31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 183100 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 24588 |
| 3 | 20230720 | 183000 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 4 | 20230720 | 182900 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 5 | 20230720 | 182800 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 6 | 20230720 | 182700 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 7 | 20230720 | 182600 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 8 | 20230720 | 182500 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 9 | 20230720 | 182400 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 10 | 20230720 | 182300 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 11 | 20230720 | 182200 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 12 | 20230720 | 182100 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 13 | 20230720 | 182000 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 14 | 20230720 | 181900 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 15 | 20230720 | 181800 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 16 | 20230720 | 181700 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 17 | 20230720 | 181600 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 18 | 20230720 | 181500 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 19 | 20230720 | 181400 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 20 | 20230720 | 181300 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 21 | 20230720 | 181200 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 22 | 20230720 | 181100 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 23 | 20230720 | 181000 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 24 | 20230720 | 180900 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 25 | 20230720 | 180800 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 26 | 20230720 | 180700 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 27 | 20230720 | 180600 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 28 | 20230720 | 180500 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 29 | 20230720 | 180400 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 30 | 20230720 | 180300 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 31 | 20230720 | 180200 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 32 | 20230720 | 180100 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 24588 |
| 33 | 20230720 | 180000 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 34 | 20230720 | 175900 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 35 | 20230720 | 175800 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 36 | 20230720 | 175700 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 37 | 20230720 | 175600 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 38 | 20230720 | 175500 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 39 | 20230720 | 175400 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 40 | 20230720 | 175300 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 41 | 20230720 | 175200 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 42 | 20230720 | 175100 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 43 | 20230720 | 175000 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 44 | 20230720 | 174900 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 45 | 20230720 | 174800 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 46 | 20230720 | 174700 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 47 | 20230720 | 174600 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 48 | 20230720 | 174500 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 49 | 20230720 | 174400 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 50 | 20230720 | 174300 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 51 | 20230720 | 174200 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 52 | 20230720 | 174100 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 53 | 20230720 | 174000 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 54 | 20230720 | 173900 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 55 | 20230720 | 173800 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 56 | 20230720 | 173700 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 57 | 20230720 | 173600 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 58 | 20230720 | 173500 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 59 | 20230720 | 173400 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 60 | 20230720 | 173300 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 61 | 20230720 | 173200 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 62 | 20230720 | 173100 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 24588 |
| 63 | 20230720 | 173000 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 64 | 20230720 | 172900 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 65 | 20230720 | 172800 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 66 | 20230720 | 172700 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 67 | 20230720 | 172600 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 68 | 20230720 | 172500 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 69 | 20230720 | 172400 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 70 | 20230720 | 172300 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 71 | 20230720 | 172200 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 72 | 20230720 | 172100 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 73 | 20230720 | 172000 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 74 | 20230720 | 171900 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 75 | 