31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 183100 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 46447 |
| 3 | 20230726 | 183000 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 4 | 20230726 | 182900 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 5 | 20230726 | 182800 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 6 | 20230726 | 182700 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 7 | 20230726 | 182600 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 8 | 20230726 | 182500 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 9 | 20230726 | 182400 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 10 | 20230726 | 182300 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 11 | 20230726 | 182200 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 12 | 20230726 | 182100 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 13 | 20230726 | 182000 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 14 | 20230726 | 181900 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 15 | 20230726 | 181800 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 16 | 20230726 | 181700 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 17 | 20230726 | 181600 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 18 | 20230726 | 181500 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 19 | 20230726 | 181400 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 20 | 20230726 | 181300 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 21 | 20230726 | 181200 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 22 | 20230726 | 181100 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 23 | 20230726 | 181000 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 24 | 20230726 | 180900 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 25 | 20230726 | 180800 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 26 | 20230726 | 180700 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 27 | 20230726 | 180600 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 28 | 20230726 | 180500 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 29 | 20230726 | 180400 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 30 | 20230726 | 180300 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 31 | 20230726 | 180200 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 32 | 20230726 | 180100 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 46447 |
| 33 | 20230726 | 180000 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 34 | 20230726 | 175900 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 35 | 20230726 | 175800 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 36 | 20230726 | 175700 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 37 | 20230726 | 175600 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 38 | 20230726 | 175500 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 39 | 20230726 | 175400 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 40 | 20230726 | 175300 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 41 | 20230726 | 175200 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 42 | 20230726 | 175100 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 43 | 20230726 | 175000 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 44 | 20230726 | 174900 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 45 | 20230726 | 174800 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 46 | 20230726 | 174700 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 47 | 20230726 | 174600 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 48 | 20230726 | 174500 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 49 | 20230726 | 174400 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 50 | 20230726 | 174300 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 51 | 20230726 | 174200 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 52 | 20230726 | 174100 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 53 | 20230726 | 174000 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 54 | 20230726 | 173900 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 55 | 20230726 | 173800 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 56 | 20230726 | 173700 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 57 | 20230726 | 173600 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 58 | 20230726 | 173500 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 59 | 20230726 | 173400 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 60 | 20230726 | 173300 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 61 | 20230726 | 173200 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 62 | 20230726 | 173100 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 46447 |
| 63 | 20230726 | 173000 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 64 | 20230726 | 172900 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 65 | 20230726 | 172800 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 66 | 20230726 | 172700 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 67 | 20230726 | 172600 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 68 | 20230726 | 172500 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 69 | 20230726 | 172400 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 70 | 20230726 | 172300 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 71 | 20230726 | 172200 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 72 | 20230726 | 172100 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 73 | 20230726 | 172000 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 74 | 20230726 | 171900 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 75 | 20230726 | 171800 