31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 183100 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 90013 |
| 3 | 20230731 | 183000 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 4 | 20230731 | 182900 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 5 | 20230731 | 182800 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 6 | 20230731 | 182700 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 7 | 20230731 | 182600 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 8 | 20230731 | 182500 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 9 | 20230731 | 182400 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 10 | 20230731 | 182300 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 11 | 20230731 | 182200 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 12 | 20230731 | 182100 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 13 | 20230731 | 182000 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 14 | 20230731 | 181900 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 15 | 20230731 | 181800 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 16 | 20230731 | 181700 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 17 | 20230731 | 181600 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 18 | 20230731 | 181500 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 19 | 20230731 | 181400 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 20 | 20230731 | 181300 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 21 | 20230731 | 181200 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 22 | 20230731 | 181100 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 23 | 20230731 | 181000 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 24 | 20230731 | 180900 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 25 | 20230731 | 180800 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 26 | 20230731 | 180700 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 27 | 20230731 | 180600 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 28 | 20230731 | 180500 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 29 | 20230731 | 180400 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 30 | 20230731 | 180300 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 31 | 20230731 | 180200 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 32 | 20230731 | 180100 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 90013 |
| 33 | 20230731 | 180000 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 34 | 20230731 | 175900 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 35 | 20230731 | 175800 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 36 | 20230731 | 175700 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 37 | 20230731 | 175600 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 38 | 20230731 | 175500 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 39 | 20230731 | 175400 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 40 | 20230731 | 175300 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 41 | 20230731 | 175200 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 42 | 20230731 | 175100 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 43 | 20230731 | 175000 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 44 | 20230731 | 174900 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 45 | 20230731 | 174800 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 46 | 20230731 | 174700 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 47 | 20230731 | 174600 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 48 | 20230731 | 174500 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 49 | 20230731 | 174400 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 50 | 20230731 | 174300 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 51 | 20230731 | 174200 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 52 | 20230731 | 174100 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 53 | 20230731 | 174000 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 54 | 20230731 | 173900 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 55 | 20230731 | 173800 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 56 | 20230731 | 173700 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 57 | 20230731 | 173600 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 58 | 20230731 | 173500 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 59 | 20230731 | 173400 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 60 | 20230731 | 173300 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 61 | 20230731 | 173200 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 62 | 20230731 | 173100 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 90013 |
| 63 | 20230731 | 173000 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 64 | 20230731 | 172900 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 65 | 20230731 | 172800 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 66 | 20230731 | 172700 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 67 | 20230731 | 172600 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 68 | 20230731 | 172500 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 69 | 20230731 | 172400 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 70 | 20230731 | 172300 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 71 | 20230731 | 172200 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 72 | 20230731 | 172100 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 73 | 20230731 | 172000 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 74 | 20230731 | 171900 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 75 | 20230731 | 