20230720 | 171800 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 76 | 20230720 | 171700 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 77 | 20230720 | 171600 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 78 | 20230720 | 171500 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 79 | 20230720 | 171400 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 80 | 20230720 | 171300 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 81 | 20230720 | 171200 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 82 | 20230720 | 171100 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 83 | 20230720 | 171000 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 84 | 20230720 | 170900 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 85 | 20230720 | 170800 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 86 | 20230720 | 170700 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 87 | 20230720 | 170600 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 88 | 20230720 | 170500 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 89 | 20230720 | 170400 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 90 | 20230720 | 170300 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 91 | 20230720 | 170200 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 92 | 20230720 | 170100 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 24588 |
| 93 | 20230720 | 170000 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 94 | 20230720 | 165900 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 95 | 20230720 | 165800 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 96 | 20230720 | 165700 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 97 | 20230720 | 165600 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 98 | 20230720 | 165500 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 99 | 20230720 | 165400 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 100 | 20230720 | 165300 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 101 | 20230720 | 165200 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 102 | 20230720 | 165100 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 103 | 20230720 | 165000 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 104 | 20230720 | 164900 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 105 | 20230720 | 164800 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 106 | 20230720 | 164700 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 107 | 20230720 | 164600 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 108 | 20230720 | 164500 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 109 | 20230720 | 164400 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 110 | 20230720 | 164300 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 111 | 20230720 | 164200 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 112 | 20230720 | 164100 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 113 | 20230720 | 164000 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 114 | 20230720 | 163900 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 115 | 20230720 | 163800 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 116 | 20230720 | 163700 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 117 | 20230720 | 163600 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 118 | 20230720 | 163500 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 119 | 20230720 | 163400 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 120 | 20230720 | 163300 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 121 | 20230720 | 163200 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 122 | 20230720 | 163100 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 24588 |
| 123 | 20230720 | 163000 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 124 | 20230720 | 162900 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 125 | 20230720 | 162800 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 126 | 20230720 | 162700 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 127 | 20230720 | 162600 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 128 | 20230720 | 162500 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 129 | 20230720 | 162400 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 130 | 20230720 | 162300 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 131 | 20230720 | 162200 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 132 | 20230720 | 162100 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 133 | 20230720 | 162000 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 134 | 20230720 | 161900 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 135 | 20230720 | 161800 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 136 | 20230720 | 161700 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 137 | 20230720 | 161600 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 138 | 20230720 | 161500 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 139 | 20230720 | 161400 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 140 | 20230720 | 161300 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 141 | 20230720 | 161200 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 142 | 20230720 | 161100 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 143 | 20230720 | 161000 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 144 | 20230720 | 160900 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 145 | 20230720 | 160800 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 146 | 20230720 | 160700 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 147 | 20230720 | 160600 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 148 | 20230720 | 160500 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 149 | 20230720 | 160400 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 150 | 20230720 | 160300 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 151 | 20230720 | 160200 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 152 | 20230720 | 160100 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 24588 |