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 76 | 20230726 | 171700 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 77 | 20230726 | 171600 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 78 | 20230726 | 171500 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 79 | 20230726 | 171400 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 80 | 20230726 | 171300 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 81 | 20230726 | 171200 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 82 | 20230726 | 171100 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 83 | 20230726 | 171000 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 84 | 20230726 | 170900 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 85 | 20230726 | 170800 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 86 | 20230726 | 170700 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 87 | 20230726 | 170600 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 88 | 20230726 | 170500 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 89 | 20230726 | 170400 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 90 | 20230726 | 170300 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 91 | 20230726 | 170200 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 92 | 20230726 | 170100 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 46447 |
| 93 | 20230726 | 170000 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 94 | 20230726 | 165900 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 95 | 20230726 | 165800 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 96 | 20230726 | 165700 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 97 | 20230726 | 165600 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 98 | 20230726 | 165500 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 99 | 20230726 | 165400 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 100 | 20230726 | 165300 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 101 | 20230726 | 165200 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 102 | 20230726 | 165100 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 103 | 20230726 | 165000 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 104 | 20230726 | 164900 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 105 | 20230726 | 164800 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 106 | 20230726 | 164700 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 107 | 20230726 | 164600 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 108 | 20230726 | 164500 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 109 | 20230726 | 164400 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 110 | 20230726 | 164300 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 111 | 20230726 | 164200 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 112 | 20230726 | 164100 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 113 | 20230726 | 164000 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 114 | 20230726 | 163900 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 115 | 20230726 | 163800 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 116 | 20230726 | 163700 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 117 | 20230726 | 163600 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 118 | 20230726 | 163500 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 119 | 20230726 | 163400 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 120 | 20230726 | 163300 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 121 | 20230726 | 163200 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 122 | 20230726 | 163100 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 46447 |
| 123 | 20230726 | 163000 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 124 | 20230726 | 162900 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 125 | 20230726 | 162800 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 126 | 20230726 | 162700 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 127 | 20230726 | 162600 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 128 | 20230726 | 162500 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 129 | 20230726 | 162400 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 130 | 20230726 | 162300 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 131 | 20230726 | 162200 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 132 | 20230726 | 162100 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 133 | 20230726 | 162000 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 134 | 20230726 | 161900 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 135 | 20230726 | 161800 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 136 | 20230726 | 161700 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 137 | 20230726 | 161600 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 138 | 20230726 | 161500 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 139 | 20230726 | 161400 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 140 | 20230726 | 161300 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 141 | 20230726 | 161200 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 142 | 20230726 | 161100 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 143 | 20230726 | 161000 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 144 | 20230726 | 160900 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 145 | 20230726 | 160800 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 146 | 20230726 | 160700 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 147 | 20230726 | 160600 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 148 | 20230726 | 160500 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 149 | 20230726 | 160400 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 150 | 20230726 | 160300 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 151 | 20230726 | 160200 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 152 | 20230726 | 160100 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 46447 |
