31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 183100 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 20992 |
| 3 | 20230802 | 183000 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 4 | 20230802 | 182900 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 5 | 20230802 | 182800 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 6 | 20230802 | 182700 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 7 | 20230802 | 182600 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 8 | 20230802 | 182500 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 9 | 20230802 | 182400 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 10 | 20230802 | 182300 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 11 | 20230802 | 182200 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 12 | 20230802 | 182100 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 13 | 20230802 | 182000 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 14 | 20230802 | 181900 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 15 | 20230802 | 181800 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 16 | 20230802 | 181700 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 17 | 20230802 | 181600 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 18 | 20230802 | 181500 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 19 | 20230802 | 181400 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 20 | 20230802 | 181300 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 21 | 20230802 | 181200 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 22 | 20230802 | 181100 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 23 | 20230802 | 181000 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 24 | 20230802 | 180900 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 25 | 20230802 | 180800 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 26 | 20230802 | 180700 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 27 | 20230802 | 180600 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 28 | 20230802 | 180500 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 29 | 20230802 | 180400 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 30 | 20230802 | 180300 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 31 | 20230802 | 180200 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 32 | 20230802 | 180100 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 20992 |
| 33 | 20230802 | 180000 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 34 | 20230802 | 175900 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 35 | 20230802 | 175800 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 36 | 20230802 | 175700 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 37 | 20230802 | 175600 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 38 | 20230802 | 175500 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 39 | 20230802 | 175400 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 40 | 20230802 | 175300 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 41 | 20230802 | 175200 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 42 | 20230802 | 175100 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 43 | 20230802 | 175000 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 44 | 20230802 | 174900 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 45 | 20230802 | 174800 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 46 | 20230802 | 174700 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 47 | 20230802 | 174600 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 48 | 20230802 | 174500 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 49 | 20230802 | 174400 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 50 | 20230802 | 174300 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 51 | 20230802 | 174200 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 