171800 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 76 | 20230731 | 171700 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 77 | 20230731 | 171600 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 78 | 20230731 | 171500 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 79 | 20230731 | 171400 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 80 | 20230731 | 171300 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 81 | 20230731 | 171200 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 82 | 20230731 | 171100 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 83 | 20230731 | 171000 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 84 | 20230731 | 170900 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 85 | 20230731 | 170800 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 86 | 20230731 | 170700 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 87 | 20230731 | 170600 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 88 | 20230731 | 170500 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 89 | 20230731 | 170400 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 90 | 20230731 | 170300 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 91 | 20230731 | 170200 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 92 | 20230731 | 170100 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 90013 |
| 93 | 20230731 | 170000 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 94 | 20230731 | 165900 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 95 | 20230731 | 165800 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 96 | 20230731 | 165700 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 97 | 20230731 | 165600 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 98 | 20230731 | 165500 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 99 | 20230731 | 165400 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 100 | 20230731 | 165300 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 101 | 20230731 | 165200 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 102 | 20230731 | 165100 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 103 | 20230731 | 165000 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 104 | 20230731 | 164900 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 105 | 20230731 | 164800 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 106 | 20230731 | 164700 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 107 | 20230731 | 164600 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 108 | 20230731 | 164500 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 109 | 20230731 | 164400 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 110 | 20230731 | 164300 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 111 | 20230731 | 164200 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 112 | 20230731 | 164100 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 113 | 20230731 | 164000 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 114 | 20230731 | 163900 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 115 | 20230731 | 163800 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 116 | 20230731 | 163700 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 117 | 20230731 | 163600 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 118 | 20230731 | 163500 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 119 | 20230731 | 163400 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 120 | 20230731 | 163300 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 121 | 20230731 | 163200 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 122 | 20230731 | 163100 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 90013 |
| 123 | 20230731 | 163000 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 124 | 20230731 | 162900 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 125 | 20230731 | 162800 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 126 | 20230731 | 162700 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 127 | 20230731 | 162600 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 128 | 20230731 | 162500 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 129 | 20230731 | 162400 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 130 | 20230731 | 162300 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 131 | 20230731 | 162200 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 132 | 20230731 | 162100 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 133 | 20230731 | 162000 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 134 | 20230731 | 161900 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 135 | 20230731 | 161800 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 136 | 20230731 | 161700 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 137 | 20230731 | 161600 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 138 | 20230731 | 161500 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 139 | 20230731 | 161400 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 140 | 20230731 | 161300 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 141 | 20230731 | 161200 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 142 | 20230731 | 161100 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 143 | 20230731 | 161000 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 144 | 20230731 | 160900 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 145 | 20230731 | 160800 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 146 | 20230731 | 160700 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 147 | 20230731 | 160600 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 148 | 20230731 | 160500 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 149 | 20230731 | 160400 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 150 | 20230731 | 160300 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 151 | 20230731 | 160200 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 152 | 20230731 | 160100 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 90013 |