| 153 | 20230726 | 160000 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 154 | 20230726 | 155900 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 155 | 20230726 | 155800 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 156 | 20230726 | 155700 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 157 | 20230726 | 155600 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 158 | 20230726 | 155500 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 159 | 20230726 | 155400 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 160 | 20230726 | 155300 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 161 | 20230726 | 155200 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 162 | 20230726 | 155100 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 163 | 20230726 | 155000 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 164 | 20230726 | 154900 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 165 | 20230726 | 154800 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 166 | 20230726 | 154700 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 167 | 20230726 | 154600 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 168 | 20230726 | 154500 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 169 | 20230726 | 154400 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 170 | 20230726 | 154300 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 171 | 20230726 | 154200 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 172 | 20230726 | 154100 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 173 | 20230726 | 154000 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 174 | 20230726 | 153900 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 175 | 20230726 | 153800 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 176 | 20230726 | 153700 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 177 | 20230726 | 153600 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 178 | 20230726 | 153500 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 179 | 20230726 | 153400 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 180 | 20230726 | 153300 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 181 | 20230726 | 153200 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 182 | 20230726 | 153100 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 46447 |
| 183 | 20230726 | 153000 | 43719609000 | 36150 | 36150 | 36150 | 36150 | 46447 |
| 184 | 20230726 | 152900 | 42040549950 | 36150 | 36150 | 36150 | 36150 | 0 |
| 185 | 20230726 | 152800 | 42040549950 | 36150 | 36150 | 36150 | 36150 | 0 |
| 186 | 20230726 | 152700 | 42040549950 | 36150 | 36150 | 36150 | 36150 | 0 |
| 187 | 20230726 | 152600 | 42040549950 | 36150 | 36150 | 36150 | 36150 | 0 |
| 188 | 20230726 | 152500 | 42040549950 | 36150 | 36150 | 36150 | 36150 | 0 |
| 189 | 20230726 | 152400 | 42040549950 | 36150 | 36150 | 36150 | 36150 | 0 |
| 190 | 20230726 | 152300 | 42040549950 | 36150 | 36150 | 36150 | 36150 | 0 |
| 191 | 20230726 | 152200 | 42040549950 | 36150 | 36150 | 36150 | 36150 | 0 |
| 192 | 20230726 | 152100 | 42040549950 | 36150 | 36150 | 36150 | 36150 | 0 |
| 193 | 20230726 | 152000 | 42040549950 | 36150 | 36150 | 36150 | 36150 | 0 |
| 194 | 20230726 | 151900 | 42040549950 | 36150 | 36200 | 36250 | 36150 | 4427 |
| 195 | 20230726 | 151800 | 41880312300 | 36200 | 36250 | 36250 | 36150 | 14580 |
| 196 | 20230726 | 151700 | 41352528150 | 36250 | 36250 | 36300 | 36200 | 8827 |
| 197 | 20230726 | 151600 | 41032587100 | 36250 | 36200 | 36300 | 36200 | 5400 |
| 198 | 20230726 | 151500 | 40836837050 | 36250 | 36250 | 36250 | 36200 | 1705 |
| 199 | 20230726 | 151400 | 40775056850 | 36200 | 36250 | 36250 | 36200 | 1859 |
| 200 | 20230726 | 151300 | 40707707400 | 36250 | 36250 | 36250 | 36200 | 6532 |
| 201 | 20230726 | 151200 | 40470942650 | 36200 | 36300 | 36300 | 36200 | 3176 |
| 202 | 20230726 | 151100 | 40355853850 | 36300 | 36250 | 36300 | 36250 | 812 |
| 203 | 20230726 | 151000 | 40326413250 | 36250 | 36250 | 36300 | 36250 | 3159 |
| 204 | 20230726 | 150900 | 40211887600 | 36250 | 36200 | 36300 | 36200 | 2483 |
| 205 | 20230726 | 150800 | 40121861250 | 36200 | 36250 | 36250 | 36200 | 2702 |
| 206 | 20230726 | 150700 | 40023921250 | 36250 | 36250 | 36250 | 36200 | 770 |
| 207 | 20230726 | 150600 | 39996024400 | 36200 | 36250 | 36300 | 36200 | 3696 |
| 208 | 20230726 | 150500 | 39862041600 | 36250 | 36250 | 36300 | 36250 | 3022 |
| 209 | 20230726 | 150400 | 39752487500 | 36300 | 36300 | 36300 | 36250 | 1098 |
| 210 | 20230726 | 150300 | 39712668800 | 36300 | 36300 | 36300 | 36250 | 1163 |
| 211 | 20230726 | 150200 | 39670499200 | 36300 | 36300 | 36300 | 36250 | 1637 |
| 212 | 20230726 | 150100 | 39611109650 | 36300 | 36300 | 36350 | 36250 | 3659 |
| 213 | 20230726 | 150000 | 39478280200 | 36350 | 36350 | 36350 | 36300 | 364 |
| 214 | 20230726 | 145900 | 39465054350 | 36350 | 36350 | 36350 | 36250 | 1858 |
| 215 | 20230726 | 145800 | 39397601250 | 36350 | 36400 | 36400 | 36300 | 482 |
| 216 | 20230726 | 145700 | 39380085050 | 36350 | 36350 | 36400 | 36300 | 2128 |
| 217 | 20230726 | 145600 | 39302730500 | 36350 | 36350 | 36350 | 36300 | 405 |
| 218 | 20230726 | 145500 | 39288013650 | 36350 | 36300 | 36350 | 36300 | 493 |
| 219 | 20230726 | 145400 | 39270103150 | 36300 | 36300 | 36350 | 36300 | 3222 |