52 | 20230802 | 174100 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 53 | 20230802 | 174000 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 54 | 20230802 | 173900 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 55 | 20230802 | 173800 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 56 | 20230802 | 173700 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 57 | 20230802 | 173600 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 58 | 20230802 | 173500 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 59 | 20230802 | 173400 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 60 | 20230802 | 173300 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 61 | 20230802 | 173200 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 62 | 20230802 | 173100 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 20992 |
| 63 | 20230802 | 173000 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 64 | 20230802 | 172900 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 65 | 20230802 | 172800 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 66 | 20230802 | 172700 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 67 | 20230802 | 172600 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 68 | 20230802 | 172500 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 69 | 20230802 | 172400 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 70 | 20230802 | 172300 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 71 | 20230802 | 172200 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 72 | 20230802 | 172100 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 73 | 20230802 | 172000 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 74 | 20230802 | 171900 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 75 | 20230802 | 171800 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 76 | 20230802 | 171700 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 77 | 20230802 | 171600 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 78 | 20230802 | 171500 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 79 | 20230802 | 171400 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 80 | 20230802 | 171300 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 81 | 20230802 | 171200 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 82 | 20230802 | 171100 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 83 | 20230802 | 171000 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 84 | 20230802 | 170900 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 85 | 20230802 | 170800 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 86 | 20230802 | 170700 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 87 | 20230802 | 170600 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 88 | 20230802 | 170500 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 89 | 20230802 | 170400 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 90 | 20230802 | 170300 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 91 | 20230802 | 170200 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 92 | 20230802 | 170100 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 20992 |
| 93 | 20230802 | 170000 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 94 | 20230802 | 165900 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 95 | 20230802 | 165800 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 96 | 20230802 | 165700 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 97 | 20230802 | 165600 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 98 | 20230802 | 165500 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 99 | 20230802 | 165400 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 100 | 20230802 | 165300 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 101 | 20230802 | 165200 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 102 | 20230802 | 165100 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 103 | 20230802 | 165000 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 104 | 20230802 | 164900 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 105 | 20230802 | 164800 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 106 | 20230802 | 164700 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 107 | 20230802 | 164600 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 108 | 20230802 | 164500 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 109 | 20230802 | 164400 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 110 | 20230802 | 164300 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 111 | 20230802 | 164200 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 112 | 20230802 | 164100 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 113 | 20230802 | 164000 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 114 | 20230802 | 163900 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 115 | 20230802 | 163800 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 116 | 20230802 | 163700 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 117 | 20230802 | 163600 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 118 | 20230802 | 163500 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 119 | 20230802 | 163400 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 120 | 20230802 | 163300 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 121 | 20230802 | 163200 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 122 | 20230802 | 163100 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 20992 |
| 123 | 20230802 | 163000 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 124 | 20230802 | 162900 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 125 | 20230802 | 162800 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 126 | 20230802 | 162700 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 127 | 20230802 | 162600 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 128 | 20230802 | 162500 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 129 | 20230802 | 162400 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 130 | 20230802 | 162300 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 131 | 20230802 | 162200 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 132 | 20230802 | 162100 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 133 | 20230802 | 162000 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 134 | 20230802 | 161900 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 135 | 20230802 | 161800 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 136 | 20230802 | 161700 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 137 | 20230802 | 161600 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 138 | 20230802 | 161500 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 139 | 20230802 | 161400 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 140 | 20230802 | 161300 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 141 | 20230802 | 161200 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 142 | 20230802 | 161100 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 143 | 20230802 | 161000 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 144 | 20230802 | 160900 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 145 | 20230802 | 160800 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 146 | 20230802 | 160700 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 147 | 20230802 | 160600 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 148 | 20230802 | 160500 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 149 | 20230802 | 160400 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 150 | 20230802 | 160300 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 151 | 20230802 | 160200 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 152 | 20230802 | 160100 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 20992 |