| 153 | 20230720 | 160000 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 154 | 20230720 | 155900 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 155 | 20230720 | 155800 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 156 | 20230720 | 155700 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 157 | 20230720 | 155600 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 158 | 20230720 | 155500 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 159 | 20230720 | 155400 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 160 | 20230720 | 155300 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 161 | 20230720 | 155200 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 162 | 20230720 | 155100 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 163 | 20230720 | 155000 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 164 | 20230720 | 154900 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 165 | 20230720 | 154800 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 166 | 20230720 | 154700 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 167 | 20230720 | 154600 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 168 | 20230720 | 154500 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 169 | 20230720 | 154400 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 170 | 20230720 | 154300 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 171 | 20230720 | 154200 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 172 | 20230720 | 154100 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 173 | 20230720 | 154000 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 174 | 20230720 | 153900 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 175 | 20230720 | 153800 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 176 | 20230720 | 153700 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 177 | 20230720 | 153600 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 178 | 20230720 | 153500 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 179 | 20230720 | 153400 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 180 | 20230720 | 153300 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 181 | 20230720 | 153200 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 0 |
| 182 | 20230720 | 153100 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 24588 |
| 183 | 20230720 | 153000 | 22245393500 | 37400 | 37400 | 37400 | 37400 | 24588 |
| 184 | 20230720 | 152900 | 21325802300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 185 | 20230720 | 152800 | 21325802300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 186 | 20230720 | 152700 | 21325802300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 187 | 20230720 | 152600 | 21325802300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 188 | 20230720 | 152500 | 21325802300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 189 | 20230720 | 152400 | 21325802300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 190 | 20230720 | 152300 | 21325802300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 191 | 20230720 | 152200 | 21325802300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 192 | 20230720 | 152100 | 21325802300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 193 | 20230720 | 152000 | 21325802300 | 37400 | 37400 | 37400 | 37400 | 0 |
| 194 | 20230720 | 151900 | 21325802300 | 37400 | 37400 | 37400 | 37350 | 1424 |
| 195 | 20230720 | 151800 | 21272598950 | 37400 | 37400 | 37400 | 37300 | 1009 |
| 196 | 20230720 | 151700 | 21234925900 | 37400 | 37400 | 37400 | 37300 | 1359 |
| 197 | 20230720 | 151600 | 21184130850 | 37350 | 37400 | 37450 | 37250 | 13822 |
| 198 | 20230720 | 151500 | 20668113950 | 37400 | 37450 | 37450 | 37400 | 2461 |
| 199 | 20230720 | 151400 | 20576065750 | 37450 | 37450 | 37450 | 37400 | 739 |
| 200 | 20230720 | 151300 | 20548411400 | 37450 | 37450 | 37450 | 37400 | 354 |
| 201 | 20230720 | 151200 | 20535160200 | 37450 | 37450 | 37450 | 37400 | 850 |
| 202 | 20230720 | 151100 | 20503354000 | 37450 | 37450 | 37450 | 37400 | 124 |
| 203 | 20230720 | 151000 | 20498710450 | 37400 | 37450 | 37450 | 37400 | 4577 |
| 204 | 20230720 | 150900 | 20327526400 | 37450 | 37400 | 37450 | 37400 | 4286 |
| 205 | 20230720 | 150800 | 20167227000 | 37450 | 37450 | 37450 | 37400 | 385 |
| 206 | 20230720 | 150700 | 20152822800 | 37450 | 37450 | 37450 | 37400 | 292 |
| 207 | 20230720 | 150600 | 20141898100 | 37450 | 37400 | 37450 | 37400 | 282 |
| 208 | 20230720 | 150500 | 20131346850 | 37450 | 37450 | 37450 | 37400 | 650 |
| 209 | 20230720 | 150400 | 20107030200 | 37450 | 37450 | 37450 | 37400 | 1192 |
| 210 | 20230720 | 150300 | 20062446050 | 37450 | 37450 | 37450 | 37450 | 74 |
| 211 | 20230720 | 150200 | 20059674750 | 37450 | 37450 | 37450 | 37400 | 792 |
| 212 | 20230720 | 150100 | 20030031250 | 37450 | 37400 | 37450 | 37350 | 2444 |
| 213 | 20230720 | 150000 | 19938658900 | 37400 | 37350 | 37450 | 37300 | 12313 |
| 214 | 20230720 | 145900 | 19478257250 | 37350 | 37350 | 37350 | 37300 | 1684 |
| 215 | 20230720 | 145800 | 19415442550 | 37300 | 37350 | 37350 | 37300 | 463 |
| 216 | 20230720 | 145700 | 19398165500 | 37300 | 37300 | 37350 | 37300 | 222 |
| 217 | 20230720 | 145600 | 19389882800 | 37300 | 37350 | 37350 | 37300 | 1088 |