| 220 | 20230726 | 145300 | 39153056450 | 36300 | 36300 | 36350 | 36300 | 1527 |
| 221 | 20230726 | 145200 | 39097554000 | 36350 | 36350 | 36350 | 36300 | 493 |
| 222 | 20230726 | 145100 | 39079640700 | 36300 | 36300 | 36400 | 36250 | 6372 |
| 223 | 20230726 | 145000 | 38848227250 | 36300 | 36300 | 36350 | 36300 | 1308 |
| 224 | 20230726 | 144900 | 38800685300 | 36350 | 36300 | 36350 | 36250 | 4778 |
| 225 | 20230726 | 144800 | 38627243400 | 36300 | 36300 | 36300 | 36250 | 492 |
| 226 | 20230726 | 144700 | 38609399300 | 36250 | 36300 | 36300 | 36250 | 656 |
| 227 | 20230726 | 144600 | 38585600100 | 36300 | 36300 | 36300 | 36250 | 340 |
| 228 | 20230726 | 144500 | 38573269000 | 36250 | 36200 | 36300 | 36200 | 1731 |
| 229 | 20230726 | 144400 | 38510516750 | 36250 | 36250 | 36250 | 36200 | 1104 |
| 230 | 20230726 | 144300 | 38470510250 | 36250 | 36200 | 36250 | 36200 | 835 |
| 231 | 20230726 | 144200 | 38440268850 | 36200 | 36200 | 36250 | 36200 | 1116 |
| 232 | 20230726 | 144100 | 38399830550 | 36200 | 36250 | 36250 | 36200 | 832 |
| 233 | 20230726 | 144000 | 38369678550 | 36250 | 36250 | 36250 | 36200 | 1158 |
| 234 | 20230726 | 143900 | 38327727250 | 36250 | 36250 | 36250 | 36200 | 2065 |
| 235 | 20230726 | 143800 | 38252931000 | 36200 | 36250 | 36250 | 36200 | 715 |
| 236 | 20230726 | 143700 | 38227032400 | 36200 | 36200 | 36250 | 36200 | 516 |
| 237 | 20230726 | 143600 | 38208346500 | 36200 | 36200 | 36250 | 36200 | 2214 |
| 238 | 20230726 | 143500 | 38128118000 | 36200 | 36200 | 36250 | 36200 | 2788 |
| 239 | 20230726 | 143400 | 38027128450 | 36250 | 36300 | 36300 | 36200 | 1051 |
| 240 | 20230726 | 143300 | 37989032650 | 36250 | 36250 | 36300 | 36200 | 952 |
| 241 | 20230726 | 143200 | 37954525450 | 36200 | 36250 | 36250 | 36200 | 1142 |
| 242 | 20230726 | 143100 | 37913147100 | 36200 | 36200 | 36250 | 36200 | 1591 |
| 243 | 20230726 | 143000 | 37855493750 | 36200 | 36250 | 36250 | 36200 | 3445 |
| 244 | 20230726 | 142900 | 37730626600 | 36200 | 36200 | 36250 | 36200 | 642 |
| 245 | 20230726 | 142800 | 37707376050 | 36250 | 36200 | 36250 | 36200 | 491 |
| 246 | 20230726 | 142700 | 37689589600 | 36200 | 36200 | 36250 | 36200 | 322 |
| 247 | 20230726 | 142600 | 37677920500 | 36200 | 36250 | 36300 | 36200 | 1798 |
| 248 | 20230726 | 142500 | 37612759350 | 36250 | 36250 | 36300 | 36250 | 512 |
| 249 | 20230726 | 142400 | 37594196200 | 36250 | 36250 | 36300 | 36250 | 706 |
| 250 | 20230726 | 142300 | 37568592450 | 36250 | 36200 | 36300 | 36200 | 3720 |
| 251 | 20230726 | 142200 | 37433740400 | 36250 | 36250 | 36250 | 36200 | 1797 |
| 252 | 20230726 | 142100 | 37368625000 | 36200 | 36200 | 36250 | 36200 | 1573 |
| 253 | 20230726 | 142000 | 37311622000 | 36200 | 36250 | 36250 | 36200 | 1587 |
| 254 | 20230726 | 141900 | 37254166850 | 36200 | 36250 | 36250 | 36200 | 802 |
| 255 | 20230726 | 141800 | 37225119250 | 36250 | 36250 | 36250 | 36200 | 798 |
| 256 | 20230726 | 141700 | 37196199000 | 36200 | 36250 | 36250 | 36200 | 1335 |
| 257 | 20230726 | 141600 | 37147867400 | 36250 | 36250 | 36250 | 36200 | 3689 |
| 258 | 20230726 | 141500 | 37014313650 | 36250 | 36250 | 36250 | 36200 | 1149 |
| 259 | 20230726 | 141400 | 36972694700 | 36200 | 36200 | 36250 | 36200 | 549 |
| 260 | 20230726 | 141300 | 36952819150 | 36250 | 36200 | 36250 | 36200 | 1294 |
| 261 | 20230726 | 141200 | 36905956800 | 36200 | 36250 | 36250 | 36200 | 634 |
| 262 | 20230726 | 141100 | 36882986100 | 36200 | 36250 | 36250 | 36200 | 1209 |
| 263 | 20230726 | 141000 | 36839207750 | 36200 | 36200 | 36250 | 36200 | 1958 |
| 264 | 20230726 | 140900 | 36768248150 | 36200 | 36200 | 36250 | 36200 | 2556 |
| 265 | 20230726 | 140800 | 36675709950 | 36200 | 36250 | 36250 | 36200 | 2135 |
| 266 | 20230726 | 140700 | 36598391700 | 36250 | 36250 | 36250 | 36200 | 5552 |
| 267 | 20230726 | 140600 | 36397287950 | 36200 | 36250 | 36250 | 36200 | 1699 |
| 268 | 20230726 | 140500 | 36335725050 | 36200 | 36200 | 36250 | 36200 | 2710 |
| 269 | 20230726 | 140400 | 36237516400 | 36250 | 36300 | 36300 | 36200 | 3249 |
| 270 | 20230726 | 140300 | 36119725650 | 36250 | 36400 | 36400 | 36250 | 3872 |
| 271 | 20230726 | 140200 | 35979131450 | 36300 | 36300 | 36400 | 36250 | 4133 |
| 272 | 20230726 | 140100 | 35828977400 | 36250 | 36250 | 36350 | 36200 | 4706 |
| 273 | 20230726 | 140000 | 35658238400 | 36200 | 36300 | 36300 | 36200 | 9867 |
| 274 | 20230726 | 135900 | 35300785900 | 36300 | 36400 | 36400 | 36300 | 930 |
| 275 | 20230726 | 135800 | 35266977900 | 36400 | 36350 | 36400 | 36300 | 2062 |
| 276 | 20230726 | 135700 | 35192023100 | 36350 | 36350 | 36400 | 36300 | 3445 |
| 277 | 20230726 | 135600 | 35066813350 | 36350 | 36350 | 36400 | 36350 | 3356 |
| 278 | 20230726 | 135500 | 34944742400 | 36400 | 36400 | 36450 | 36350 | 7039 |
| 279 | 20230726 | 135400 | 34688465650 | 36450 | 36450 | 36500 | 36400 | 1775 |
| 280 | 20230726 | 135300 | 34623802050 | 36450 | 36400 | 36500 | 36400 | 2436 |
| 281 | 20230726 | 135200 | 34535018500 | 36450 | 36300 | 36500 | 36300 | 6965 |
| 282 | 20230726 | 135100 | 34281391800 | 36300 | 36300 | 36350 | 36300 | 661 |
| 283 | 20230726 | 135000 | 34257371850 | 36300 | 36200 | 36350 | 36200 | 1936 |
| 284 | 20230726 | 134900 | 34187140750 | 36200 | 36350 | 36350 | 36200 | 5042 |
| 285 | 20230726 | 134800 | 34004184800 | 36300 | 36350 | 36350 | 36300 | 2639 |
| 286 | 20230726 | 134700 | 33908363100 | 36350 | 36300 | 36350 | 36300 | 629 |
| 287 | 20230726 | 134600 | 33885516350 | 36300 | 36300 | 36350 | 36250 | 1846 |
| 288 | 20230726 | 134500 | 33818450150 | 36300 | 36300 | 36350 | 36200 | 4399 |
| 289 | 20230726 | 134400 | 33658863750 | 36250 | 36250 | 36350 | 36200 | 3455 |
| 290 | 20230726 | 134300 | 33533492100 | 36250 | 36300 | 36350 | 36200 | 5764 |