| 153 | 20230802 | 160000 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 154 | 20230802 | 155900 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 155 | 20230802 | 155800 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 156 | 20230802 | 155700 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 157 | 20230802 | 155600 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 158 | 20230802 | 155500 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 159 | 20230802 | 155400 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 160 | 20230802 | 155300 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 161 | 20230802 | 155200 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 162 | 20230802 | 155100 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 163 | 20230802 | 155000 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 164 | 20230802 | 154900 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 165 | 20230802 | 154800 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 166 | 20230802 | 154700 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 167 | 20230802 | 154600 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 168 | 20230802 | 154500 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 169 | 20230802 | 154400 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 170 | 20230802 | 154300 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 171 | 20230802 | 154200 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 172 | 20230802 | 154100 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 173 | 20230802 | 154000 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 174 | 20230802 | 153900 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 175 | 20230802 | 153800 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 176 | 20230802 | 153700 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 177 | 20230802 | 153600 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 178 | 20230802 | 153500 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 179 | 20230802 | 153400 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 180 | 20230802 | 153300 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 181 | 20230802 | 153200 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 0 |
| 182 | 20230802 | 153100 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 20992 |
| 183 | 20230802 | 153000 | 22989460200 | 36850 | 36850 | 36850 | 36850 | 20992 |
| 184 | 20230802 | 152900 | 22215905000 | 36950 | 36950 | 36950 | 36950 | 0 |
| 185 | 20230802 | 152800 | 22215905000 | 36950 | 36950 | 36950 | 36950 | 0 |
| 186 | 20230802 | 152700 | 22215905000 | 36950 | 36950 | 36950 | 36950 | 0 |
| 187 | 20230802 | 152600 | 22215905000 | 36950 | 36950 | 36950 | 36950 | 0 |
| 188 | 20230802 | 152500 | 22215905000 | 36950 | 36950 | 36950 | 36950 | 0 |
| 189 | 20230802 | 152400 | 22215905000 | 36950 | 36950 | 36950 | 36950 | 0 |
| 190 | 20230802 | 152300 | 22215905000 | 36950 | 36950 | 36950 | 36950 | 0 |
| 191 | 20230802 | 152200 | 22215905000 | 36950 | 36950 | 36950 | 36950 | 0 |
| 192 | 20230802 | 152100 | 22215905000 | 36950 | 36950 | 36950 | 36950 | 0 |
| 193 | 20230802 | 152000 | 22215905000 | 36950 | 36950 | 36950 | 36950 | 0 |
| 194 | 20230802 | 151900 | 22215905000 | 36950 | 36850 | 36950 | 36850 | 2222 |
| 195 | 20230802 | 151800 | 22133940350 | 36850 | 36850 | 36900 | 36850 | 946 |
| 196 | 20230802 | 151700 | 22099061300 | 36850 | 36850 | 36900 | 36850 | 440 |
| 197 | 20230802 | 151600 | 22082840000 | 36900 | 36850 | 36900 | 36850 | 419 |
| 198 | 20230802 | 151500 | 22067396150 | 36850 | 36850 | 36900 | 36850 | 3161 |
| 199 | 20230802 | 151400 | 21950907150 | 36850 | 36850 | 36900 | 36850 | 4140 |
| 200 | 20230802 | 151300 | 21798215900 | 36850 | 36900 | 36900 | 36850 | 509 |