| 153 | 20230731 | 160000 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 154 | 20230731 | 155900 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 155 | 20230731 | 155800 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 156 | 20230731 | 155700 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 157 | 20230731 | 155600 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 158 | 20230731 | 155500 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 159 | 20230731 | 155400 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 160 | 20230731 | 155300 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 161 | 20230731 | 155200 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 162 | 20230731 | 155100 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 163 | 20230731 | 155000 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 164 | 20230731 | 154900 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 165 | 20230731 | 154800 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 166 | 20230731 | 154700 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 167 | 20230731 | 154600 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 168 | 20230731 | 154500 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 169 | 20230731 | 154400 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 170 | 20230731 | 154300 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 171 | 20230731 | 154200 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 172 | 20230731 | 154100 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 173 | 20230731 | 154000 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 174 | 20230731 | 153900 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 175 | 20230731 | 153800 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 176 | 20230731 | 153700 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 177 | 20230731 | 153600 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 178 | 20230731 | 153500 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 179 | 20230731 | 153400 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 180 | 20230731 | 153300 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 181 | 20230731 | 153200 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 182 | 20230731 | 153100 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 90013 |
| 183 | 20230731 | 153000 | 28893800850 | 37400 | 37400 | 37400 | 37400 | 90013 |
| 184 | 20230731 | 152900 | 25527314650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 185 | 20230731 | 152800 | 25527314650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 186 | 20230731 | 152700 | 25527314650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 187 | 20230731 | 152600 | 25527314650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 188 | 20230731 | 152500 | 25527314650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 189 | 20230731 | 152400 | 25527314650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 190 | 20230731 | 152300 | 25527314650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 191 | 20230731 | 152200 | 25527314650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 192 | 20230731 | 152100 | 25527314650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 193 | 20230731 | 152000 | 25527314650 | 37350 | 37350 | 37350 | 37350 | 0 |
| 194 | 20230731 | 151900 | 25527314650 | 37350 | 37350 | 37350 | 37250 | 1969 |
| 195 | 20230731 | 151800 | 25453889250 | 37350 | 37300 | 37350 | 37250 | 5305 |
| 196 | 20230731 | 151700 | 25255999200 | 37300 | 37350 | 37350 | 37300 | 2849 |
| 197 | 20230731 | 151600 | 25149720200 | 37350 | 37300 | 37350 | 37300 | 1918 |
| 198 | 20230731 | 151500 | 25078164100 | 37300 | 37350 | 37350 | 37300 | 9332 |
| 199 | 20230731 | 151400 | 24729976950 | 37300 | 37300 | 37350 | 37300 | 1893 |
| 200 | 20230731 | 151300 | 24659362050 | 37300 | 37300 | 37350 | 37300 | 1584 |
| 201 | 20230731 | 151200 | 24600277650 | 37300 | 37300 | 37350 | 37300 | 1658 |
| 202 | 20230731 | 151100 | 24538427900 | 37300 | 37300 | 37350 | 37300 | 1629 |
| 203 | 20230731 | 151000 | 24477656300 | 37300 | 37300 | 37350 | 37300 | 948 |
| 204 | 20230731 | 150900 | 24442294550 | 37300 | 37300 | 37350 | 37300 | 348 |
| 205 | 20230731 | 150800 | 24429311000 | 37350 | 37300 | 37350 | 37300 | 5690 |
| 206 | 20230731 | 150700 | 24216938500 | 37300 | 37300 | 37350 | 37300 | 1120 |
| 207 | 20230731 | 150600 | 24175150500 | 37300 | 37250 | 37300 | 37250 | 4615 |
| 208 | 20230731 | 150500 | 24003126600 | 37250 | 37300 | 37350 | 37250 | 2848 |
| 209 | 20230731 | 150400 | 23896933800 | 37300 | 37300 | 37350 | 37300 | 1536 |
| 210 | 20230731 | 150300 | 23839638100 | 37300 | 37400 | 37400 | 37300 | 5780 |
| 211 | 20230731 | 150200 | 23623785600 | 37350 | 37350 | 37400 | 37350 | 50 |
| 212 | 20230731 | 150100 | 23621917100 | 37350 | 37350 | 37400 | 37300 | 2499 |
| 213 | 20230731 | 150000 | 23528586900 | 37350 | 37350 | 37400 | 37350 | 161 |
| 214 | 20230731 | 145900 | 23522571900 | 37350 | 37350 | 37400 | 37300 | 7488 |
| 215 | 20230731 | 145800 | 23242926950 | 37300 | 37350 | 37350 | 37250 | 905 |
| 216 | 20230731 | 145700 | 23209168650 | 37300 | 37300 | 37350 | 37300 | 1851 |
| 217 | 20230731 | 145600 | 23140118650 | 37300 | 37300 | 37350 | 37300 | 1591 |
| 218 | 20230731 | 145500 | 23080764950 | 37350 | 37350 | 37400 | 37300 | 1222 |