| 291 | 20230726 | 134200 | 33324419300 | 36300 | 36300 | 36300 | 36250 | 1901 |
| 292 | 20230726 | 134100 | 33255432500 | 36250 | 36350 | 36400 | 36250 | 4168 |
| 293 | 20230726 | 134000 | 33104109150 | 36350 | 36500 | 36500 | 36300 | 10190 |
| 294 | 20230726 | 133900 | 32733213200 | 36450 | 36400 | 36500 | 36350 | 8296 |
| 295 | 20230726 | 133800 | 32430935050 | 36400 | 36400 | 36450 | 36350 | 5574 |
| 296 | 20230726 | 133700 | 32228020250 | 36400 | 36350 | 36450 | 36350 | 1674 |
| 297 | 20230726 | 133600 | 32167092650 | 36350 | 36350 | 36350 | 36250 | 4202 |
| 298 | 20230726 | 133500 | 32014419500 | 36300 | 36300 | 36350 | 36250 | 5552 |
| 299 | 20230726 | 133400 | 31812873650 | 36300 | 36250 | 36300 | 36250 | 1041 |
| 300 | 20230726 | 133300 | 31775109350 | 36300 | 36250 | 36300 | 36250 | 1832 |
| 301 | 20230726 | 133200 | 31708639700 | 36250 | 36250 | 36300 | 36250 | 1405 |
| 302 | 20230726 | 133100 | 31657643050 | 36300 | 36250 | 36300 | 36250 | 1179 |
| 303 | 20230726 | 133000 | 31614892850 | 36250 | 36300 | 36300 | 36200 | 1501 |
| 304 | 20230726 | 132900 | 31560458650 | 36250 | 36200 | 36300 | 36200 | 1070 |
| 305 | 20230726 | 132800 | 31521672250 | 36250 | 36250 | 36300 | 36200 | 1333 |
| 306 | 20230726 | 132700 | 31473348900 | 36250 | 36250 | 36300 | 36250 | 1073 |
| 307 | 20230726 | 132600 | 31434444950 | 36200 | 36200 | 36250 | 36200 | 2274 |
| 308 | 20230726 | 132500 | 31352075100 | 36250 | 36250 | 36300 | 36200 | 1331 |
| 309 | 20230726 | 132400 | 31303831700 | 36250 | 36250 | 36300 | 36200 | 6372 |
| 310 | 20230726 | 132300 | 31072789750 | 36250 | 36200 | 36300 | 36200 | 5649 |
| 311 | 20230726 | 132200 | 30868013500 | 36250 | 36150 | 36250 | 36150 | 4892 |
| 312 | 20230726 | 132100 | 30690923050 | 36200 | 36150 | 36200 | 36100 | 1441 |
| 313 | 20230726 | 132000 | 30638812100 | 36100 | 36100 | 36200 | 36100 | 2380 |
| 314 | 20230726 | 131900 | 30552781300 | 36100 | 36100 | 36100 | 36050 | 1681 |
| 315 | 20230726 | 131800 | 30492110000 | 36100 | 36100 | 36150 | 36050 | 3457 |
| 316 | 20230726 | 131700 | 30367352400 | 36100 | 36050 | 36100 | 36050 | 3011 |
| 317 | 20230726 | 131600 | 30258785100 | 36100 | 36150 | 36150 | 36050 | 1205 |
| 318 | 20230726 | 131500 | 30215287450 | 36100 | 36100 | 36150 | 36100 | 1554 |
| 319 | 20230726 | 131400 | 30159172100 | 36100 | 36150 | 36150 | 36100 | 1041 |
| 320 | 20230726 | 131300 | 30121579900 | 36150 | 36050 | 36150 | 36050 | 8880 |
| 321 | 20230726 | 131200 | 29801236850 | 36050 | 36050 | 36100 | 36050 | 5439 |
| 322 | 20230726 | 131100 | 29605149750 | 36050 | 36050 | 36100 | 36050 | 1687 |
| 323 | 20230726 | 131000 | 29544326650 | 36050 | 36100 | 36100 | 36050 | 3891 |
| 324 | 20230726 | 130900 | 29404049150 | 36050 | 36150 | 36150 | 36050 | 3701 |
| 325 | 20230726 | 130800 | 29270584300 | 36100 | 36100 | 36150 | 36100 | 7079 |
| 326 | 20230726 | 130700 | 29015020950 | 36100 | 36100 | 36150 | 36100 | 3692 |
| 327 | 20230726 | 130600 | 28881730350 | 36100 | 36200 | 36200 | 36100 | 2300 |
| 328 | 20230726 | 130500 | 28798676400 | 36150 | 36200 | 36200 | 36150 | 762 |
| 329 | 20230726 | 130400 | 28771125350 | 36200 | 36150 | 36200 | 36150 | 808 |
| 330 | 20230726 | 130300 | 28741911100 | 36150 | 36150 | 36200 | 36150 | 1378 |
| 331 | 20230726 | 130200 | 28692089350 | 36150 | 36150 | 36200 | 36150 | 3055 |
| 332 | 20230726 | 130100 | 28581638650 | 36150 | 36150 | 36200 | 36150 | 957 |
| 333 | 20230726 | 130000 | 28547037650 | 36200 | 36250 | 36250 | 36150 | 630 |
| 334 | 20230726 | 125900 | 28524237950 | 36200 | 36250 | 36250 | 36200 | 1810 |
| 335 | 20230726 | 125800 | 28458707650 | 36250 | 36250 | 36250 | 36200 | 2352 |
| 336 | 20230726 | 125700 | 28373552200 | 36200 | 36250 | 36250 | 36200 | 1222 |
| 337 | 20230726 | 125600 | 28329282350 | 36200 | 36250 | 36250 | 36200 | 585 |
| 338 | 20230726 | 125500 | 28308092550 | 36250 | 36200 | 36250 | 36200 | 167 |
| 339 | 20230726 | 125400 | 28302045100 | 36200 | 36200 | 36250 | 36200 | 813 |
| 340 | 20230726 | 125300 | 28272583800 | 36250 | 36250 | 36300 | 36200 | 4440 |
| 341 | 20230726 | 125200 | 28111634000 | 36250 | 36250 | 36300 | 36250 | 1006 |
| 342 | 20230726 | 125100 | 28075160750 | 36250 | 36250 | 36300 | 36250 | 561 |
| 343 | 20230726 | 125000 | 28054819700 | 36250 | 36250 | 36300 | 36250 | 780 |
| 344 | 20230726 | 124900 | 28026520450 | 36250 | 36300 | 36350 | 36250 | 1823 |
| 345 | 20230726 | 124800 | 27960350200 | 36250 | 36250 | 36350 | 36200 | 6820 |
| 346 | 20230726 | 124700 | 27712885400 | 36200 | 36150 | 36250 | 36150 | 3568 |
| 347 | 20230726 | 124600 | 27583743050 | 36150 | 36150 | 36200 | 36150 | 967 |
| 348 | 20230726 | 124500 | 27548769500 | 36150 | 36200 | 36200 | 36150 | 1823 |
| 349 | 20230726 | 124400 | 27482864000 | 36150 | 36150 | 36200 | 36150 | 485 |
| 350 | 20230726 | 124300 | 27465320450 | 36150 | 36150 | 36200 | 36150 | 833 |
| 351 | 20230726 | 124200 | 27435206500 | 36150 | 36200 | 36200 | 36150 | 1322 |
| 352 | 20230726 | 124100 | 27387376350 | 36150 | 36200 | 36200 | 36150 | 379 |
| 353 | 20230726 | 124000 | 27373665200 | 36150 | 36150 | 36200 | 36150 | 327 |
| 354 | 20230726 | 123900 | 27361843850 | 36150 | 36150 | 36200 | 36150 | 1589 |
| 355 | 20230726 | 123800 | 27304394450 | 36200 | 36150 | 36200 | 36150 | 827 |
| 356 | 20230726 | 123700 | 27274493550 | 36150 | 36150 | 36200 | 36150 | 469 |
| 357 | 20230726 | 123600 | 27257532100 | 36150 | 36150 | 36200 | 36100 | 1202 |
| 358 | 20230726 | 123500 | 27214081600 | 36150 | 36150 | 36200 | 36100 | 3581 |
| 359 | 20230726 | 123400 | 27084539250 | 36100 | 36200 | 36200 | 36100 | 4224 |
| 360 | 20230726 | 123300 | 26931848850 | 36200 | 36250 | 36250 | 36150 | 2199 |
| 361 | 20230726 | 123200 | 26852326350 | 36200 | 36250 | 36300 | 36150 | 6770 |