| 201 | 20230802 | 151200 | 21779457450 | 36850 | 36850 | 36900 | 36800 | 743 |
| 202 | 20230802 | 151100 | 21752082300 | 36850 | 36850 | 36900 | 36800 | 3422 |
| 203 | 20230802 | 151000 | 21626003050 | 36900 | 36900 | 36900 | 36850 | 1976 |
| 204 | 20230802 | 150900 | 21553177600 | 36900 | 36850 | 36900 | 36850 | 1190 |
| 205 | 20230802 | 150800 | 21509310850 | 36850 | 36850 | 36900 | 36850 | 448 |
| 206 | 20230802 | 150700 | 21492799800 | 36850 | 36900 | 36950 | 36850 | 3084 |
| 207 | 20230802 | 150600 | 21379015400 | 36850 | 36850 | 36900 | 36850 | 524 |
| 208 | 20230802 | 150500 | 21359705250 | 36850 | 36850 | 36900 | 36800 | 3104 |
| 209 | 20230802 | 150400 | 21245325500 | 36850 | 36850 | 36900 | 36850 | 1207 |
| 210 | 20230802 | 150300 | 21200833100 | 36850 | 36850 | 36900 | 36800 | 1926 |
| 211 | 20230802 | 150200 | 21129839400 | 36800 | 36850 | 36900 | 36800 | 1223 |
| 212 | 20230802 | 150100 | 21084783600 | 36850 | 36850 | 36900 | 36850 | 505 |
| 213 | 20230802 | 150000 | 21066171300 | 36850 | 36850 | 36900 | 36850 | 2269 |
| 214 | 20230802 | 145900 | 20982464350 | 36850 | 36850 | 36900 | 36850 | 1079 |
| 215 | 20230802 | 145800 | 20942666700 | 36900 | 36900 | 36950 | 36850 | 4123 |
| 216 | 20230802 | 145700 | 20790527150 | 36950 | 36900 | 36950 | 36900 | 365 |
| 217 | 20230802 | 145600 | 20777058350 | 36900 | 36900 | 36950 | 36900 | 640 |
| 218 | 20230802 | 145500 | 20753442050 | 36900 | 36900 | 36950 | 36900 | 665 |
| 219 | 20230802 | 145400 | 20728887300 | 36900 | 36950 | 36950 | 36850 | 532 |
| 220 | 20230802 | 145300 | 20709264500 | 36850 | 36850 | 36900 | 36850 | 1360 |
| 221 | 20230802 | 145200 | 20659111300 | 36850 | 36850 | 36900 | 36850 | 409 |
| 222 | 20230802 | 145100 | 20644036750 | 36850 | 36850 | 36900 | 36850 | 845 |
| 223 | 20230802 | 145000 | 20612897900 | 36900 | 36850 | 36900 | 36850 | 1085 |
| 224 | 20230802 | 144900 | 20572915050 | 36900 | 36850 | 36900 | 36850 | 7901 |
| 225 | 20230802 | 144800 | 20281714000 | 36850 | 36850 | 36900 | 36850 | 470 |
| 226 | 20230802 | 144700 | 20264388950 | 36850 | 36850 | 36900 | 36850 | 922 |
| 227 | 20230802 | 144600 | 20230413000 | 36850 | 36850 | 36900 | 36850 | 406 |
| 228 | 20230802 | 144500 | 20215449650 | 36850 | 36900 | 36950 | 36850 | 3009 |
| 229 | 20230802 | 144400 | 20104426350 | 36900 | 36900 | 36950 | 36900 | 359 |
| 230 | 20230802 | 144300 | 20091178900 | 36900 | 36900 | 36950 | 36900 | 437 |
| 231 | 20230802 | 144200 | 20075046700 | 36900 | 36900 | 36950 | 36900 | 635 |
| 232 | 20230802 | 144100 | 20051605550 | 36950 | 36900 | 36950 | 36900 | 371 |
| 233 | 20230802 | 144000 | 20037914950 | 36950 | 36900 | 37000 | 36900 | 1330 |
| 234 | 20230802 | 143900 | 19988790300 | 36950 | 36900 | 36950 | 36900 | 611 |
| 235 | 20230802 | 143800 | 19966230500 | 36900 | 36950 | 36950 | 36900 | 342 |
| 236 | 20230802 | 143700 | 19953609850 | 36900 | 36850 | 36950 | 36850 | 7436 |
| 237 | 20230802 | 143600 | 19679468900 | 36850 | 36850 | 36900 | 36850 | 2683 |
| 238 | 20230802 | 143500 | 19580600050 | 36850 | 36850 | 36900 | 36850 | 3954 |
| 239 | 20230802 | 143400 | 19434894500 | 36850 | 36850 | 36900 | 36850 | 395 |
| 240 | 20230802 | 143300 | 19420336950 | 36850 | 36850 | 36900 | 36850 | 415 |
| 241 | 20230802 | 143200 | 19405043600 | 36850 | 36850 | 36900 | 36850 | 455 |
| 242 | 20230802 | 143100 | 19388276200 | 36850 | 36850 | 36900 | 36850 | 390 |
| 243 | 20230802 | 143000 | 19373903350 | 36900 | 36850 | 36900 | 36850 | 1146 |
| 244 | 20230802 | 142900 | 19331672850 | 36850 | 36900 | 36900 | 36850 | 807 |
| 245 | 20230802 | 142800 | 19301933400 | 36850 | 36850 | 36900 | 36800 | 1418 |
| 246 | 20230802 | 142700 | 19249658350 | 36800 | 36800 | 36850 | 36800 | 560 |
| 247 | 20230802 | 142600 | 19229046250 | 36900 | 36850 | 36900 | 36800 | 679 |
| 248 | 20230802 | 142500 | 19204024850 | 36850 | 36850 | 36900 | 36850 | 655 |
| 249 | 20230802 | 142400 | 19179887950 | 36850 | 36850 | 36900 | 36850 | 685 |