| 219 | 20230731 | 145400 | 23035121050 | 37350 | 37400 | 37400 | 37350 | 1028 |
| 220 | 20230731 | 145300 | 22996721550 | 37350 | 37350 | 37400 | 37350 | 818 |
| 221 | 20230731 | 145200 | 22966168200 | 37400 | 37350 | 37400 | 37300 | 1436 |
| 222 | 20230731 | 145100 | 22912531550 | 37350 | 37350 | 37350 | 37300 | 177 |
| 223 | 20230731 | 145000 | 22905922450 | 37350 | 37350 | 37400 | 37300 | 2006 |
| 224 | 20230731 | 144900 | 22831004450 | 37300 | 37300 | 37350 | 37200 | 5071 |
| 225 | 20230731 | 144800 | 22641970700 | 37250 | 37350 | 37350 | 37250 | 1147 |
| 226 | 20230731 | 144700 | 22599221850 | 37300 | 37350 | 37350 | 37300 | 1449 |
| 227 | 20230731 | 144600 | 22545163300 | 37300 | 37350 | 37350 | 37300 | 904 |
| 228 | 20230731 | 144500 | 22511442150 | 37350 | 37300 | 37350 | 37300 | 834 |
| 229 | 20230731 | 144400 | 22480323800 | 37350 | 37300 | 37350 | 37300 | 1008 |
| 230 | 20230731 | 144300 | 22442714450 | 37350 | 37350 | 37350 | 37300 | 485 |
| 231 | 20230731 | 144200 | 22424622200 | 37350 | 37300 | 37350 | 37300 | 322 |
| 232 | 20230731 | 144100 | 22412601200 | 37350 | 37350 | 37450 | 37300 | 4421 |
| 233 | 20230731 | 144000 | 22247387150 | 37350 | 37300 | 37350 | 37250 | 4961 |
| 234 | 20230731 | 143900 | 22062284150 | 37300 | 37300 | 37350 | 37300 | 2011 |
| 235 | 20230731 | 143800 | 21987263000 | 37350 | 37300 | 37350 | 37300 | 1493 |
| 236 | 20230731 | 143700 | 21931559600 | 37300 | 37300 | 37350 | 37300 | 1058 |
| 237 | 20230731 | 143600 | 21892092500 | 37300 | 37300 | 37350 | 37300 | 698 |
| 238 | 20230731 | 143500 | 21866042100 | 37350 | 37350 | 37350 | 37300 | 681 |
| 239 | 20230731 | 143400 | 21840606900 | 37350 | 37350 | 37350 | 37250 | 4045 |
| 240 | 20230731 | 143300 | 21689678350 | 37300 | 37300 | 37350 | 37300 | 803 |
| 241 | 20230731 | 143200 | 21659723600 | 37300 | 37350 | 37350 | 37300 | 528 |
| 242 | 20230731 | 143100 | 21640018000 | 37350 | 37350 | 37350 | 37300 | 207 |
| 243 | 20230731 | 143000 | 21632286800 | 37350 | 37300 | 37350 | 37200 | 6699 |
| 244 | 20230731 | 142900 | 21382636400 | 37300 | 37250 | 37300 | 37250 | 827 |
| 245 | 20230731 | 142800 | 21351820650 | 37300 | 37250 | 37300 | 37200 | 4669 |
| 246 | 20230731 | 142700 | 21177892600 | 37250 | 37300 | 37300 | 37250 | 1882 |
| 247 | 20230731 | 142600 | 21107785100 | 37300 | 37250 | 37300 | 37250 | 1295 |
| 248 | 20230731 | 142500 | 21059532200 | 37300 | 37300 | 37300 | 37250 | 599 |
| 249 | 20230731 | 142400 | 21037207250 | 37300 | 37250 | 37350 | 37200 | 1991 |
| 250 | 20230731 | 142300 | 20962968500 | 37250 | 37300 | 37350 | 37150 | 14068 |
| 251 | 20230731 | 142200 | 20439451750 | 37300 | 37300 | 37350 | 37300 | 1267 |
| 252 | 20230731 | 142100 | 20392181850 | 37350 | 37350 | 37350 | 37300 | 1024 |
| 253 | 20230731 | 142000 | 20353976000 | 37300 | 37300 | 37350 | 37300 | 952 |
| 254 | 20230731 | 141900 | 20318465050 | 37300 | 37350 | 37350 | 37300 | 1669 |
| 255 | 20230731 | 141800 | 20256200850 | 37350 | 37300 | 37350 | 37300 | 1061 |
| 256 | 20230731 | 141700 | 20216613000 | 37300 | 37350 | 37350 | 37300 | 1712 |
| 257 | 20230731 | 141600 | 20152711600 | 37400 | 37350 | 37400 | 37350 | 1688 |
| 258 | 20230731 | 141500 | 20089642950 | 37400 | 37300 | 37400 | 37300 | 7354 |
| 259 | 20230731 | 141400 | 19814999200 | 37300 | 37350 | 37350 | 37300 | 959 |
| 260 | 20230731 | 141300 | 19779226750 | 37350 | 37350 | 37400 | 37350 | 2473 |
| 261 | 20230731 | 141200 | 19686845400 | 37350 | 37450 | 37450 | 37350 | 1775 |
| 262 | 20230731 | 141100 | 19620507600 | 37400 | 37450 | 37450 | 37400 | 843 |
| 263 | 20230731 | 141000 | 19588977150 | 37400 | 37400 | 37450 | 37400 | 2648 |
| 264 | 20230731 | 140900 | 19489894350 | 37400 | 37350 | 37400 | 37350 | 1595 |
| 265 | 20230731 | 140800 | 19430278100 | 37400 | 37500 | 37500 | 37350 | 3078 |
| 266 | 20230731 | 140700 | 19315105700 | 37500 | 37450 | 37500 | 37400 | 1195 |
| 267 | 20230731 | 140600 | 19270311600 | 37500 | 37450 | 37500 | 37400 | 2241 |
| 268 | 20230731 | 140500 | 19186385300 | 37500 | 37450 | 37550 | 37450 | 1846 |
| 269 | 20230731 | 140400 | 19117161350 | 37450 | 37550 | 37550 | 37450 | 1713 |
| 270 | 20230731 | 140300 | 19052904000 | 37450 | 37550 | 37550 | 37450 | 3085 |
| 271 | 20230731 | 140200 | 18937210250 | 37500 | 37550 | 37600 | 37500 | 3921 |
| 272 | 20230731 | 140100 | 18789998950 | 37600 | 37600 | 37600 | 37550 | 1864 |
| 273 | 20230731 | 140000 | 18719950000 | 37600 | 37600 | 37600 | 37550 | 2057 |
| 274 | 20230731 | 135900 | 18642636700 | 37550 | 37600 | 37650 | 37550 | 596 |
| 275 | 20230731 | 135800 | 18620208900 | 37650 | 37650 | 37650 | 37600 | 442 |
| 276 | 20230731 | 135700 | 18603583250 | 37650 | 37600 | 37650 | 37550 | 801 |
| 277 | 20230731 | 135600 | 18573471600 | 37600 | 37550 | 37600 | 37550 | 3029 |
| 278 | 20230731 | 135500 | 18459600600 | 37600 | 37550 | 37600 | 37550 | 635 |
| 279 | 20230731 | 135400 | 18435754700 | 37600 | 37600 | 37600 | 37550 | 527 |
| 280 | 20230731 | 135300 | 18415949750 | 37600 | 37600 | 37600 | 37550 | 1421 |
| 281 | 20230731 | 135200 | 18362577800 | 37600 | 37600 | 37650 | 37550 | 1122 |
| 282 | 20230731 | 135100 | 18320398700 | 37600 | 37600 | 37600 | 37550 | 739 |
| 283 | 20230731 | 135000 | 18292634300 | 37600 | 37600 | 37600 | 37550 | 2449 |
| 284 | 20230731 | 134900 | 18200552000 | 37600 | 37600 | 37650 | 37550 | 601 |
| 285 | 20230731 | 134800 | 18177947150 | 37600 | 37650 | 37650 | 37600 | 2543 |
| 286 | 20230731 | 134700 | 18082325750 | 37650 | 37650 | 37650 | 37600 | 354 |
| 287 | 20230731 | 134600 | 18068999250 | 37600 | 37600 | 37650 | 37600 | 283 |
| 288 | 20230731 | 134500 | 18058345550 | 37650 | 37600 | 37650 | 37550 | 3935 |