| 218 | 20230720 | 145500 | 19349298150 | 37300 | 37300 | 37350 | 37300 | 3196 |
| 219 | 20230720 | 145400 | 19230017600 | 37350 | 37350 | 37350 | 37300 | 168 |
| 220 | 20230720 | 145300 | 19223747950 | 37300 | 37300 | 37350 | 37300 | 892 |
| 221 | 20230720 | 145200 | 19190467750 | 37300 | 37300 | 37350 | 37300 | 301 |
| 222 | 20230720 | 145100 | 19179232450 | 37300 | 37350 | 37350 | 37300 | 401 |
| 223 | 20230720 | 145000 | 19164263450 | 37350 | 37350 | 37350 | 37300 | 191 |
| 224 | 20230720 | 144900 | 19157135100 | 37300 | 37350 | 37350 | 37300 | 1705 |
| 225 | 20230720 | 144800 | 19093506550 | 37350 | 37350 | 37350 | 37300 | 326 |
| 226 | 20230720 | 144700 | 19081338200 | 37350 | 37350 | 37350 | 37300 | 262 |
| 227 | 20230720 | 144600 | 19071560750 | 37350 | 37350 | 37350 | 37300 | 255 |
| 228 | 20230720 | 144500 | 19062047400 | 37350 | 37350 | 37350 | 37300 | 168 |
| 229 | 20230720 | 144400 | 19055777250 | 37300 | 37300 | 37350 | 37300 | 1358 |
| 230 | 20230720 | 144300 | 19005121050 | 37300 | 37350 | 37350 | 37300 | 214 |
| 231 | 20230720 | 144200 | 18997135350 | 37350 | 37350 | 37350 | 37300 | 724 |
| 232 | 20230720 | 144100 | 18970097200 | 37350 | 37350 | 37350 | 37300 | 415 |
| 233 | 20230720 | 144000 | 18954614100 | 37300 | 37350 | 37350 | 37300 | 1304 |
| 234 | 20230720 | 143900 | 18905965750 | 37300 | 37300 | 37350 | 37300 | 225 |
| 235 | 20230720 | 143800 | 18897564050 | 37350 | 37350 | 37350 | 37300 | 202 |
| 236 | 20230720 | 143700 | 18890022400 | 37350 | 37300 | 37350 | 37300 | 241 |
| 237 | 20230720 | 143600 | 18881021350 | 37350 | 37350 | 37400 | 37300 | 2332 |
| 238 | 20230720 | 143500 | 18793920750 | 37400 | 37350 | 37400 | 37350 | 252 |
| 239 | 20230720 | 143400 | 18784504600 | 37350 | 37400 | 37400 | 37350 | 1564 |
| 240 | 20230720 | 143300 | 18726085300 | 37400 | 37400 | 37400 | 37350 | 336 |
| 241 | 20230720 | 143200 | 18713531800 | 37400 | 37400 | 37400 | 37300 | 302 |
| 242 | 20230720 | 143100 | 18702250150 | 37400 | 37400 | 37400 | 37350 | 3861 |
| 243 | 20230720 | 143000 | 18558038350 | 37400 | 37350 | 37400 | 37350 | 92 |
| 244 | 20230720 | 142900 | 18554600700 | 37400 | 37400 | 37400 | 37350 | 252 |
| 245 | 20230720 | 142800 | 18545175950 | 37400 | 37400 | 37400 | 37350 | 779 |
| 246 | 20230720 | 142700 | 18516075950 | 37400 | 37400 | 37400 | 37350 | 50 |
| 247 | 20230720 | 142600 | 18514206450 | 37400 | 37400 | 37400 | 37350 | 2434 |
| 248 | 20230720 | 142500 | 18423296150 | 37400 | 37400 | 37400 | 37300 | 678 |
| 249 | 20230720 | 142400 | 18397973450 | 37400 | 37400 | 37400 | 37350 | 78 |
| 250 | 20230720 | 142300 | 18395059350 | 37350 | 37400 | 37400 | 37350 | 301 |
| 251 | 20230720 | 142200 | 18383810950 | 37400 | 37400 | 37400 | 37400 | 153 |
| 252 | 20230720 | 142100 | 18378088750 | 37400 | 37350 | 37400 | 37300 | 937 |
| 253 | 20230720 | 142000 | 18343115050 | 37350 | 37350 | 37350 | 37300 | 2838 |
| 254 | 20230720 | 141900 | 18237116250 | 37300 | 37300 | 37350 | 37300 | 398 |
| 255 | 20230720 | 141800 | 18222269100 | 37350 | 37350 | 37350 | 37300 | 371 |
| 256 | 20230720 | 141700 | 18208428700 | 37350 | 37350 | 37350 | 37300 | 792 |
| 257 | 20230720 | 141600 | 18178848650 | 37350 | 37350 | 37350 | 37350 | 102 |
| 258 | 20230720 | 141500 | 18175038950 | 37300 | 37350 | 37350 | 37300 | 573 |
| 259 | 20230720 | 141400 | 18153664400 | 37300 | 37350 | 37350 | 37300 | 125 |
| 260 | 20230720 | 141300 | 18148998500 | 37350 | 37350 | 37350 | 37300 | 207 |
| 261 | 20230720 | 141200 | 18141272100 | 37300 | 37350 | 37350 | 37300 | 294 |
| 262 | 20230720 | 141100 | 18130304100 | 37350 | 37300 | 37350 | 37300 | 694 |
| 263 | 20230720 | 141000 | 18104415700 | 37300 | 37350 | 37350 | 37300 | 238 |
| 264 | 20230720 | 140900 | 18095532300 | 37350 | 37350 | 37350 | 37300 | 3334 |
| 265 | 20230720 | 140800 | 17971012500 | 37350 | 37350 | 37350 | 37300 | 698 |
| 266 | 20230720 | 140700 | 17944974850 | 37300 | 37300 | 37350 | 37300 | 156 |
| 267 | 20230720 | 140600 | 17939152550 | 37350 | 37350 | 37350 | 37300 | 255 |
| 268 | 20230720 | 140500 | 17929638650 | 37350 | 37350 | 37350 | 37250 | 560 |
| 269 | 20230720 | 140400 | 17908757300 | 37300 | 37300 | 37350 | 37250 | 2498 |
| 270 | 20230720 | 140300 | 17815582650 | 37300 | 37300 | 37300 | 37250 | 53 |
| 271 | 20230720 | 140200 | 17813606250 | 37300 | 37300 | 37300 | 37250 | 284 |
| 272 | 20230720 | 140100 | 17803014100 | 37300 | 37300 | 37300 | 37250 | 297 |
| 273 | 20230720 | 140000 | 17791949050 | 37300 | 37200 | 37300 | 37200 | 4085 |
| 274 | 20230720 | 135900 | 17639816800 | 37200 | 37200 | 37250 | 37200 | 4354 |
| 275 | 20230720 | 135800 | 17477846250 | 37200 | 37250 | 37250 | 37200 | 179 |
| 276 | 20230720 | 135700 | 17471184100 | 37250 | 37200 | 37250 | 37200 | 184 |
| 277 | 20230720 | 135600 | 17464338550 | 37250 | 37200 | 37250 | 37200 | 1155 |
| 278 | 20230720 | 135500 | 17421370250 | 37250 | 37200 | 37250 | 37200 | 660 |
| 279 | 20230720 | 135400 | 17396817500 | 37250 | 37200 | 37250 | 37200 | 780 |
| 280 | 20230720 | 135300 | 17367779350 | 37200 | 37250 | 37250 | 37200 | 125 |
| 281 | 20230720 | 135200 | 17363126000 | 37200 | 37250 | 37250 | 37200 | 75 |
| 282 | 20230720 | 135100 | 17360334250 | 37200 | 37250 | 37250 | 37200 | 123 |
| 283 | 20230720 | 135000 | 17355756400 | 37250 | 37200 | 37250 | 37200 | 1445 |
| 284 | 20230720 | 134900 | 17301997200 | 37250 | 37250 | 37250 | 37200 | 1277 |
| 285 | 20230720 | 134800 | 17254435050 | 37200 | 37250 | 37250 | 37200 | 270 |
| 286 | 20230720 | 134700 | 17244389050 | 37250 | 37250 | 37250 | 37200 | 2726 |
| 287 | 20230720 | 134600 | 17142845600 | 37250 | 37250 | 37250 | 37200 | 2179 |
| 288 | 20230720 | 134500 | 17061732550 | 37250 | 37200 | 37250 | 37200 | 1052 |