| 250 | 20230802 | 142300 | 19154637450 | 36900 | 36850 | 36900 | 36850 | 487 |
| 251 | 20230802 | 142200 | 19136691050 | 36850 | 36900 | 36900 | 36850 | 410 |
| 252 | 20230802 | 142100 | 19121582350 | 36850 | 36850 | 36900 | 36850 | 504 |
| 253 | 20230802 | 142000 | 19103007350 | 36850 | 36850 | 36900 | 36850 | 274 |
| 254 | 20230802 | 141900 | 19092909650 | 36850 | 36850 | 36900 | 36850 | 422 |
| 255 | 20230802 | 141800 | 19077357200 | 36850 | 36850 | 36900 | 36850 | 413 |
| 256 | 20230802 | 141700 | 19062137850 | 36850 | 36900 | 36900 | 36800 | 1622 |
| 257 | 20230802 | 141600 | 19002355850 | 36900 | 36850 | 36900 | 36800 | 651 |
| 258 | 20230802 | 141500 | 18978370700 | 36850 | 36850 | 36900 | 36800 | 1940 |
| 259 | 20230802 | 141400 | 18906885500 | 36850 | 36850 | 36900 | 36850 | 464 |
| 260 | 20230802 | 141300 | 18889786300 | 36850 | 36850 | 36900 | 36850 | 776 |
| 261 | 20230802 | 141200 | 18861183150 | 36850 | 36850 | 36900 | 36850 | 518 |
| 262 | 20230802 | 141100 | 18842094400 | 36850 | 36850 | 36900 | 36850 | 461 |
| 263 | 20230802 | 141000 | 18825098100 | 36850 | 36900 | 36900 | 36850 | 406 |
| 264 | 20230802 | 140900 | 18810134050 | 36850 | 36850 | 36900 | 36850 | 604 |
| 265 | 20230802 | 140800 | 18787863650 | 36900 | 36850 | 36900 | 36850 | 811 |
| 266 | 20230802 | 140700 | 18757952450 | 36850 | 36850 | 36900 | 36850 | 516 |
| 267 | 20230802 | 140600 | 18738937000 | 36900 | 36850 | 36900 | 36850 | 356 |
| 268 | 20230802 | 140500 | 18725817600 | 36900 | 36850 | 36900 | 36850 | 497 |
| 269 | 20230802 | 140400 | 18707493400 | 36850 | 36900 | 36950 | 36850 | 1558 |
| 270 | 20230802 | 140300 | 18650011200 | 36900 | 36900 | 36950 | 36850 | 1344 |
| 271 | 20230802 | 140200 | 18600422950 | 36900 | 36850 | 36900 | 36850 | 851 |
| 272 | 20230802 | 140100 | 18569031300 | 36850 | 36850 | 36900 | 36850 | 263 |
| 273 | 20230802 | 140000 | 18559339350 | 36850 | 36850 | 36900 | 36850 | 481 |
| 274 | 20230802 | 135900 | 18541611150 | 36900 | 36850 | 36900 | 36850 | 287 |
| 275 | 20230802 | 135800 | 18531033750 | 36850 | 36900 | 36900 | 36850 | 337 |
| 276 | 20230802 | 135700 | 18518608350 | 36850 | 36900 | 36900 | 36850 | 4587 |
| 277 | 20230802 | 135600 | 18349383150 | 36900 | 36950 | 36950 | 36900 | 463 |
| 278 | 20230802 | 135500 | 18332296450 | 36900 | 36900 | 36950 | 36900 | 1527 |
| 279 | 20230802 | 135400 | 18275934650 | 36950 | 36900 | 36950 | 36900 | 710 |
| 280 | 20230802 | 135300 | 18249718600 | 36900 | 36800 | 36900 | 36800 | 4368 |
| 281 | 20230802 | 135200 | 18088651000 | 36800 | 36800 | 36850 | 36800 | 657 |
| 282 | 20230802 | 135100 | 18064460100 | 36800 | 36850 | 36850 | 36800 | 864 |
| 283 | 20230802 | 135000 | 18032657000 | 36850 | 36800 | 36850 | 36800 | 612 |
| 284 | 20230802 | 134900 | 18010134900 | 36850 | 36850 | 36900 | 36800 | 3453 |
| 285 | 20230802 | 134800 | 17882895000 | 36850 | 36900 | 36900 | 36850 | 686 |
| 286 | 20230802 | 134700 | 17857614700 | 36850 | 36850 | 36900 | 36850 | 1238 |
| 287 | 20230802 | 134600 | 17811944950 | 36900 | 36900 | 36900 | 36850 | 1329 |
| 288 | 20230802 | 134500 | 17762929100 | 36950 | 36900 | 36950 | 36850 | 3786 |
| 289 | 20230802 | 134400 | 17623256250 | 36900 | 36850 | 36900 | 36850 | 668 |
| 290 | 20230802 | 134300 | 17598638650 | 36850 | 36900 | 36900 | 36850 | 1054 |
| 291 | 20230802 | 134200 | 17559770750 | 36900 | 36900 | 36950 | 36900 | 1939 |
| 292 | 20230802 | 134100 | 17488213450 | 36900 | 36950 | 36950 | 36900 | 1378 |
| 293 | 20230802 | 134000 | 17437359500 | 36900 | 36900 | 36950 | 36900 | 497 |
| 294 | 20230802 | 133900 | 17419019850 | 36900 | 36950 | 36950 | 36900 | 1554 |
| 295 | 20230802 | 133800 | 17361676800 | 36950 | 36900 | 36950 | 36900 | 210 |
| 296 | 20230802 | 133700 | 17353926600 | 36950 | 37000 | 37000 | 36900 | 3932 |
| 297 | 20230802 | 133600 | 17208629300 | 36950 | 36950 | 37000 | 36950 | 268 |