| 362 | 20230726 | 123100 | 26607176050 | 36250 | 36250 | 36300 | 36250 | 2741 |
| 363 | 20230726 | 123000 | 26507808550 | 36300 | 36300 | 36300 | 36250 | 1785 |
| 364 | 20230726 | 122900 | 26443081950 | 36250 | 36300 | 36350 | 36250 | 5578 |
| 365 | 20230726 | 122800 | 26240605800 | 36300 | 36350 | 36400 | 36300 | 1155 |
| 366 | 20230726 | 122700 | 26198646600 | 36350 | 36350 | 36400 | 36350 | 557 |
| 367 | 20230726 | 122600 | 26178395550 | 36400 | 36400 | 36400 | 36350 | 496 |
| 368 | 20230726 | 122500 | 26160353600 | 36350 | 36350 | 36400 | 36350 | 428 |
| 369 | 20230726 | 122400 | 26144794350 | 36350 | 36350 | 36400 | 36350 | 1192 |
| 370 | 20230726 | 122300 | 26101436900 | 36400 | 36350 | 36400 | 36300 | 1816 |
| 371 | 20230726 | 122200 | 26035426500 | 36350 | 36350 | 36400 | 36300 | 2984 |
| 372 | 20230726 | 122100 | 25926963200 | 36350 | 36350 | 36400 | 36300 | 1562 |
| 373 | 20230726 | 122000 | 25870180200 | 36300 | 36350 | 36400 | 36300 | 3006 |
| 374 | 20230726 | 121900 | 25760806250 | 36350 | 36350 | 36400 | 36350 | 2129 |
| 375 | 20230726 | 121800 | 25683350950 | 36400 | 36450 | 36450 | 36400 | 861 |
| 376 | 20230726 | 121700 | 25652000950 | 36400 | 36400 | 36450 | 36400 | 165 |
| 377 | 20230726 | 121600 | 25645994300 | 36400 | 36400 | 36450 | 36400 | 714 |
| 378 | 20230726 | 121500 | 25619998500 | 36400 | 36450 | 36450 | 36350 | 885 |
| 379 | 20230726 | 121400 | 25587782200 | 36400 | 36400 | 36450 | 36350 | 6375 |
| 380 | 20230726 | 121300 | 25355995050 | 36400 | 36350 | 36400 | 36350 | 2379 |
| 381 | 20230726 | 121200 | 25269420550 | 36350 | 36350 | 36400 | 36350 | 522 |
| 382 | 20230726 | 121100 | 25250431350 | 36350 | 36400 | 36400 | 36350 | 787 |
| 383 | 20230726 | 121000 | 25221805350 | 36350 | 36300 | 36400 | 36300 | 608 |
| 384 | 20230726 | 120900 | 25199705200 | 36350 | 36300 | 36350 | 36300 | 3141 |
| 385 | 20230726 | 120800 | 25085645000 | 36300 | 36300 | 36350 | 36300 | 445 |
| 386 | 20230726 | 120700 | 25069482350 | 36300 | 36300 | 36350 | 36300 | 1496 |
| 387 | 20230726 | 120600 | 25015105000 | 36300 | 36350 | 36400 | 36300 | 2507 |
| 388 | 20230726 | 120500 | 24923962100 | 36350 | 36350 | 36400 | 36350 | 874 |
| 389 | 20230726 | 120400 | 24892191450 | 36350 | 36350 | 36400 | 36350 | 3458 |
| 390 | 20230726 | 120300 | 24766492450 | 36350 | 36350 | 36400 | 36350 | 533 |
| 391 | 20230726 | 120200 | 24747101050 | 36400 | 36350 | 36400 | 36350 | 1080 |
| 392 | 20230726 | 120100 | 24707807150 | 36350 | 36400 | 36400 | 36350 | 893 |
| 393 | 20230726 | 120000 | 24675308550 | 36350 | 36400 | 36400 | 36350 | 533 |
| 394 | 20230726 | 115900 | 24655917150 | 36400 | 36350 | 36400 | 36350 | 271 |
| 395 | 20230726 | 115800 | 24646061400 | 36400 | 36450 | 36450 | 36350 | 5009 |
| 396 | 20230726 | 115700 | 24463745150 | 36400 | 36450 | 36500 | 36400 | 3620 |
| 397 | 20230726 | 115600 | 24331914450 | 36450 | 36450 | 36500 | 36450 | 561 |
| 398 | 20230726 | 115500 | 24311456700 | 36450 | 36450 | 36500 | 36450 | 512 |
| 399 | 20230726 | 115400 | 24292782750 | 36450 | 36450 | 36500 | 36450 | 782 |
| 400 | 20230726 | 115300 | 24264269850 | 36450 | 36450 | 36500 | 36450 | 380 |
| 401 | 20230726 | 115200 | 24250410000 | 36450 | 36450 | 36500 | 36450 | 515 |
| 402 | 20230726 | 115100 | 24231635300 | 36450 | 36450 | 36500 | 36400 | 284 |
| 403 | 20230726 | 115000 | 24221277000 | 36400 | 36400 | 36500 | 36400 | 1863 |
| 404 | 20230726 | 114900 | 24153395900 | 36400 | 36450 | 36450 | 36350 | 4879 |
| 405 | 20230726 | 114800 | 23975774550 | 36400 | 36450 | 36500 | 36400 | 2992 |
| 406 | 20230726 | 114700 | 23866758250 | 36450 | 36500 | 36500 | 36450 | 7959 |
| 407 | 20230726 | 114600 | 23576259400 | 36500 | 36500 | 36550 | 36500 | 3696 |
| 408 | 20230726 | 114500 | 23441202050 | 36500 | 36600 | 36600 | 36500 | 674 |
| 409 | 20230726 | 114400 | 23416574400 | 36550 | 36500 | 36600 | 36450 | 4520 |
| 410 | 20230726 | 114300 | 23251451400 | 36500 | 36500 | 36550 | 36450 | 4346 |
| 411 | 20230726 | 114200 | 23092817100 | 36500 | 36550 | 36550 | 36500 | 379 |
| 412 | 20230726 | 114100 | 23078976100 | 36550 | 36550 | 36550 | 36500 | 249 |
| 413 | 20230726 | 114000 | 23069881350 | 36500 | 36550 | 36550 | 36500 | 355 |
| 414 | 20230726 | 113900 | 23056912550 | 36500 | 36550 | 36550 | 36500 | 464 |
| 415 | 20230726 | 113800 | 23039964150 | 36500 | 36500 | 36550 | 36500 | 477 |
| 416 | 20230726 | 113700 | 23022537400 | 36550 | 36550 | 36550 | 36500 | 866 |
| 417 | 20230726 | 113600 | 22990892700 | 36500 | 36500 | 36550 | 36500 | 434 |
| 418 | 20230726 | 113500 | 22975044400 | 36500 | 36500 | 36550 | 36500 | 322 |
| 419 | 20230726 | 113400 | 22963280250 | 36500 | 36500 | 36550 | 36500 | 751 |
| 420 | 20230726 | 113300 | 22935859500 | 36500 | 36500 | 36550 | 36500 | 1249 |
| 421 | 20230726 | 113200 | 22890224100 | 36550 | 36550 | 36550 | 36500 | 827 |
| 422 | 20230726 | 113100 | 22860034050 | 36500 | 36500 | 36550 | 36500 | 1282 |
| 423 | 20230726 | 113000 | 22813225350 | 36550 | 36550 | 36550 | 36500 | 902 |
| 424 | 20230726 | 112900 | 22780268000 | 36500 | 36400 | 36550 | 36400 | 4912 |
| 425 | 20230726 | 112800 | 22601135650 | 36400 | 36450 | 36450 | 36400 | 1720 |
| 426 | 20230726 | 112700 | 22538516900 | 36400 | 36450 | 36450 | 36400 | 189 |
| 427 | 20230726 | 112600 | 22531631700 | 36450 | 36500 | 36500 | 36400 | 6539 |
| 428 | 20230726 | 112500 | 22293288400 | 36450 | 36450 | 36500 | 36450 | 1565 |
| 429 | 20230726 | 112400 | 22236177450 | 36450 | 36450 | 36500 | 36450 | 926 |
| 430 | 20230726 | 112300 | 22202392550 | 36450 | 36450 | 36500 | 36450 | 538 |
| 431 | 20230726 | 112200 | 22182776450 | 36500 | 36450 | 36500 | 36450 | 612 |
| 432 | 20230726 | 112100 | 22160459450 | 36500 | 36500 | 36500 | 36450 | 554 |