| 289 | 20230731 | 134400 | 17910387950 | 37550 | 37600 | 37600 | 37550 | 2203 |
| 290 | 20230731 | 134300 | 17827604350 | 37600 | 37600 | 37600 | 37550 | 1104 |
| 291 | 20230731 | 134200 | 17786103550 | 37600 | 37600 | 37600 | 37550 | 305 |
| 292 | 20230731 | 134100 | 17774642100 | 37600 | 37600 | 37600 | 37550 | 531 |
| 293 | 20230731 | 134000 | 17754691250 | 37600 | 37600 | 37600 | 37550 | 923 |
| 294 | 20230731 | 133900 | 17720007700 | 37600 | 37600 | 37600 | 37600 | 318 |
| 295 | 20230731 | 133800 | 17708050900 | 37600 | 37600 | 37600 | 37550 | 380 |
| 296 | 20230731 | 133700 | 17693763900 | 37600 | 37600 | 37600 | 37550 | 509 |
| 297 | 20230731 | 133600 | 17674632050 | 37600 | 37600 | 37600 | 37550 | 1012 |
| 298 | 20230731 | 133500 | 17636616950 | 37600 | 37600 | 37600 | 37550 | 472 |
| 299 | 20230731 | 133400 | 17618870750 | 37600 | 37550 | 37600 | 37550 | 407 |
| 300 | 20230731 | 133300 | 17603570250 | 37600 | 37600 | 37600 | 37550 | 425 |
| 301 | 20230731 | 133200 | 17587593000 | 37600 | 37550 | 37600 | 37550 | 451 |
| 302 | 20230731 | 133100 | 17570639600 | 37550 | 37600 | 37600 | 37550 | 665 |
| 303 | 20230731 | 133000 | 17545648550 | 37600 | 37600 | 37600 | 37600 | 572 |
| 304 | 20230731 | 132900 | 17524141350 | 37600 | 37600 | 37600 | 37550 | 177 |
| 305 | 20230731 | 132800 | 17517487050 | 37600 | 37600 | 37600 | 37600 | 1880 |
| 306 | 20230731 | 132700 | 17446799050 | 37600 | 37600 | 37600 | 37550 | 1177 |
| 307 | 20230731 | 132600 | 17402577000 | 37600 | 37550 | 37600 | 37550 | 382 |
| 308 | 20230731 | 132500 | 17388215900 | 37550 | 37600 | 37600 | 37550 | 806 |
| 309 | 20230731 | 132400 | 17357913600 | 37600 | 37600 | 37600 | 37550 | 723 |
| 310 | 20230731 | 132300 | 17330729350 | 37600 | 37600 | 37600 | 37550 | 760 |
| 311 | 20230731 | 132200 | 17302169400 | 37600 | 37600 | 37600 | 37550 | 300 |
| 312 | 20230731 | 132100 | 17290896000 | 37600 | 37550 | 37600 | 37550 | 481 |
| 313 | 20230731 | 132000 | 17272813350 | 37600 | 37600 | 37600 | 37550 | 786 |
| 314 | 20230731 | 131900 | 17243259850 | 37600 | 37600 | 37600 | 37550 | 1165 |
| 315 | 20230731 | 131800 | 17199456950 | 37600 | 37550 | 37600 | 37500 | 7457 |
| 316 | 20230731 | 131700 | 16919433550 | 37500 | 37550 | 37550 | 37500 | 273 |
| 317 | 20230731 | 131600 | 16909183850 | 37550 | 37550 | 37550 | 37500 | 303 |
| 318 | 20230731 | 131500 | 16897810200 | 37550 | 37550 | 37550 | 37500 | 395 |
| 319 | 20230731 | 131400 | 16882981050 | 37550 | 37550 | 37550 | 37500 | 452 |
| 320 | 20230731 | 131300 | 16866014800 | 37550 | 37550 | 37550 | 37500 | 288 |
| 321 | 20230731 | 131200 | 16855202050 | 37500 | 37550 | 37550 | 37500 | 309 |
| 322 | 20230731 | 131100 | 16843606950 | 37550 | 37500 | 37550 | 37500 | 588 |
| 323 | 20230731 | 131000 | 16821544000 | 37500 | 37500 | 37550 | 37450 | 931 |
| 324 | 20230731 | 130900 | 16786626500 | 37500 | 37500 | 37550 | 37500 | 330 |
| 325 | 20230731 | 130800 | 16774242500 | 37550 | 37500 | 37550 | 37500 | 766 |
| 326 | 20230731 | 130700 | 16745515400 | 37550 | 37550 | 37550 | 37500 | 1147 |
| 327 | 20230731 | 130600 | 16702500750 | 37500 | 37500 | 37550 | 37500 | 647 |
| 328 | 20230731 | 130500 | 16678231400 | 37500 | 37550 | 37550 | 37500 | 1077 |
| 329 | 20230731 | 130400 | 16637841150 | 37550 | 37550 | 37550 | 37500 | 83 |
| 330 | 20230731 | 130300 | 16634725200 | 37550 | 37550 | 37550 | 37500 | 278 |
| 331 | 20230731 | 130200 | 16624293250 | 37550 | 37500 | 37550 | 37500 | 396 |
| 332 | 20230731 | 130100 | 16609438500 | 37550 | 37550 | 37550 | 37500 | 53 |
| 333 | 20230731 | 130000 | 16607449050 | 37500 | 37550 | 37600 | 37500 | 2157 |
| 334 | 20230731 | 125900 | 16526410850 | 37550 | 37600 | 37600 | 37550 | 2074 |
| 335 | 20230731 | 125800 | 16448527400 | 37550 | 37600 | 37600 | 37550 | 821 |
| 336 | 20230731 | 125700 | 16417691650 | 37600 | 37600 | 37600 | 37550 | 237 |
| 337 | 20230731 | 125600 | 16408782800 | 37550 | 37600 | 37600 | 37550 | 478 |
| 338 | 20230731 | 125500 | 16390829550 | 37550 | 37550 | 37600 | 37550 | 670 |
| 339 | 20230731 | 125400 | 16365652000 | 37600 | 37550 | 37600 | 37500 | 517 |
| 340 | 20230731 | 125300 | 16346238850 | 37550 | 37550 | 37550 | 37550 | 76 |
| 341 | 20230731 | 125200 | 16343385050 | 37550 | 37550 | 37550 | 37500 | 2798 |
| 342 | 20230731 | 125100 | 16238365100 | 37600 | 37500 | 37600 | 37500 | 2380 |
| 343 | 20230731 | 125000 | 16148991750 | 37550 | 37500 | 37550 | 37450 | 3239 |
| 344 | 20230731 | 124900 | 16027533800 | 37500 | 37500 | 37500 | 37450 | 185 |
| 345 | 20230731 | 124800 | 16020599800 | 37450 | 37500 | 37500 | 37450 | 604 |
| 346 | 20230731 | 124700 | 15997953300 | 37500 | 37450 | 37500 | 37450 | 777 |
| 347 | 20230731 | 124600 | 15968851900 | 37450 | 37450 | 37500 | 37450 | 296 |
| 348 | 20230731 | 124500 | 15957756850 | 37500 | 37450 | 37500 | 37450 | 941 |
| 349 | 20230731 | 124400 | 15922502450 | 37450 | 37450 | 37500 | 37450 | 260 |
| 350 | 20230731 | 124300 | 15912762450 | 37500 | 37450 | 37500 | 37450 | 188 |
| 351 | 20230731 | 124200 | 15905714800 | 37450 | 37450 | 37500 | 37450 | 1504 |
| 352 | 20230731 | 124100 | 15849381650 | 37500 | 37500 | 37500 | 37450 | 268 |
| 353 | 20230731 | 124000 | 15839344200 | 37500 | 37500 | 37500 | 37450 | 1293 |
| 354 | 20230731 | 123900 | 15790908550 | 37500 | 37500 | 37500 | 37500 | 222 |
| 355 | 20230731 | 123800 | 15782583550 | 37450 | 37500 | 37500 | 37450 | 448 |
| 356 | 20230731 | 123700 | 15765796400 | 37500 | 37450 | 37500 | 37450 | 323 |
| 357 | 20230731 | 123600 | 15753694650 | 37450 | 37450 | 37500 | 37450 | 1366 |
| 358 | 20230731 | 123500 | 15702534250 | 37450 | 37500 | 37500 | 37400 | 1820 |
| 359 | 20230731 | 123400 | 15634371600 | 37450 | 37500 | 37500 | 37450 | 245 |