| 298 | 20230802 | 133500 | 17198726150 | 36950 | 36950 | 37000 | 36950 | 129 |
| 299 | 20230802 | 133400 | 17193959400 | 36950 | 36950 | 37000 | 36950 | 576 |
| 300 | 20230802 | 133300 | 17172669250 | 36950 | 37000 | 37050 | 36950 | 3703 |
| 301 | 20230802 | 133200 | 17035660150 | 37000 | 37050 | 37050 | 37000 | 1012 |
| 302 | 20230802 | 133100 | 16998215500 | 37000 | 37000 | 37050 | 37000 | 157 |
| 303 | 20230802 | 133000 | 16992405950 | 37050 | 37050 | 37100 | 37000 | 521 |
| 304 | 20230802 | 132900 | 16973118300 | 37050 | 37050 | 37100 | 37050 | 706 |
| 305 | 20230802 | 132800 | 16946960500 | 37050 | 37050 | 37100 | 37050 | 1067 |
| 306 | 20230802 | 132700 | 16907427950 | 37100 | 37050 | 37100 | 37050 | 398 |
| 307 | 20230802 | 132600 | 16892681350 | 37050 | 37050 | 37100 | 37050 | 320 |
| 308 | 20230802 | 132500 | 16880825250 | 37100 | 37100 | 37100 | 37050 | 103 |
| 309 | 20230802 | 132400 | 16877008750 | 37100 | 37050 | 37100 | 37050 | 219 |
| 310 | 20230802 | 132300 | 16868894550 | 37100 | 37050 | 37100 | 37050 | 110 |
| 311 | 20230802 | 132200 | 16864818250 | 37050 | 37050 | 37050 | 37050 | 177 |
| 312 | 20230802 | 132100 | 16858260400 | 37100 | 37050 | 37100 | 37050 | 487 |
| 313 | 20230802 | 132000 | 16840216500 | 37050 | 37100 | 37150 | 37000 | 5556 |
| 314 | 20230802 | 131900 | 16634312550 | 37100 | 37150 | 37150 | 37100 | 126 |
| 315 | 20230802 | 131800 | 16629637350 | 37100 | 37150 | 37150 | 37100 | 274 |
| 316 | 20230802 | 131700 | 16619471650 | 37150 | 37150 | 37150 | 37100 | 84 |
| 317 | 20230802 | 131600 | 16616352100 | 37150 | 37100 | 37150 | 37100 | 268 |
| 318 | 20230802 | 131500 | 16606403350 | 37150 | 37100 | 37150 | 37100 | 302 |
| 319 | 20230802 | 131400 | 16595198750 | 37100 | 37100 | 37150 | 37100 | 361 |
| 320 | 20230802 | 131300 | 16581805100 | 37100 | 37100 | 37100 | 37050 | 120 |
| 321 | 20230802 | 131200 | 16577355500 | 37100 | 37050 | 37100 | 37050 | 648 |
| 322 | 20230802 | 131100 | 16553327950 | 37050 | 37100 | 37100 | 37050 | 350 |
| 323 | 20230802 | 131000 | 16540351150 | 37100 | 37050 | 37100 | 37050 | 1276 |
| 324 | 20230802 | 130900 | 16493028800 | 37100 | 37100 | 37100 | 37050 | 2440 |
| 325 | 20230802 | 130800 | 16402513800 | 37050 | 37100 | 37100 | 37050 | 202 |
| 326 | 20230802 | 130700 | 16395028800 | 37100 | 37050 | 37100 | 37000 | 969 |
| 327 | 20230802 | 130600 | 16359130850 | 37050 | 37050 | 37050 | 37000 | 1310 |
| 328 | 20230802 | 130500 | 16310605950 | 37000 | 36950 | 37000 | 36950 | 2110 |
| 329 | 20230802 | 130400 | 16232559900 | 36950 | 37000 | 37000 | 36950 | 1805 |
| 330 | 20230802 | 130300 | 16165864350 | 36950 | 37050 | 37050 | 36950 | 6362 |
| 331 | 20230802 | 130200 | 15930485450 | 37050 | 37000 | 37050 | 37000 | 13127 |
| 332 | 20230802 | 130100 | 15444765600 | 37000 | 37000 | 37050 | 37000 | 123 |
| 333 | 20230802 | 130000 | 15440212750 | 37050 | 37100 | 37100 | 37050 | 8835 |
| 334 | 20230802 | 125900 | 15112874300 | 37050 | 37050 | 37100 | 37050 | 257 |
| 335 | 20230802 | 125800 | 15103351800 | 37050 | 37100 | 37100 | 37050 | 718 |
| 336 | 20230802 | 125700 | 15076745300 | 37050 | 37100 | 37100 | 37050 | 362 |
| 337 | 20230802 | 125600 | 15063332650 | 37100 | 37050 | 37100 | 37050 | 167 |
| 338 | 20230802 | 125500 | 15057144400 | 37050 | 37050 | 37100 | 37050 | 169 |
| 339 | 20230802 | 125400 | 15050882000 | 37100 | 37100 | 37100 | 37050 | 718 |
| 340 | 20230802 | 125300 | 15024278600 | 37100 | 37050 | 37100 | 37050 | 139 |
| 341 | 20230802 | 125200 | 15019125450 | 37050 | 37050 | 37100 | 37050 | 388 |
| 342 | 20230802 | 125100 | 15004749850 | 37050 | 37050 | 37100 | 37050 | 1961 |
| 343 | 20230802 | 125000 | 14932094500 | 37100 | 37050 | 37100 | 37050 | 1954 |
| 344 | 20230802 | 124900 | 14859698450 | 37050 | 37050 | 37100 | 37050 | 595 |
| 345 | 20230802 | 124800 | 14837632250 | 37050 | 37100 | 37100 | 37050 | 308 |
| 346 | 20230802 | 124700 | 14826215450 | 37100 | 37100 | 37100 | 37050 | 84 |