| 289 | 20230720 | 134400 | 17022597300 | 37250 | 37250 | 37250 | 37200 | 777 |
| 290 | 20230720 | 134300 | 16993657550 | 37300 | 37250 | 37300 | 37200 | 2741 |
| 291 | 20230720 | 134200 | 16891574900 | 37250 | 37250 | 37250 | 37200 | 94 |
| 292 | 20230720 | 134100 | 16888075400 | 37200 | 37200 | 37250 | 37200 | 1455 |
| 293 | 20230720 | 134000 | 16833944050 | 37250 | 37250 | 37250 | 37200 | 394 |
| 294 | 20230720 | 133900 | 16819269900 | 37200 | 37250 | 37250 | 37200 | 152 |
| 295 | 20230720 | 133800 | 16813613100 | 37250 | 37300 | 37300 | 37250 | 80 |
| 296 | 20230720 | 133700 | 16810631750 | 37300 | 37250 | 37300 | 37200 | 483 |
| 297 | 20230720 | 133600 | 16792631550 | 37250 | 37300 | 37300 | 37200 | 170 |
| 298 | 20230720 | 133500 | 16786301550 | 37250 | 37250 | 37300 | 37250 | 700 |
| 299 | 20230720 | 133400 | 16760225850 | 37300 | 37300 | 37300 | 37250 | 1013 |
| 300 | 20230720 | 133300 | 16722485700 | 37300 | 37300 | 37300 | 37250 | 125 |
| 301 | 20230720 | 133200 | 16717828750 | 37250 | 37250 | 37300 | 37250 | 307 |
| 302 | 20230720 | 133100 | 16706385500 | 37250 | 37250 | 37300 | 37250 | 184 |
| 303 | 20230720 | 133000 | 16699531200 | 37300 | 37300 | 37300 | 37250 | 67 |
| 304 | 20230720 | 132900 | 16697034900 | 37250 | 37300 | 37300 | 37200 | 4882 |
| 305 | 20230720 | 132800 | 16515178050 | 37300 | 37250 | 37300 | 37250 | 804 |
| 306 | 20230720 | 132700 | 16485222800 | 37250 | 37250 | 37300 | 37250 | 1120 |
| 307 | 20230720 | 132600 | 16443492300 | 37250 | 37300 | 37300 | 37250 | 212 |
| 308 | 20230720 | 132500 | 16435594600 | 37300 | 37300 | 37300 | 37250 | 165 |
| 309 | 20230720 | 132400 | 16429445300 | 37300 | 37300 | 37300 | 37250 | 1545 |
| 310 | 20230720 | 132300 | 16371821300 | 37300 | 37300 | 37300 | 37250 | 34 |
| 311 | 20230720 | 132200 | 16370554200 | 37250 | 37250 | 37300 | 37250 | 604 |
| 312 | 20230720 | 132100 | 16348055050 | 37300 | 37250 | 37300 | 37250 | 162 |
| 313 | 20230720 | 132000 | 16342019650 | 37300 | 37250 | 37300 | 37250 | 173 |
| 314 | 20230720 | 131900 | 16335573900 | 37250 | 37300 | 37300 | 37250 | 916 |
| 315 | 20230720 | 131800 | 16301452400 | 37250 | 37300 | 37300 | 37250 | 87 |
| 316 | 20230720 | 131700 | 16298210750 | 37250 | 37300 | 37300 | 37250 | 150 |
| 317 | 20230720 | 131600 | 16292620250 | 37300 | 37250 | 37300 | 37250 | 241 |
| 318 | 20230720 | 131500 | 16283637600 | 37300 | 37250 | 37300 | 37250 | 69 |
| 319 | 20230720 | 131400 | 16281067250 | 37300 | 37300 | 37300 | 37250 | 171 |
| 320 | 20230720 | 131300 | 16274694950 | 37300 | 37300 | 37300 | 37250 | 66 |
| 321 | 20230720 | 131200 | 16272234900 | 37300 | 37250 | 37300 | 37250 | 148 |
| 322 | 20230720 | 131100 | 16266719600 | 37300 | 37300 | 37300 | 37250 | 1237 |
| 323 | 20230720 | 131000 | 16220638950 | 37300 | 37350 | 37350 | 37250 | 615 |
| 324 | 20230720 | 130900 | 16197702650 | 37300 | 37300 | 37350 | 37300 | 163 |
| 325 | 20230720 | 130800 | 16191620650 | 37300 | 37300 | 37350 | 37300 | 415 |
| 326 | 20230720 | 130700 | 16176140600 | 37350 | 37350 | 37350 | 37300 | 30 |
| 327 | 20230720 | 130600 | 16175020400 | 37300 | 37300 | 37350 | 37250 | 462 |
| 328 | 20230720 | 130500 | 16157787200 | 37250 | 37300 | 37300 | 37250 | 1409 |
| 329 | 20230720 | 130400 | 16105257300 | 37300 | 37300 | 37300 | 37250 | 480 |
| 330 | 20230720 | 130300 | 16087366750 | 37300 | 37300 | 37350 | 37250 | 1389 |
| 331 | 20230720 | 130200 | 16035556550 | 37300 | 37300 | 37350 | 37300 | 180 |
| 332 | 20230720 | 130100 | 16028842000 | 37300 | 37300 | 37350 | 37300 | 1109 |
| 333 | 20230720 | 130000 | 15987476200 | 37300 | 37300 | 37350 | 37300 | 1896 |
| 334 | 20230720 | 125900 | 15916746850 | 37300 | 37350 | 37350 | 37300 | 862 |
| 335 | 20230720 | 125800 | 15884589400 | 37300 | 37300 | 37350 | 37250 | 381 |
| 336 | 20230720 | 125700 | 15870377800 | 37300 | 37350 | 37350 | 37300 | 186 |
| 337 | 20230720 | 125600 | 15863435300 | 37400 | 37350 | 37400 | 37350 | 804 |
| 338 | 20230720 | 125500 | 15833405650 | 37300 | 37250 | 37350 | 37250 | 116 |
| 339 | 20230720 | 125400 | 15829080550 | 37300 | 37300 | 37350 | 37250 | 1937 |
| 340 | 20230720 | 125300 | 15756845100 | 37300 | 37350 | 37350 | 37300 | 90 |
| 341 | 20230720 | 125200 | 15753487750 | 37300 | 37300 | 37350 | 37300 | 77 |
| 342 | 20230720 | 125100 | 15750615200 | 37350 | 37350 | 37350 | 37300 | 76 |
| 343 | 20230720 | 125000 | 15747779500 | 37350 | 37300 | 37350 | 37300 | 113 |
| 344 | 20230720 | 124900 | 15743563450 | 37350 | 37350 | 37350 | 37350 | 17 |
| 345 | 20230720 | 124800 | 15742928500 | 37350 | 37400 | 37400 | 37300 | 621 |
| 346 | 20230720 | 124700 | 15719764150 | 37400 | 37350 | 37400 | 37300 | 388 |
| 347 | 20230720 | 124600 | 15705272000 | 37350 | 37400 | 37400 | 37350 | 151 |
| 348 | 20230720 | 124500 | 15699631750 | 37400 | 37350 | 37400 | 37350 | 456 |
| 349 | 20230720 | 124400 | 15682599400 | 37400 | 37350 | 37400 | 37350 | 138 |
| 350 | 20230720 | 124300 | 15677444950 | 37350 | 37300 | 37400 | 37300 | 1103 |
| 351 | 20230720 | 124200 | 15636248200 | 37300 | 37350 | 37350 | 37300 | 1018 |
| 352 | 20230720 | 124100 | 15598275000 | 37300 | 37350 | 37350 | 37300 | 777 |
| 353 | 20230720 | 124000 | 15569288650 | 37350 | 37350 | 37400 | 37300 | 305 |
| 354 | 20230720 | 123900 | 15557901400 | 37300 | 37350 | 37400 | 37300 | 1439 |
| 355 | 20230720 | 123800 | 15504202300 | 37300 | 37350 | 37400 | 37300 | 423 |
| 356 | 20230720 | 123700 | 15488403450 | 37400 | 37350 | 37400 | 37350 | 493 |
| 357 | 20230720 | 123600 | 15469989300 | 37350 | 37300 | 37350 | 37300 | 54 |
| 358 | 20230720 | 123500 | 15467974750 | 37350 | 37300 | 37350 | 37300 | 1262 |
| 359 | 20230720 | 123400 | 15420899700 | 37300 | 37350 | 37350 | 37300 | 66 |
| 360 | 20230720 | 123300 | 15418436600 | 37350 | 37400 | 37400 | 37300 | 973 |