| 433 | 20230726 | 112000 | 22140259950 | 36500 | 36450 | 36500 | 36450 | 515 |
| 434 | 20230726 | 111900 | 22121477300 | 36450 | 36450 | 36500 | 36450 | 1099 |
| 435 | 20230726 | 111800 | 22081403350 | 36500 | 36450 | 36500 | 36450 | 517 |
| 436 | 20230726 | 111700 | 22062552850 | 36450 | 36450 | 36500 | 36450 | 669 |
| 437 | 20230726 | 111600 | 22038155550 | 36500 | 36500 | 36500 | 36450 | 571 |
| 438 | 20230726 | 111500 | 22017331200 | 36500 | 36450 | 36500 | 36450 | 561 |
| 439 | 20230726 | 111400 | 21996865800 | 36450 | 36450 | 36500 | 36450 | 650 |
| 440 | 20230726 | 111300 | 21973170600 | 36450 | 36400 | 36500 | 36400 | 312 |
| 441 | 20230726 | 111200 | 21961792600 | 36450 | 36400 | 36500 | 36400 | 1113 |
| 442 | 20230726 | 111100 | 21921239250 | 36400 | 36400 | 36450 | 36400 | 2044 |
| 443 | 20230726 | 111000 | 21846806950 | 36400 | 36450 | 36450 | 36350 | 693 |
| 444 | 20230726 | 110900 | 21821572200 | 36400 | 36400 | 36450 | 36350 | 2166 |
| 445 | 20230726 | 110800 | 21742726250 | 36400 | 36400 | 36450 | 36350 | 4397 |
| 446 | 20230726 | 110700 | 21582622550 | 36350 | 36350 | 36400 | 36350 | 931 |
| 447 | 20230726 | 110600 | 21548769500 | 36350 | 36400 | 36450 | 36350 | 984 |
| 448 | 20230726 | 110500 | 21512966850 | 36350 | 36450 | 36450 | 36350 | 2442 |
| 449 | 20230726 | 110400 | 21424073600 | 36450 | 36400 | 36450 | 36400 | 1852 |
| 450 | 20230726 | 110300 | 21356644300 | 36400 | 36400 | 36450 | 36400 | 918 |
| 451 | 20230726 | 110200 | 21323221750 | 36400 | 36450 | 36500 | 36400 | 2027 |
| 452 | 20230726 | 110100 | 21249335950 | 36450 | 36400 | 36500 | 36400 | 4147 |
| 453 | 20230726 | 110000 | 21098323350 | 36400 | 36500 | 36500 | 36400 | 4441 |
| 454 | 20230726 | 105900 | 20936349250 | 36500 | 36450 | 36500 | 36400 | 1729 |
| 455 | 20230726 | 105800 | 20873325200 | 36400 | 36450 | 36500 | 36400 | 1828 |
| 456 | 20230726 | 105700 | 20806695200 | 36500 | 36550 | 36550 | 36500 | 3537 |
| 457 | 20230726 | 105600 | 20677591800 | 36550 | 36550 | 36550 | 36500 | 463 |
| 458 | 20230726 | 105500 | 20660689350 | 36500 | 36450 | 36550 | 36450 | 3827 |
| 459 | 20230726 | 105400 | 20521016400 | 36500 | 36500 | 36500 | 36450 | 801 |
| 460 | 20230726 | 105300 | 20491784750 | 36500 | 36550 | 36550 | 36500 | 1334 |
| 461 | 20230726 | 105200 | 20443082300 | 36550 | 36450 | 36550 | 36400 | 2196 |
| 462 | 20230726 | 105100 | 20362970300 | 36450 | 36250 | 36500 | 36250 | 8839 |
| 463 | 20230726 | 105000 | 20041384050 | 36300 | 36300 | 36300 | 36250 | 2212 |
| 464 | 20230726 | 104900 | 19961191450 | 36250 | 36250 | 36300 | 36250 | 1462 |
| 465 | 20230726 | 104800 | 19908181750 | 36250 | 36150 | 36250 | 36100 | 10983 |
| 466 | 20230726 | 104700 | 19511163250 | 36100 | 36150 | 36150 | 36100 | 7739 |
| 467 | 20230726 | 104600 | 19231773500 | 36150 | 36150 | 36200 | 36100 | 3795 |
| 468 | 20230726 | 104500 | 19094600250 | 36200 | 36200 | 36200 | 36150 | 1002 |
| 469 | 20230726 | 104400 | 19058368900 | 36200 | 36200 | 36200 | 36150 | 1702 |
| 470 | 20230726 | 104300 | 18996822400 | 36150 | 36200 | 36250 | 36150 | 5501 |
| 471 | 20230726 | 104200 | 18797875800 | 36200 | 36200 | 36250 | 36150 | 2487 |
| 472 | 20230726 | 104100 | 18707857050 | 36200 | 36300 | 36300 | 36200 | 8795 |
| 473 | 20230726 | 104000 | 18389275900 | 36300 | 36300 | 36300 | 36250 | 2428 |
| 474 | 20230726 | 103900 | 18301246450 | 36300 | 36350 | 36350 | 36250 | 2656 |
| 475 | 20230726 | 103800 | 18204837150 | 36300 | 36250 | 36350 | 36200 | 11469 |
| 476 | 20230726 | 103700 | 17788747700 | 36250 | 36300 | 36350 | 36250 | 979 |
| 477 | 20230726 | 103600 | 17753216100 | 36300 | 36300 | 36350 | 36250 | 4277 |
| 478 | 20230726 | 103500 | 17597963300 | 36350 | 36350 | 36350 | 36300 | 1858 |
| 479 | 20230726 | 103400 | 17530493700 | 36300 | 36300 | 36350 | 36300 | 707 |
| 480 | 20230726 | 103300 | 17504825050 | 36350 | 36300 | 36350 | 36300 | 801 |
| 481 | 20230726 | 103200 | 17475739150 | 36300 | 36300 | 36350 | 36300 | 423 |
| 482 | 20230726 | 103100 | 17460378900 | 36350 | 36350 | 36350 | 36300 | 5773 |
| 483 | 20230726 | 103000 | 17250769250 | 36300 | 36400 | 36450 | 36300 | 4561 |
| 484 | 20230726 | 102900 | 17084925000 | 36400 | 36400 | 36450 | 36350 | 1557 |
| 485 | 20230726 | 102800 | 17028284550 | 36450 | 36400 | 36450 | 36350 | 1005 |
| 486 | 20230726 | 102700 | 16991702950 | 36450 | 36500 | 36500 | 36400 | 678 |
| 487 | 20230726 | 102600 | 16967010250 | 36500 | 36400 | 36500 | 36350 | 4248 |
| 488 | 20230726 | 102500 | 16812261500 | 36350 | 36400 | 36450 | 36350 | 8031 |
| 489 | 20230726 | 102400 | 16520112600 | 36400 | 36350 | 36450 | 36300 | 5504 |
| 490 | 20230726 | 102300 | 16319976000 | 36350 | 36450 | 36450 | 36350 | 2777 |
| 491 | 20230726 | 102200 | 16218930700 | 36400 | 36400 | 36450 | 36400 | 1239 |
| 492 | 20230726 | 102100 | 16173785500 | 36450 | 36500 | 36500 | 36400 | 3699 |
| 493 | 20230726 | 102000 | 16039079750 | 36500 | 36500 | 36500 | 36450 | 3285 |
| 494 | 20230726 | 101900 | 15919334600 | 36500 | 36450 | 36500 | 36450 | 708 |
| 495 | 20230726 | 101800 | 15893517950 | 36500 | 36500 | 36500 | 36450 | 3526 |
| 496 | 20230726 | 101700 | 15764930250 | 36500 | 36450 | 36550 | 36450 | 3820 |
| 497 | 20230726 | 101600 | 15625501450 | 36500 | 36500 | 36550 | 36450 | 6553 |
| 498 | 20230726 | 101500 | 15386318150 | 36500 | 36500 | 36550 | 36500 | 1358 |
| 499 | 20230726 | 101400 | 15336704000 | 36550 | 36500 | 36550 | 36500 | 955 |
| 500 | 20230726 | 101300 | 15301832300 | 36550 | 36600 | 36600 | 36500 | 1970 |
| 501 | 20230726 | 101200 | 15229825200 | 36550 | 36600 | 36600 | 36550 | 2102 |
| 502 | 20230726 | 101100 | 15152983200 | 36600 | 36550 | 36600 | 36550 | 793 |