| 360 | 20230731 | 123300 | 15625191850 | 37500 | 37500 | 37500 | 37450 | 1200 |
| 361 | 20230731 | 123200 | 15580193150 | 37500 | 37450 | 37500 | 37450 | 130 |
| 362 | 20230731 | 123100 | 15575320650 | 37450 | 37500 | 37500 | 37450 | 806 |
| 363 | 20230731 | 123000 | 15545130200 | 37500 | 37450 | 37500 | 37450 | 534 |
| 364 | 20230731 | 122900 | 15525117050 | 37450 | 37450 | 37450 | 37450 | 1301 |
| 365 | 20230731 | 122800 | 15476394600 | 37450 | 37400 | 37450 | 37400 | 4555 |
| 366 | 20230731 | 122700 | 15306036500 | 37350 | 37400 | 37400 | 37350 | 548 |
| 367 | 20230731 | 122600 | 15285552200 | 37400 | 37400 | 37400 | 37350 | 167 |
| 368 | 20230731 | 122500 | 15279309650 | 37400 | 37400 | 37400 | 37350 | 123 |
| 369 | 20230731 | 122400 | 15274709500 | 37400 | 37400 | 37400 | 37350 | 690 |
| 370 | 20230731 | 122300 | 15248911500 | 37400 | 37400 | 37400 | 37350 | 161 |
| 371 | 20230731 | 122200 | 15242890200 | 37400 | 37400 | 37400 | 37400 | 110 |
| 372 | 20230731 | 122100 | 15238776200 | 37400 | 37400 | 37400 | 37350 | 216 |
| 373 | 20230731 | 122000 | 15230697850 | 37400 | 37400 | 37400 | 37350 | 589 |
| 374 | 20230731 | 121900 | 15208694250 | 37400 | 37400 | 37400 | 37350 | 167 |
| 375 | 20230731 | 121800 | 15202449450 | 37400 | 37400 | 37400 | 37400 | 242 |
| 376 | 20230731 | 121700 | 15193398650 | 37400 | 37400 | 37400 | 37350 | 1256 |
| 377 | 20230731 | 121600 | 15146476150 | 37400 | 37400 | 37400 | 37350 | 524 |
| 378 | 20230731 | 121500 | 15126880550 | 37400 | 37450 | 37450 | 37350 | 1365 |
| 379 | 20230731 | 121400 | 15075822200 | 37400 | 37450 | 37450 | 37400 | 171 |
| 380 | 20230731 | 121300 | 15069419800 | 37450 | 37450 | 37450 | 37400 | 197 |
| 381 | 20230731 | 121200 | 15062048500 | 37400 | 37450 | 37450 | 37400 | 337 |
| 382 | 20230731 | 121100 | 15049431800 | 37450 | 37450 | 37450 | 37450 | 189 |
| 383 | 20230731 | 121000 | 15042353750 | 37450 | 37450 | 37450 | 37450 | 202 |
| 384 | 20230731 | 120900 | 15034788850 | 37450 | 37400 | 37450 | 37400 | 1702 |
| 385 | 20230731 | 120800 | 14971119700 | 37400 | 37400 | 37400 | 37400 | 131 |
| 386 | 20230731 | 120700 | 14966220300 | 37400 | 37400 | 37400 | 37350 | 2622 |
| 387 | 20230731 | 120600 | 14868157800 | 37400 | 37350 | 37400 | 37350 | 3212 |
| 388 | 20230731 | 120500 | 14748184400 | 37350 | 37300 | 37350 | 37300 | 1603 |
| 389 | 20230731 | 120400 | 14688389450 | 37300 | 37300 | 37300 | 37250 | 277 |
| 390 | 20230731 | 120300 | 14678057400 | 37250 | 37300 | 37300 | 37250 | 655 |
| 391 | 20230731 | 120200 | 14653636400 | 37250 | 37300 | 37300 | 37250 | 244 |
| 392 | 20230731 | 120100 | 14644545400 | 37300 | 37250 | 37300 | 37250 | 1217 |
| 393 | 20230731 | 120000 | 14599173150 | 37300 | 37250 | 37300 | 37250 | 175 |
| 394 | 20230731 | 115900 | 14592648300 | 37300 | 37300 | 37300 | 37250 | 828 |
| 395 | 20230731 | 115800 | 14561764100 | 37300 | 37250 | 37300 | 37200 | 1456 |
| 396 | 20230731 | 115700 | 14507524200 | 37250 | 37250 | 37250 | 37250 | 115 |
| 397 | 20230731 | 115600 | 14503240450 | 37250 | 37250 | 37250 | 37200 | 409 |
| 398 | 20230731 | 115500 | 14488021800 | 37250 | 37200 | 37250 | 37200 | 1108 |
| 399 | 20230731 | 115400 | 14446783150 | 37200 | 37200 | 37250 | 37200 | 2039 |
| 400 | 20230731 | 115300 | 14370925500 | 37200 | 37350 | 37350 | 37200 | 4643 |
| 401 | 20230731 | 115200 | 14197880600 | 37350 | 37300 | 37350 | 37300 | 269 |
| 402 | 20230731 | 115100 | 14187841250 | 37300 | 37300 | 37350 | 37300 | 255 |
| 403 | 20230731 | 115000 | 14178323850 | 37300 | 37300 | 37350 | 37300 | 794 |
| 404 | 20230731 | 114900 | 14148671350 | 37350 | 37300 | 37350 | 37300 | 827 |
| 405 | 20230731 | 114800 | 14117822000 | 37300 | 37350 | 37350 | 37300 | 297 |
| 406 | 20230731 | 114700 | 14106735050 | 37300 | 37300 | 37300 | 37300 | 470 |
| 407 | 20230731 | 114600 | 14089204050 | 37300 | 37350 | 37350 | 37300 | 608 |
| 408 | 20230731 | 114500 | 14066523650 | 37350 | 37350 | 37350 | 37300 | 655 |
| 409 | 20230731 | 114400 | 14042067500 | 37300 | 37300 | 37350 | 37300 | 590 |
| 410 | 20230731 | 114300 | 14020046900 | 37300 | 37300 | 37300 | 37300 | 94 |
| 411 | 20230731 | 114200 | 14016540700 | 37300 | 37300 | 37350 | 37300 | 417 |
| 412 | 20230731 | 114100 | 14000980200 | 37300 | 37300 | 37350 | 37300 | 184 |
| 413 | 20230731 | 114000 | 13994114300 | 37350 | 37300 | 37350 | 37300 | 586 |
| 414 | 20230731 | 113900 | 13972256250 | 37350 | 37300 | 37350 | 37250 | 607 |
| 415 | 20230731 | 113800 | 13949609400 | 37300 | 37250 | 37300 | 37250 | 740 |
| 416 | 20230731 | 113700 | 13922009150 | 37300 | 37300 | 37300 | 37250 | 95 |
| 417 | 20230731 | 113600 | 13918468550 | 37250 | 37250 | 37300 | 37250 | 895 |
| 418 | 20230731 | 113500 | 13885094600 | 37250 | 37250 | 37300 | 37250 | 61 |
| 419 | 20230731 | 113400 | 13882822300 | 37250 | 37250 | 37250 | 37200 | 2149 |
| 420 | 20230731 | 113300 | 13802773500 | 37250 | 37250 | 37300 | 37250 | 529 |
| 421 | 20230731 | 113200 | 13783062600 | 37250 | 37250 | 37300 | 37250 | 1483 |
| 422 | 20230731 | 113100 | 13727820000 | 37250 | 37250 | 37300 | 37250 | 467 |
| 423 | 20230731 | 113000 | 13710424050 | 37250 | 37250 | 37300 | 37250 | 571 |
| 424 | 20230731 | 112900 | 13689142350 | 37250 | 37250 | 37300 | 37250 | 282 |
| 425 | 20230731 | 112800 | 13678637600 | 37250 | 37250 | 37300 | 37250 | 1904 |
| 426 | 20230731 | 112700 | 13607712950 | 37300 | 37300 | 37300 | 37250 | 317 |
| 427 | 20230731 | 112600 | 13595894900 | 37300 | 37250 | 37300 | 37250 | 221 |
| 428 | 20230731 | 112500 | 13587661500 | 37300 | 37250 | 37300 | 37250 | 672 |
| 429 | 20230731 | 112400 | 13562629250 | 37250 | 37300 | 37300 | 37250 | 3503 |
| 430 | 20230731 | 112300 | 13431971500 | 37350 | 37350 | 37350 | 37300 | 189 |
| 431 | 20230731 | 112200 | 13424921300 | 37300 | 37300 | 37350 | 37300 | 920 |