| 361 | 20230720 | 123200 | 15382097700 | 37400 | 37350 | 37400 | 37350 | 394 |
| 362 | 20230720 | 123100 | 15367381300 | 37350 | 37400 | 37400 | 37350 | 609 |
| 363 | 20230720 | 123000 | 15344624100 | 37400 | 37350 | 37400 | 37350 | 126 |
| 364 | 20230720 | 122900 | 15339917000 | 37400 | 37350 | 37400 | 37350 | 70 |
| 365 | 20230720 | 122800 | 15337301400 | 37350 | 37400 | 37400 | 37350 | 1083 |
| 366 | 20230720 | 122700 | 15296849700 | 37400 | 37400 | 37400 | 37350 | 91 |
| 367 | 20230720 | 122600 | 15293448350 | 37400 | 37350 | 37400 | 37350 | 164 |
| 368 | 20230720 | 122500 | 15287322650 | 37400 | 37350 | 37400 | 37350 | 77 |
| 369 | 20230720 | 122400 | 15284446450 | 37350 | 37400 | 37400 | 37350 | 95 |
| 370 | 20230720 | 122300 | 15280895950 | 37400 | 37400 | 37400 | 37350 | 263 |
| 371 | 20230720 | 122200 | 15271071600 | 37400 | 37400 | 37400 | 37350 | 8 |
| 372 | 20230720 | 122100 | 15270772450 | 37350 | 37350 | 37350 | 37350 | 700 |
| 373 | 20230720 | 122000 | 15244627450 | 37350 | 37350 | 37350 | 37300 | 333 |
| 374 | 20230720 | 121900 | 15232196100 | 37300 | 37400 | 37400 | 37300 | 1913 |
| 375 | 20230720 | 121800 | 15160680700 | 37350 | 37400 | 37400 | 37350 | 38 |
| 376 | 20230720 | 121700 | 15159260000 | 37400 | 37300 | 37450 | 37300 | 3957 |
| 377 | 20230720 | 121600 | 15011430900 | 37300 | 37300 | 37350 | 37300 | 63 |
| 378 | 20230720 | 121500 | 15009080900 | 37350 | 37350 | 37350 | 37300 | 82 |
| 379 | 20230720 | 121400 | 15006021550 | 37350 | 37300 | 37350 | 37300 | 477 |
| 380 | 20230720 | 121300 | 14988227350 | 37300 | 37350 | 37350 | 37250 | 3876 |
| 381 | 20230720 | 121200 | 14843670600 | 37350 | 37300 | 37350 | 37300 | 32 |
| 382 | 20230720 | 121100 | 14842476600 | 37350 | 37300 | 37350 | 37300 | 200 |
| 383 | 20230720 | 121000 | 14835015300 | 37350 | 37350 | 37350 | 37300 | 56 |
| 384 | 20230720 | 120900 | 14832925450 | 37350 | 37350 | 37350 | 37300 | 166 |
| 385 | 20230720 | 120800 | 14826730550 | 37350 | 37350 | 37350 | 37300 | 103 |
| 386 | 20230720 | 120700 | 14822886150 | 37350 | 37350 | 37400 | 37300 | 1056 |
| 387 | 20230720 | 120600 | 14783448600 | 37400 | 37400 | 37400 | 37350 | 233 |
| 388 | 20230720 | 120500 | 14774743700 | 37400 | 37400 | 37400 | 37350 | 107 |
| 389 | 20230720 | 120400 | 14770741950 | 37400 | 37350 | 37400 | 37350 | 209 |
| 390 | 20230720 | 120300 | 14762928850 | 37400 | 37400 | 37400 | 37350 | 206 |
| 391 | 20230720 | 120200 | 14755233400 | 37400 | 37350 | 37400 | 37350 | 330 |
| 392 | 20230720 | 120100 | 14742904050 | 37350 | 37350 | 37400 | 37350 | 491 |
| 393 | 20230720 | 120000 | 14724564150 | 37400 | 37350 | 37400 | 37350 | 110 |
| 394 | 20230720 | 115900 | 14720452650 | 37350 | 37350 | 37400 | 37350 | 1517 |
| 395 | 20230720 | 115800 | 14663792550 | 37300 | 37350 | 37350 | 37300 | 70 |
| 396 | 20230720 | 115700 | 14661180250 | 37300 | 37300 | 37350 | 37300 | 64 |
| 397 | 20230720 | 115600 | 14658792950 | 37350 | 37300 | 37350 | 37300 | 2513 |
| 398 | 20230720 | 115500 | 14564979700 | 37350 | 37300 | 37350 | 37300 | 133 |
| 399 | 20230720 | 115400 | 14560018550 | 37300 | 37350 | 37350 | 37300 | 1428 |
| 400 | 20230720 | 115300 | 14506686650 | 37350 | 37350 | 37400 | 37350 | 989 |
| 401 | 20230720 | 115200 | 14469746750 | 37350 | 37400 | 37400 | 37350 | 17 |
| 402 | 20230720 | 115100 | 14469111100 | 37350 | 37400 | 37400 | 37350 | 17 |
| 403 | 20230720 | 115000 | 14468475400 | 37400 | 37400 | 37400 | 37350 | 155 |
| 404 | 20230720 | 114900 | 14462682450 | 37400 | 37400 | 37450 | 37350 | 1561 |
| 405 | 20230720 | 114800 | 14404301000 | 37450 | 37400 | 37450 | 37350 | 2666 |
| 406 | 20230720 | 114700 | 14304593150 | 37450 | 37450 | 37450 | 37400 | 81 |
| 407 | 20230720 | 114600 | 14301559950 | 37450 | 37450 | 37450 | 37400 | 254 |
| 408 | 20230720 | 114500 | 14292049900 | 37450 | 37400 | 37450 | 37350 | 1033 |
| 409 | 20230720 | 114400 | 14253372450 | 37400 | 37450 | 37450 | 37350 | 177 |
| 410 | 20230720 | 114300 | 14246752100 | 37450 | 37400 | 37450 | 37400 | 247 |
| 411 | 20230720 | 114200 | 14237513900 | 37350 | 37400 | 37450 | 37350 | 5332 |
| 412 | 20230720 | 114100 | 14038117050 | 37450 | 37450 | 37450 | 37400 | 534 |
| 413 | 20230720 | 114000 | 14018133450 | 37450 | 37450 | 37450 | 37400 | 277 |
| 414 | 20230720 | 113900 | 14007771700 | 37450 | 37450 | 37450 | 37400 | 478 |
| 415 | 20230720 | 113800 | 13989890650 | 37400 | 37450 | 37450 | 37400 | 74 |
| 416 | 20230720 | 113700 | 13987121900 | 37400 | 37450 | 37450 | 37400 | 191 |
| 417 | 20230720 | 113600 | 13979975600 | 37450 | 37450 | 37450 | 37400 | 106 |
| 418 | 20230720 | 113500 | 13976005950 | 37450 | 37450 | 37450 | 37400 | 175 |
| 419 | 20230720 | 113400 | 13969455200 | 37450 | 37400 | 37450 | 37400 | 3667 |
| 420 | 20230720 | 113300 | 13832308700 | 37400 | 37400 | 37400 | 37350 | 454 |
| 421 | 20230720 | 113200 | 13815336100 | 37400 | 37350 | 37400 | 37350 | 80 |
| 422 | 20230720 | 113100 | 13812347750 | 37350 | 37400 | 37400 | 37350 | 330 |
| 423 | 20230720 | 113000 | 13800009000 | 37350 | 37350 | 37400 | 37350 | 1374 |
| 424 | 20230720 | 112900 | 13748654600 | 37350 | 37400 | 37400 | 37350 | 516 |
| 425 | 20230720 | 112800 | 13729378250 | 37400 | 37500 | 37500 | 37350 | 9949 |
| 426 | 20230720 | 112700 | 13357075800 | 37450 | 37500 | 37500 | 37450 | 259 |
| 427 | 20230720 | 112600 | 13347375700 | 37500 | 37450 | 37500 | 37450 | 187 |
| 428 | 20230720 | 112500 | 13340366100 | 37500 | 37450 | 37500 | 37450 | 596 |
| 429 | 20230720 | 112400 | 13318044100 | 37500 | 37450 | 37500 | 37450 | 186 |
| 430 | 20230720 | 112300 | 13311075900 | 37450 | 37450 | 37500 | 37450 | 362 |
| 431 | 20230720 | 112200 | 13297507750 | 37450 | 37500 | 37500 | 37450 | 888 |