| 503 | 20230726 | 101000 | 15123995400 | 36600 | 36550 | 36600 | 36500 | 3606 |
| 504 | 20230726 | 100900 | 14992201800 | 36500 | 36600 | 36600 | 36500 | 2578 |
| 505 | 20230726 | 100800 | 14898064700 | 36500 | 36550 | 36600 | 36500 | 5261 |
| 506 | 20230726 | 100700 | 14705821700 | 36550 | 36550 | 36550 | 36500 | 1775 |
| 507 | 20230726 | 100600 | 14641016600 | 36550 | 36550 | 36550 | 36500 | 2219 |
| 508 | 20230726 | 100500 | 14559991950 | 36550 | 36550 | 36600 | 36500 | 2853 |
| 509 | 20230726 | 100400 | 14455742800 | 36550 | 36550 | 36600 | 36500 | 8468 |
| 510 | 20230726 | 100300 | 14146618250 | 36550 | 36600 | 36600 | 36500 | 2772 |
| 511 | 20230726 | 100200 | 14045290350 | 36550 | 36600 | 36600 | 36550 | 5196 |
| 512 | 20230726 | 100100 | 13855372900 | 36550 | 36550 | 36600 | 36550 | 2597 |
| 513 | 20230726 | 100000 | 13760353700 | 36550 | 36600 | 36600 | 36550 | 1185 |
| 514 | 20230726 | 095900 | 13717033050 | 36600 | 36550 | 36600 | 36550 | 1717 |
| 515 | 20230726 | 095800 | 13654261650 | 36600 | 36650 | 36650 | 36550 | 15057 |
| 516 | 20230726 | 095700 | 13103226850 | 36650 | 36650 | 36700 | 36600 | 7316 |
| 517 | 20230726 | 095600 | 12835080250 | 36650 | 36700 | 36700 | 36650 | 1748 |
| 518 | 20230726 | 095500 | 12770971850 | 36700 | 36750 | 36750 | 36700 | 1970 |
| 519 | 20230726 | 095400 | 12698667750 | 36750 | 36700 | 36750 | 36700 | 2461 |
| 520 | 20230726 | 095300 | 12608267850 | 36750 | 36750 | 36800 | 36700 | 5793 |
| 521 | 20230726 | 095200 | 12395351650 | 36700 | 36750 | 36750 | 36700 | 648 |
| 522 | 20230726 | 095100 | 12371565300 | 36700 | 36700 | 36750 | 36650 | 1748 |
| 523 | 20230726 | 095000 | 12307395500 | 36700 | 36800 | 36850 | 36650 | 11108 |
| 524 | 20230726 | 094900 | 11899501800 | 36800 | 36800 | 36850 | 36700 | 4089 |
| 525 | 20230726 | 094800 | 11749117900 | 36800 | 36800 | 36800 | 36700 | 3788 |
| 526 | 20230726 | 094700 | 11609953700 | 36800 | 36850 | 36850 | 36750 | 2717 |
| 527 | 20230726 | 094600 | 11509964550 | 36800 | 36850 | 36900 | 36800 | 2015 |
| 528 | 20230726 | 094500 | 11435711400 | 36900 | 36900 | 36900 | 36850 | 1175 |
| 529 | 20230726 | 094400 | 11392407250 | 36900 | 36900 | 36950 | 36850 | 3960 |
| 530 | 20230726 | 094300 | 11246296350 | 36900 | 36950 | 36950 | 36900 | 2390 |
| 531 | 20230726 | 094200 | 11158051850 | 36950 | 37000 | 37000 | 36950 | 2226 |
| 532 | 20230726 | 094100 | 11075799600 | 37000 | 37050 | 37050 | 36950 | 3376 |
| 533 | 20230726 | 094000 | 10950856950 | 37050 | 37000 | 37050 | 36950 | 2219 |
| 534 | 20230726 | 093900 | 10868740000 | 37000 | 37050 | 37050 | 36950 | 2618 |
| 535 | 20230726 | 093800 | 10771855650 | 37050 | 36900 | 37050 | 36900 | 4438 |
| 536 | 20230726 | 093700 | 10607779900 | 36900 | 36750 | 36900 | 36750 | 7199 |
| 537 | 20230726 | 093600 | 10342564300 | 36800 | 36800 | 36800 | 36750 | 3091 |
| 538 | 20230726 | 093500 | 10228953250 | 36800 | 36850 | 36850 | 36750 | 8161 |
| 539 | 20230726 | 093400 | 9928645800 | 36800 | 36850 | 36850 | 36800 | 903 |
| 540 | 20230726 | 093300 | 9895402650 | 36850 | 36800 | 36850 | 36800 | 714 |
| 541 | 20230726 | 093200 | 9869109700 | 36850 | 36850 | 36900 | 36800 | 10864 |
| 542 | 20230726 | 093100 | 9468827150 | 36900 | 36850 | 36950 | 36750 | 7301 |
| 543 | 20230726 | 093000 | 9199887250 | 36850 | 36800 | 36850 | 36750 | 2813 |
| 544 | 20230726 | 092900 | 9096370350 | 36800 | 36700 | 36800 | 36700 | 5386 |
| 545 | 20230726 | 092800 | 8898526850 | 36700 | 36750 | 36750 | 36700 | 2198 |
| 546 | 20230726 | 092700 | 8817852350 | 36700 | 36700 | 36750 | 36650 | 6192 |
| 547 | 20230726 | 092600 | 8590615400 | 36650 | 36650 | 36700 | 36600 | 3417 |
| 548 | 20230726 | 092500 | 8465426500 | 36650 | 36600 | 36700 | 36600 | 5129 |
| 549 | 20230726 | 092400 | 8277561300 | 36600 | 36700 | 36700 | 36600 | 5401 |
| 550 | 20230726 | 092300 | 8079783450 | 36700 | 36700 | 36750 | 36650 | 6564 |
| 551 | 20230726 | 092200 | 7839090900 | 36650 | 36700 | 36750 | 36650 | 6798 |
| 552 | 20230726 | 092100 | 7589705650 | 36750 | 36750 | 36750 | 36700 | 3116 |
| 553 | 20230726 | 092000 | 7475296850 | 36700 | 36800 | 36800 | 36700 | 8605 |
| 554 | 20230726 | 091900 | 7158983150 | 36800 | 36900 | 36900 | 36750 | 13581 |
| 555 | 20230726 | 091800 | 6659176150 | 36850 | 36850 | 36950 | 36800 | 14386 |
| 556 | 20230726 | 091700 | 6128949100 | 36900 | 36850 | 36900 | 36800 | 4314 |
| 557 | 20230726 | 091600 | 5969967050 | 36850 | 36850 | 36900 | 36800 | 3731 |
| 558 | 20230726 | 091500 | 5832494850 | 36850 | 36900 | 36900 | 36800 | 6411 |
| 559 | 20230726 | 091400 | 5596464700 | 36900 | 36850 | 36900 | 36800 | 3597 |
| 560 | 20230726 | 091300 | 5463910100 | 36850 | 36950 | 36950 | 36850 | 9635 |
| 561 | 20230726 | 091200 | 5108447250 | 36900 | 37000 | 37050 | 36900 | 9089 |
| 562 | 20230726 | 091100 | 4772523400 | 37000 | 37100 | 37100 | 36950 | 7551 |
| 563 | 20230726 | 091000 | 4493078950 | 37050 | 36950 | 37100 | 36900 | 6518 |
| 564 | 20230726 | 090900 | 4251908350 | 36950 | 37050 | 37050 | 36900 | 12531 |
| 565 | 20230726 | 090800 | 3788569400 | 37050 | 37050 | 37100 | 37050 | 7268 |
| 566 | 20230726 | 090700 | 3519185950 | 37050 | 37100 | 37150 | 37050 | 7103 |
| 567 | 20230726 | 090600 | 3255929350 | 37100 | 37100 | 37150 | 37050 | 8274 |
| 568 | 20230726 | 090500 | 2948966750 | 37100 | 37200 | 37250 | 37100 | 9137 |
| 569 | 20230726 | 090400 | 2609365100 | 37200 | 37300 | 37350 | 37200 | 9720 |
| 570 | 20230726 | 090300 | 2247306100 | 37350 | 37250 | 37400 | 37250 | 4508 |
| 571 | 20230726 | 090200 | 2078950650 | 37300 | 37500 | 37550 | 37250 | 9309 |
| 572 | 20230726 | 090100 | 1730797300 | 37550 | 37650 | 37700 | 37500 | 3610 |
| 573 | 20230726 | 090000 | 1594970150 | 37700 | 37900 | 37950 | 37450 | 42134 |