| 432 | 20230731 | 112100 | 13390605100 | 37300 | 37350 | 37350 | 37300 | 486 |
| 433 | 20230731 | 112000 | 13372469150 | 37300 | 37350 | 37350 | 37300 | 1144 |
| 434 | 20230731 | 111900 | 13329781750 | 37300 | 37350 | 37350 | 37300 | 188 |
| 435 | 20230731 | 111800 | 13322769050 | 37350 | 37350 | 37350 | 37300 | 538 |
| 436 | 20230731 | 111700 | 13302688650 | 37300 | 37350 | 37350 | 37300 | 225 |
| 437 | 20230731 | 111600 | 13294287800 | 37300 | 37400 | 37450 | 37300 | 9843 |
| 438 | 20230731 | 111500 | 12926253950 | 37400 | 37450 | 37450 | 37400 | 1116 |
| 439 | 20230731 | 111400 | 12884480200 | 37400 | 37450 | 37450 | 37400 | 848 |
| 440 | 20230731 | 111300 | 12852753050 | 37400 | 37400 | 37450 | 37400 | 226 |
| 441 | 20230731 | 111200 | 12844293550 | 37450 | 37400 | 37450 | 37400 | 463 |
| 442 | 20230731 | 111100 | 12826962600 | 37400 | 37450 | 37500 | 37400 | 2529 |
| 443 | 20230731 | 111000 | 12732265700 | 37450 | 37400 | 37500 | 37400 | 1101 |
| 444 | 20230731 | 110900 | 12691025950 | 37450 | 37450 | 37450 | 37400 | 677 |
| 445 | 20230731 | 110800 | 12665682950 | 37450 | 37350 | 37450 | 37350 | 3256 |
| 446 | 20230731 | 110700 | 12543914950 | 37400 | 37350 | 37400 | 37350 | 233 |
| 447 | 20230731 | 110600 | 12535205300 | 37400 | 37400 | 37400 | 37350 | 299 |
| 448 | 20230731 | 110500 | 12524024150 | 37350 | 37400 | 37450 | 37350 | 2517 |
| 449 | 20230731 | 110400 | 12429974500 | 37400 | 37400 | 37450 | 37400 | 563 |
| 450 | 20230731 | 110300 | 12408911000 | 37400 | 37400 | 37450 | 37400 | 574 |
| 451 | 20230731 | 110200 | 12387429400 | 37400 | 37400 | 37400 | 37350 | 1994 |
| 452 | 20230731 | 110100 | 12312856300 | 37400 | 37350 | 37400 | 37350 | 348 |
| 453 | 20230731 | 110000 | 12299850600 | 37350 | 37400 | 37450 | 37350 | 3458 |
| 454 | 20230731 | 105900 | 12170512900 | 37400 | 37450 | 37450 | 37400 | 400 |
| 455 | 20230731 | 105800 | 12155544350 | 37450 | 37450 | 37500 | 37450 | 2954 |
| 456 | 20230731 | 105700 | 12044903950 | 37450 | 37500 | 37500 | 37450 | 407 |
| 457 | 20230731 | 105600 | 12029647850 | 37500 | 37500 | 37500 | 37450 | 623 |
| 458 | 20230731 | 105500 | 12006308300 | 37500 | 37500 | 37500 | 37450 | 347 |
| 459 | 20230731 | 105400 | 11993300850 | 37450 | 37500 | 37500 | 37450 | 375 |
| 460 | 20230731 | 105300 | 11979241550 | 37450 | 37450 | 37500 | 37450 | 605 |
| 461 | 20230731 | 105200 | 11956576450 | 37450 | 37500 | 37500 | 37450 | 569 |
| 462 | 20230731 | 105100 | 11935240600 | 37500 | 37550 | 37550 | 37450 | 993 |
| 463 | 20230731 | 105000 | 11898012350 | 37450 | 37500 | 37550 | 37450 | 1025 |
| 464 | 20230731 | 104900 | 11859574950 | 37550 | 37550 | 37550 | 37500 | 565 |
| 465 | 20230731 | 104800 | 11838373100 | 37500 | 37500 | 37550 | 37500 | 2757 |
| 466 | 20230731 | 104700 | 11734965200 | 37500 | 37450 | 37500 | 37400 | 1453 |
| 467 | 20230731 | 104600 | 11680514850 | 37450 | 37550 | 37550 | 37450 | 3173 |
| 468 | 20230731 | 104500 | 11561571000 | 37550 | 37600 | 37600 | 37550 | 582 |
| 469 | 20230731 | 104400 | 11539704000 | 37550 | 37550 | 37600 | 37550 | 636 |
| 470 | 20230731 | 104300 | 11515812000 | 37550 | 37600 | 37600 | 37550 | 3486 |
| 471 | 20230731 | 104200 | 11384904150 | 37600 | 37600 | 37600 | 37550 | 448 |
| 472 | 20230731 | 104100 | 11368062000 | 37600 | 37500 | 37600 | 37500 | 997 |
| 473 | 20230731 | 104000 | 11330625450 | 37500 | 37500 | 37550 | 37500 | 684 |
| 474 | 20230731 | 103900 | 11304959150 | 37500 | 37600 | 37650 | 37500 | 3124 |
| 475 | 20230731 | 103800 | 11187548050 | 37600 | 37600 | 37650 | 37600 | 546 |
| 476 | 20230731 | 103700 | 11167011050 | 37600 | 37650 | 37650 | 37600 | 875 |
| 477 | 20230731 | 103600 | 11134080150 | 37650 | 37600 | 37650 | 37600 | 641 |
| 478 | 20230731 | 103500 | 11109949950 | 37600 | 37600 | 37650 | 37600 | 467 |
| 479 | 20230731 | 103400 | 11092383550 | 37650 | 37650 | 37650 | 37600 | 241 |
| 480 | 20230731 | 103300 | 11083314100 | 37600 | 37600 | 37600 | 37550 | 2082 |
| 481 | 20230731 | 103200 | 11005032700 | 37550 | 37550 | 37600 | 37500 | 552 |
| 482 | 20230731 | 103100 | 10984303700 | 37550 | 37600 | 37600 | 37550 | 1108 |
| 483 | 20230731 | 103000 | 10942690850 | 37550 | 37600 | 37600 | 37550 | 435 |
| 484 | 20230731 | 102900 | 10926343750 | 37550 | 37500 | 37550 | 37500 | 1190 |
| 485 | 20230731 | 102800 | 10881659900 | 37500 | 37600 | 37600 | 37500 | 1033 |
| 486 | 20230731 | 102700 | 10842860700 | 37550 | 37600 | 37600 | 37550 | 819 |
| 487 | 20230731 | 102600 | 10812073000 | 37600 | 37600 | 37600 | 37600 | 433 |
| 488 | 20230731 | 102500 | 10795792200 | 37600 | 37550 | 37650 | 37550 | 1606 |
| 489 | 20230731 | 102400 | 10735412650 | 37600 | 37550 | 37600 | 37500 | 1776 |
| 490 | 20230731 | 102300 | 10668651200 | 37550 | 37550 | 37600 | 37550 | 944 |
| 491 | 20230731 | 102200 | 10633196850 | 37600 | 37600 | 37600 | 37550 | 321 |
| 492 | 20230731 | 102100 | 10621135600 | 37600 | 37600 | 37600 | 37550 | 316 |
| 493 | 20230731 | 102000 | 10609254400 | 37550 | 37600 | 37600 | 37550 | 2120 |
| 494 | 20230731 | 101900 | 10529604450 | 37600 | 37600 | 37600 | 37550 | 1871 |
| 495 | 20230731 | 101800 | 10459258400 | 37650 | 37700 | 37700 | 37600 | 568 |
| 496 | 20230731 | 101700 | 10437867350 | 37700 | 37750 | 37800 | 37650 | 3120 |
| 497 | 20230731 | 101600 | 10320236950 | 37750 | 37700 | 37800 | 37700 | 5283 |
| 498 | 20230731 | 101500 | 10120796050 | 37750 | 37650 | 37750 | 37600 | 16846 |
| 499 | 20230731 | 101400 | 9486068350 | 37600 | 37600 | 37650 | 37600 | 993 |
| 500 | 20230731 | 101300 | 9448719250 | 37600 | 37600 | 37650 | 37600 | 1285 |
| 501 | 20230731 | 101200 | 9400394100 | 37600 | 37550 | 37650 | 37500 | 3767 |