| 432 | 20230720 | 112100 | 13264212650 | 37500 | 37500 | 37500 | 37450 | 1135 |
| 433 | 20230720 | 112000 | 13221695700 | 37500 | 37450 | 37500 | 37450 | 443 |
| 434 | 20230720 | 111900 | 13205104950 | 37500 | 37500 | 37500 | 37450 | 343 |
| 435 | 20230720 | 111800 | 13192244750 | 37500 | 37500 | 37500 | 37500 | 122 |
| 436 | 20230720 | 111700 | 13187669750 | 37500 | 37450 | 37500 | 37450 | 252 |
| 437 | 20230720 | 111600 | 13178220050 | 37500 | 37500 | 37500 | 37450 | 76 |
| 438 | 20230720 | 111500 | 13175370100 | 37500 | 37500 | 37500 | 37450 | 160 |
| 439 | 20230720 | 111400 | 13169370200 | 37500 | 37500 | 37500 | 37450 | 233 |
| 440 | 20230720 | 111300 | 13160633250 | 37500 | 37500 | 37500 | 37450 | 1195 |
| 441 | 20230720 | 111200 | 13115849650 | 37500 | 37500 | 37500 | 37450 | 197 |
| 442 | 20230720 | 111100 | 13108468050 | 37500 | 37450 | 37500 | 37450 | 214 |
| 443 | 20230720 | 111000 | 13100449800 | 37500 | 37400 | 37500 | 37400 | 5072 |
| 444 | 20230720 | 110900 | 12910502600 | 37450 | 37450 | 37450 | 37400 | 1202 |
| 445 | 20230720 | 110800 | 12865547450 | 37400 | 37400 | 37450 | 37400 | 991 |
| 446 | 20230720 | 110700 | 12828480750 | 37400 | 37450 | 37450 | 37400 | 442 |
| 447 | 20230720 | 110600 | 12811947400 | 37400 | 37450 | 37450 | 37400 | 120 |
| 448 | 20230720 | 110500 | 12807459050 | 37450 | 37400 | 37450 | 37400 | 97 |
| 449 | 20230720 | 110400 | 12803829200 | 37400 | 37450 | 37450 | 37400 | 161 |
| 450 | 20230720 | 110300 | 12797806400 | 37450 | 37400 | 37450 | 37400 | 788 |
| 451 | 20230720 | 110200 | 12768327800 | 37450 | 37400 | 37450 | 37350 | 1079 |
| 452 | 20230720 | 110100 | 12727976800 | 37400 | 37400 | 37450 | 37400 | 112 |
| 453 | 20230720 | 110000 | 12723785600 | 37400 | 37450 | 37450 | 37350 | 1331 |
| 454 | 20230720 | 105900 | 12674009450 | 37400 | 37400 | 37450 | 37400 | 253 |
| 455 | 20230720 | 105800 | 12664536700 | 37400 | 37400 | 37450 | 37400 | 217 |
| 456 | 20230720 | 105700 | 12656418000 | 37400 | 37400 | 37400 | 37350 | 2398 |
| 457 | 20230720 | 105600 | 12566733350 | 37350 | 37250 | 37400 | 37250 | 4577 |
| 458 | 20230720 | 105500 | 12395848900 | 37250 | 37300 | 37300 | 37250 | 12 |
| 459 | 20230720 | 105400 | 12395401850 | 37300 | 37250 | 37300 | 37250 | 241 |
| 460 | 20230720 | 105300 | 12386412650 | 37300 | 37300 | 37350 | 37250 | 1607 |
| 461 | 20230720 | 105200 | 12326481200 | 37300 | 37250 | 37300 | 37250 | 3148 |
| 462 | 20230720 | 105100 | 12209066350 | 37300 | 37300 | 37300 | 37250 | 80 |
| 463 | 20230720 | 105000 | 12206083050 | 37300 | 37300 | 37300 | 37250 | 394 |
| 464 | 20230720 | 104900 | 12191387450 | 37300 | 37300 | 37350 | 37300 | 1201 |
| 465 | 20230720 | 104800 | 12146590100 | 37300 | 37350 | 37350 | 37300 | 1198 |
| 466 | 20230720 | 104700 | 12101896950 | 37350 | 37350 | 37350 | 37300 | 986 |
| 467 | 20230720 | 104600 | 12065085050 | 37350 | 37350 | 37350 | 37300 | 465 |
| 468 | 20230720 | 104500 | 12047739850 | 37300 | 37350 | 37350 | 37300 | 22 |
| 469 | 20230720 | 104400 | 12046919050 | 37350 | 37350 | 37350 | 37350 | 223 |
| 470 | 20230720 | 104300 | 12038590000 | 37350 | 37250 | 37350 | 37250 | 6901 |
| 471 | 20230720 | 104200 | 11781352150 | 37250 | 37200 | 37250 | 37200 | 105 |
| 472 | 20230720 | 104100 | 11777443750 | 37250 | 37250 | 37250 | 37200 | 314 |
| 473 | 20230720 | 104000 | 11765751700 | 37250 | 37200 | 37250 | 37200 | 55 |
| 474 | 20230720 | 103900 | 11763704650 | 37250 | 37250 | 37250 | 37200 | 777 |
| 475 | 20230720 | 103800 | 11734787900 | 37250 | 37250 | 37250 | 37200 | 2089 |
| 476 | 20230720 | 103700 | 11657073750 | 37250 | 37250 | 37250 | 37200 | 447 |
| 477 | 20230720 | 103600 | 11640428000 | 37200 | 37250 | 37250 | 37200 | 1362 |
| 478 | 20230720 | 103500 | 11589701700 | 37250 | 37250 | 37250 | 37200 | 244 |
| 479 | 20230720 | 103400 | 11580622950 | 37250 | 37200 | 37250 | 37200 | 374 |
| 480 | 20230720 | 103300 | 11566707850 | 37250 | 37250 | 37250 | 37200 | 78 |
| 481 | 20230720 | 103200 | 11563802400 | 37250 | 37200 | 37250 | 37200 | 6678 |
| 482 | 20230720 | 103100 | 11315174250 | 37200 | 37200 | 37250 | 37200 | 722 |
| 483 | 20230720 | 103000 | 11288315350 | 37200 | 37250 | 37250 | 37200 | 1844 |
| 484 | 20230720 | 102900 | 11219711050 | 37200 | 37200 | 37250 | 37200 | 183 |
| 485 | 20230720 | 102800 | 11212903300 | 37200 | 37200 | 37250 | 37200 | 661 |
| 486 | 20230720 | 102700 | 11188309900 | 37200 | 37250 | 37250 | 37200 | 94 |
| 487 | 20230720 | 102600 | 11184810150 | 37200 | 37200 | 37250 | 37200 | 888 |
| 488 | 20230720 | 102500 | 11151776450 | 37200 | 37250 | 37250 | 37200 | 840 |
| 489 | 20230720 | 102400 | 11120523050 | 37250 | 37250 | 37250 | 37200 | 309 |
| 490 | 20230720 | 102300 | 11109024200 | 37250 | 37250 | 37250 | 37200 | 178 |
| 491 | 20230720 | 102200 | 11102396650 | 37250 | 37200 | 37250 | 37200 | 697 |
| 492 | 20230720 | 102100 | 11076465200 | 37200 | 37250 | 37250 | 37200 | 577 |
| 493 | 20230720 | 102000 | 11054995150 | 37250 | 37250 | 37250 | 37250 | 84 |
| 494 | 20230720 | 101900 | 11051866150 | 37250 | 37250 | 37250 | 37250 | 133 |
| 495 | 20230720 | 101800 | 11046911900 | 37250 | 37200 | 37250 | 37150 | 7672 |
| 496 | 20230720 | 101700 | 10761432400 | 37200 | 37200 | 37200 | 37150 | 660 |
| 497 | 20230720 | 101600 | 10736885200 | 37200 | 37200 | 37250 | 37150 | 647 |
| 498 | 20230720 | 101500 | 10712816950 | 37250 | 37250 | 37250 | 37200 | 188 |
| 499 | 20230720 | 101400 | 10705814600 | 37200 | 37200 | 37250 | 37150 | 2626 |
| 500 | 20230720 | 101300 | 10608127400 | 37200 | 37200 | 37200 | 37150 | 290 |
| 501 | 20230720 | 101200 | 10597339600 | 37200 | 37200 | 37200 | 37200 | 106 |
| 502 | 20230720 | 101100 | 10593396400 | 37200 | 37200 | 37200 | 37200 | 813 |