| 502 | 20230731 | 101100 | 9258837700 | 37500 | 37500 | 37550 | 37500 | 600 |
| 503 | 20230731 | 101000 | 9236319300 | 37500 | 37450 | 37550 | 37450 | 2477 |
| 504 | 20230731 | 100900 | 9143383150 | 37500 | 37450 | 37500 | 37450 | 711 |
| 505 | 20230731 | 100800 | 9116725250 | 37500 | 37550 | 37550 | 37450 | 3317 |
| 506 | 20230731 | 100700 | 8992316850 | 37550 | 37600 | 37600 | 37550 | 246 |
| 507 | 20230731 | 100600 | 8983069300 | 37600 | 37600 | 37600 | 37550 | 5317 |
| 508 | 20230731 | 100500 | 8783165950 | 37550 | 37550 | 37600 | 37550 | 1935 |
| 509 | 20230731 | 100400 | 8710488600 | 37550 | 37500 | 37550 | 37500 | 1115 |
| 510 | 20230731 | 100300 | 8668629650 | 37500 | 37650 | 37650 | 37500 | 7481 |
| 511 | 20230731 | 100200 | 8387415300 | 37650 | 37600 | 37650 | 37600 | 546 |
| 512 | 20230731 | 100100 | 8366863950 | 37650 | 37650 | 37700 | 37600 | 1887 |
| 513 | 20230731 | 100000 | 8295809500 | 37700 | 37650 | 37700 | 37650 | 1078 |
| 514 | 20230731 | 095900 | 8255172750 | 37650 | 37650 | 37700 | 37650 | 2881 |
| 515 | 20230731 | 095800 | 8146680000 | 37650 | 37650 | 37650 | 37600 | 938 |
| 516 | 20230731 | 095700 | 8111370900 | 37650 | 37600 | 37650 | 37550 | 3627 |
| 517 | 20230731 | 095600 | 7974990600 | 37550 | 37600 | 37600 | 37550 | 871 |
| 518 | 20230731 | 095500 | 7942250200 | 37600 | 37600 | 37600 | 37550 | 596 |
| 519 | 20230731 | 095400 | 7919855100 | 37600 | 37600 | 37650 | 37600 | 2298 |
| 520 | 20230731 | 095300 | 7833427350 | 37600 | 37600 | 37650 | 37600 | 2062 |
| 521 | 20230731 | 095200 | 7755873900 | 37600 | 37650 | 37700 | 37600 | 2309 |
| 522 | 20230731 | 095100 | 7668983200 | 37700 | 37500 | 37700 | 37500 | 14735 |
| 523 | 20230731 | 095000 | 7114919600 | 37500 | 37550 | 37550 | 37500 | 839 |
| 524 | 20230731 | 094900 | 7083432300 | 37500 | 37500 | 37550 | 37500 | 495 |
| 525 | 20230731 | 094800 | 7064848050 | 37500 | 37500 | 37550 | 37450 | 4900 |
| 526 | 20230731 | 094700 | 6881082500 | 37500 | 37450 | 37500 | 37450 | 3665 |
| 527 | 20230731 | 094600 | 6743765250 | 37500 | 37500 | 37500 | 37450 | 874 |
| 528 | 20230731 | 094500 | 6710997400 | 37500 | 37500 | 37550 | 37450 | 1296 |
| 529 | 20230731 | 094400 | 6662383250 | 37500 | 37500 | 37550 | 37500 | 1247 |
| 530 | 20230731 | 094300 | 6615611750 | 37450 | 37500 | 37550 | 37450 | 1277 |
| 531 | 20230731 | 094200 | 6567700650 | 37500 | 37400 | 37550 | 37400 | 6219 |
| 532 | 20230731 | 094100 | 6334708850 | 37400 | 37450 | 37450 | 37400 | 434 |
| 533 | 20230731 | 094000 | 6318465550 | 37450 | 37400 | 37450 | 37400 | 1040 |
| 534 | 20230731 | 093900 | 6279525000 | 37450 | 37450 | 37500 | 37400 | 4783 |
| 535 | 20230731 | 093800 | 6100396500 | 37450 | 37500 | 37500 | 37400 | 4829 |
| 536 | 20230731 | 093700 | 5919666250 | 37450 | 37550 | 37550 | 37450 | 1228 |
| 537 | 20230731 | 093600 | 5873605150 | 37550 | 37500 | 37550 | 37450 | 8490 |
| 538 | 20230731 | 093500 | 5555239150 | 37450 | 37500 | 37500 | 37450 | 1032 |
| 539 | 20230731 | 093400 | 5516581550 | 37450 | 37500 | 37500 | 37450 | 1637 |
| 540 | 20230731 | 093300 | 5455221700 | 37550 | 37500 | 37550 | 37450 | 1717 |
| 541 | 20230731 | 093200 | 5390857600 | 37500 | 37650 | 37650 | 37500 | 2032 |
| 542 | 20230731 | 093100 | 5314551850 | 37600 | 37650 | 37650 | 37550 | 2686 |
| 543 | 20230731 | 093000 | 5213523650 | 37650 | 37650 | 37700 | 37600 | 1896 |
| 544 | 20230731 | 092900 | 5142134300 | 37650 | 37700 | 37800 | 37600 | 7063 |
| 545 | 20230731 | 092800 | 4875916300 | 37700 | 37800 | 37850 | 37700 | 3633 |
| 546 | 20230731 | 092700 | 4738671550 | 37800 | 37850 | 37900 | 37800 | 4327 |
| 547 | 20230731 | 092600 | 4574985750 | 37850 | 37600 | 37900 | 37550 | 19408 |
| 548 | 20230731 | 092500 | 3843397400 | 37650 | 37600 | 37700 | 37600 | 7498 |
| 549 | 20230731 | 092400 | 3561306150 | 37550 | 37450 | 37600 | 37450 | 5358 |
| 550 | 20230731 | 092300 | 3360218950 | 37450 | 37400 | 37500 | 37350 | 6975 |
| 551 | 20230731 | 092200 | 3099162800 | 37400 | 37250 | 37400 | 37200 | 7746 |
| 552 | 20230731 | 092100 | 2810180650 | 37250 | 37100 | 37250 | 37100 | 4968 |
| 553 | 20230731 | 092000 | 2625577550 | 37100 | 37050 | 37100 | 36950 | 3806 |
| 554 | 20230731 | 091900 | 2484691500 | 37050 | 37050 | 37150 | 37000 | 1461 |
| 555 | 20230731 | 091800 | 2430540450 | 37050 | 37050 | 37150 | 37000 | 5059 |
| 556 | 20230731 | 091700 | 2243153000 | 37050 | 37050 | 37150 | 37000 | 3778 |
| 557 | 20230731 | 091600 | 2103153800 | 37100 | 37050 | 37100 | 36950 | 5809 |
| 558 | 20230731 | 091500 | 1887871700 | 37000 | 36950 | 37050 | 36850 | 5333 |
| 559 | 20230731 | 091400 | 1690614850 | 36900 | 37100 | 37100 | 36850 | 10362 |
| 560 | 20230731 | 091300 | 1307480400 | 37100 | 37150 | 37150 | 37050 | 1990 |
| 561 | 20230731 | 091200 | 1233622900 | 37100 | 37200 | 37250 | 37100 | 2853 |
| 562 | 20230731 | 091100 | 1127586450 | 37250 | 37100 | 37250 | 37100 | 3261 |
| 563 | 20230731 | 091000 | 1006392600 | 37150 | 37150 | 37200 | 37100 | 2207 |
| 564 | 20230731 | 090900 | 924409250 | 37100 | 37250 | 37300 | 37100 | 3431 |
| 565 | 20230731 | 090800 | 796830500 | 37250 | 37200 | 37250 | 37100 | 6061 |
| 566 | 20230731 | 090700 | 571474550 | 37150 | 37250 | 37250 | 37150 | 692 |
| 567 | 20230731 | 090600 | 545728100 | 37200 | 37200 | 37250 | 37150 | 1118 |
| 568 | 20230731 | 090500 | 504096850 | 37200 | 37150 | 37200 | 37100 | 1463 |
| 569 | 20230731 | 090400 | 449731350 | 37150 | 37250 | 37250 | 37100 | 687 |
| 570 | 20230731 | 090300 | 424180350 | 37250 | 37250 | 37300 | 37150 | 3135 |
| 571 | 20230731 | 090200 | 307458200 | 37200 | 37150 | 37200 | 37150 | 853 |
| 572 | 20230731 | 090100 | 275738450 | 37100 | 37200 | 37200 | 37100 | 913 |
| 573 | 20230731 | 090000 | 241824650 | 37150 | 37200 | 37250 | 37150 | 6500 |