| 503 | 20230720 | 101000 | 10563152800 | 37200 | 37200 | 37200 | 37200 | 943 |
| 504 | 20230720 | 100900 | 10528073200 | 37200 | 37200 | 37250 | 37150 | 5046 |
| 505 | 20230720 | 100800 | 10340361750 | 37200 | 37150 | 37200 | 37150 | 7526 |
| 506 | 20230720 | 100700 | 10060572750 | 37100 | 37100 | 37150 | 37100 | 1793 |
| 507 | 20230720 | 100600 | 9994035650 | 37100 | 37050 | 37100 | 37050 | 835 |
| 508 | 20230720 | 100500 | 9963095550 | 37050 | 37100 | 37150 | 37050 | 2864 |
| 509 | 20230720 | 100400 | 9856871000 | 37100 | 37100 | 37150 | 37100 | 2073 |
| 510 | 20230720 | 100300 | 9779962650 | 37100 | 37100 | 37150 | 37100 | 4333 |
| 511 | 20230720 | 100200 | 9619203000 | 37100 | 37150 | 37150 | 37100 | 1088 |
| 512 | 20230720 | 100100 | 9578835650 | 37100 | 37100 | 37150 | 37100 | 455 |
| 513 | 20230720 | 100000 | 9561955100 | 37100 | 37150 | 37150 | 37100 | 798 |
| 514 | 20230720 | 095900 | 9532342050 | 37100 | 37150 | 37200 | 37100 | 2256 |
| 515 | 20230720 | 095800 | 9448557300 | 37150 | 37150 | 37150 | 37100 | 3474 |
| 516 | 20230720 | 095700 | 9319503950 | 37100 | 37100 | 37150 | 37100 | 943 |
| 517 | 20230720 | 095600 | 9284512000 | 37150 | 37150 | 37150 | 37100 | 320 |
| 518 | 20230720 | 095500 | 9272632550 | 37100 | 37150 | 37150 | 37100 | 1924 |
| 519 | 20230720 | 095400 | 9201213900 | 37100 | 37150 | 37150 | 37100 | 2034 |
| 520 | 20230720 | 095300 | 9125738150 | 37150 | 37150 | 37150 | 37100 | 470 |
| 521 | 20230720 | 095200 | 9108289600 | 37150 | 37150 | 37150 | 37100 | 1453 |
| 522 | 20230720 | 095100 | 9054332900 | 37150 | 37150 | 37150 | 37100 | 621 |
| 523 | 20230720 | 095000 | 9031292400 | 37150 | 37200 | 37200 | 37100 | 3403 |
| 524 | 20230720 | 094900 | 8904894350 | 37150 | 37200 | 37200 | 37150 | 2561 |
| 525 | 20230720 | 094800 | 8809752900 | 37200 | 37250 | 37250 | 37150 | 4189 |
| 526 | 20230720 | 094700 | 8653972300 | 37250 | 37250 | 37250 | 37200 | 29 |
| 527 | 20230720 | 094600 | 8652893100 | 37200 | 37200 | 37250 | 37150 | 3672 |
| 528 | 20230720 | 094500 | 8516296300 | 37250 | 37300 | 37300 | 37200 | 3187 |
| 529 | 20230720 | 094400 | 8397580750 | 37300 | 37300 | 37350 | 37250 | 3490 |
| 530 | 20230720 | 094300 | 8267398950 | 37300 | 37250 | 37300 | 37250 | 4451 |
| 531 | 20230720 | 094200 | 8101525600 | 37250 | 37200 | 37250 | 37200 | 3674 |
| 532 | 20230720 | 094100 | 7964812450 | 37200 | 37200 | 37250 | 37150 | 6588 |
| 533 | 20230720 | 094000 | 7719743050 | 37200 | 37150 | 37200 | 37100 | 4568 |
| 534 | 20230720 | 093900 | 7550021100 | 37150 | 37200 | 37200 | 37100 | 3603 |
| 535 | 20230720 | 093800 | 7416196000 | 37200 | 37150 | 37200 | 37150 | 2428 |
| 536 | 20230720 | 093700 | 7325942400 | 37200 | 37200 | 37200 | 37150 | 318 |
| 537 | 20230720 | 093600 | 7314115950 | 37200 | 37100 | 37200 | 37100 | 2675 |
| 538 | 20230720 | 093500 | 7214723650 | 37150 | 37100 | 37150 | 37000 | 9046 |
| 539 | 20230720 | 093400 | 6879415250 | 37100 | 37150 | 37150 | 37100 | 1671 |
| 540 | 20230720 | 093300 | 6817374950 | 37150 | 37250 | 37300 | 37150 | 9555 |
| 541 | 20230720 | 093200 | 6461719500 | 37250 | 37150 | 37300 | 37150 | 3580 |
| 542 | 20230720 | 093100 | 6328474800 | 37150 | 37250 | 37250 | 37100 | 15882 |
| 543 | 20230720 | 093000 | 5738865450 | 37250 | 37250 | 37300 | 37200 | 2177 |
| 544 | 20230720 | 092900 | 5657820500 | 37250 | 37200 | 37250 | 37200 | 2519 |
| 545 | 20230720 | 092800 | 5564022900 | 37200 | 37200 | 37250 | 37200 | 622 |
| 546 | 20230720 | 092700 | 5540874650 | 37250 | 37200 | 37300 | 37150 | 7668 |
| 547 | 20230720 | 092600 | 5255529450 | 37200 | 37200 | 37250 | 37200 | 1196 |
| 548 | 20230720 | 092500 | 5211038150 | 37200 | 37250 | 37300 | 37200 | 3917 |
| 549 | 20230720 | 092400 | 5065262100 | 37300 | 37300 | 37400 | 37250 | 3639 |
| 550 | 20230720 | 092300 | 4929537450 | 37300 | 37400 | 37450 | 37300 | 2245 |
| 551 | 20230720 | 092200 | 4845631900 | 37450 | 37450 | 37550 | 37400 | 11426 |
| 552 | 20230720 | 092100 | 4417347450 | 37450 | 37450 | 37550 | 37450 | 5174 |
| 553 | 20230720 | 092000 | 4223418850 | 37450 | 37500 | 37500 | 37450 | 3254 |
| 554 | 20230720 | 091900 | 4101542200 | 37500 | 37400 | 37500 | 37400 | 2754 |
| 555 | 20230720 | 091800 | 3998413000 | 37400 | 37400 | 37500 | 37300 | 7932 |
| 556 | 20230720 | 091700 | 3701673300 | 37400 | 37400 | 37400 | 37300 | 3564 |
| 557 | 20230720 | 091600 | 3568634950 | 37400 | 37300 | 37400 | 37250 | 8611 |
| 558 | 20230720 | 091500 | 3246982650 | 37300 | 37150 | 37300 | 37150 | 6096 |
| 559 | 20230720 | 091400 | 3020228650 | 37150 | 37250 | 37250 | 37100 | 3217 |
| 560 | 20230720 | 091300 | 2900647350 | 37250 | 37150 | 37300 | 37100 | 4330 |
| 561 | 20230720 | 091200 | 2739640250 | 37150 | 37200 | 37250 | 37100 | 7211 |
| 562 | 20230720 | 091100 | 2471722950 | 37200 | 37250 | 37350 | 37200 | 6334 |
| 563 | 20230720 | 091000 | 2235472250 | 37250 | 37250 | 37300 | 37250 | 1009 |
| 564 | 20230720 | 090900 | 2197881950 | 37300 | 37150 | 37350 | 37150 | 3152 |
| 565 | 20230720 | 090800 | 2080442200 | 37200 | 37100 | 37200 | 37050 | 4860 |
| 566 | 20230720 | 090700 | 1900263350 | 37100 | 37050 | 37100 | 37000 | 3727 |
| 567 | 20230720 | 090600 | 1762233850 | 37050 | 36950 | 37050 | 36950 | 5241 |
| 568 | 20230720 | 090500 | 1568223450 | 36950 | 37000 | 37000 | 36900 | 10579 |
| 569 | 20230720 | 090400 | 1177235100 | 37050 | 37100 | 37100 | 36950 | 6862 |
| 570 | 20230720 | 090300 | 923279200 | 37050 | 37150 | 37150 | 37050 | 4370 |
| 571 | 20230720 | 090200 | 761184950 | 37150 | 37150 | 37200 | 37100 | 2948 |
| 572 | 20230720 | 090100 | 651728350 | 37150 | 37100 | 37250 | 37050 | 4752 |
| 573 | 20230720 | 090000 | 475202100 | 37100 | 37350 | 37350 | 37000 | 12662 |