| 347 | 20230802 | 124600 | 14823100300 | 37100 | 37050 | 37100 | 37050 | 442 |
| 348 | 20230802 | 124500 | 14806721350 | 37050 | 37050 | 37100 | 37050 | 439 |
| 349 | 20230802 | 124400 | 14790446900 | 37100 | 37100 | 37100 | 37050 | 358 |
| 350 | 20230802 | 124300 | 14777174700 | 37100 | 37050 | 37100 | 37050 | 236 |
| 351 | 20230802 | 124200 | 14768430400 | 37100 | 37100 | 37100 | 37050 | 229 |
| 352 | 20230802 | 124100 | 14759945350 | 37050 | 37050 | 37100 | 37050 | 102 |
| 353 | 20230802 | 124000 | 14756165650 | 37050 | 37100 | 37100 | 37050 | 942 |
| 354 | 20230802 | 123900 | 14721234200 | 37100 | 37100 | 37100 | 37050 | 1291 |
| 355 | 20230802 | 123800 | 14673345700 | 37050 | 37050 | 37100 | 37050 | 467 |
| 356 | 20230802 | 123700 | 14656022650 | 37050 | 37100 | 37150 | 37050 | 3088 |
| 357 | 20230802 | 123600 | 14541458700 | 37100 | 37150 | 37150 | 37100 | 3605 |
| 358 | 20230802 | 123500 | 14407711200 | 37100 | 37150 | 37150 | 37100 | 1432 |
| 359 | 20230802 | 123400 | 14354579800 | 37150 | 37150 | 37150 | 37100 | 1470 |
| 360 | 20230802 | 123300 | 14299970550 | 37200 | 37150 | 37200 | 37150 | 479 |
| 361 | 20230802 | 123200 | 14282175300 | 37150 | 37200 | 37200 | 37150 | 75 |
| 362 | 20230802 | 123100 | 14279388250 | 37150 | 37150 | 37200 | 37150 | 180 |
| 363 | 20230802 | 123000 | 14272701050 | 37150 | 37150 | 37200 | 37100 | 2213 |
| 364 | 20230802 | 122900 | 14190491400 | 37150 | 37100 | 37150 | 37100 | 210 |
| 365 | 20230802 | 122800 | 14182699400 | 37100 | 37150 | 37150 | 37100 | 124 |
| 366 | 20230802 | 122700 | 14178096350 | 37150 | 37100 | 37150 | 37100 | 165 |
| 367 | 20230802 | 122600 | 14171973250 | 37100 | 37100 | 37150 | 37100 | 300 |
| 368 | 20230802 | 122500 | 14160835000 | 37150 | 37150 | 37150 | 37100 | 1664 |
| 369 | 20230802 | 122400 | 14099024150 | 37150 | 37150 | 37150 | 37100 | 521 |
| 370 | 20230802 | 122300 | 14079689250 | 37150 | 37150 | 37150 | 37100 | 118 |
| 371 | 20230802 | 122200 | 14075310750 | 37150 | 37100 | 37150 | 37100 | 803 |
| 372 | 20230802 | 122100 | 14045484000 | 37150 | 37150 | 37150 | 37100 | 194 |
| 373 | 20230802 | 122000 | 14038285800 | 37150 | 37150 | 37150 | 37100 | 283 |
| 374 | 20230802 | 121900 | 14027784900 | 37150 | 37100 | 37150 | 37100 | 382 |
| 375 | 20230802 | 121800 | 14013610850 | 37100 | 37100 | 37150 | 37100 | 324 |
| 376 | 20230802 | 121700 | 14001590200 | 37100 | 37150 | 37150 | 37100 | 3358 |
| 377 | 20230802 | 121600 | 13876992900 | 37150 | 37200 | 37200 | 37100 | 9265 |
| 378 | 20230802 | 121500 | 13532803050 | 37200 | 37200 | 37200 | 37150 | 232 |
| 379 | 20230802 | 121400 | 13524182700 | 37150 | 37150 | 37200 | 37150 | 334 |
| 380 | 20230802 | 121300 | 13511771050 | 37200 | 37200 | 37200 | 37150 | 398 |
| 381 | 20230802 | 121200 | 13496979150 | 37150 | 37150 | 37200 | 37150 | 193 |
| 382 | 20230802 | 121100 | 13489805600 | 37200 | 37200 | 37200 | 37150 | 296 |
| 383 | 20230802 | 121000 | 13478808050 | 37150 | 37200 | 37200 | 37150 | 517 |
| 384 | 20230802 | 120900 | 13459581850 | 37150 | 37150 | 37200 | 37150 | 295 |
| 385 | 20230802 | 120800 | 13448619850 | 37150 | 37150 | 37200 | 37150 | 369 |
| 386 | 20230802 | 120700 | 13434911100 | 37150 | 37200 | 37200 | 37150 | 160 |
| 387 | 20230802 | 120600 | 13428961750 | 37150 | 37200 | 37250 | 37150 | 2797 |
| 388 | 20230802 | 120500 | 13324913100 | 37200 | 37200 | 37250 | 37200 | 520 |
| 389 | 20230802 | 120400 | 13305565150 | 37250 | 37200 | 37250 | 37200 | 50 |
| 390 | 20230802 | 120300 | 13303704750 | 37200 | 37200 | 37250 | 37200 | 540 |
| 391 | 20230802 | 120200 | 13283615450 | 37200 | 37250 | 37250 | 37200 | 166 |
| 392 | 20230802 | 120100 | 13277437900 | 37250 | 37250 | 37250 | 37200 | 63 |
| 393 | 20230802 | 120000 | 13275093850 | 37250 | 37250 | 37250 | 37200 | 152 |
| 394 | 20230802 | 115900 | 13269438950 | 37250 | 37200 | 37250 | 37200 | 207 |
| 395 | 20230802 | 115800 | 13261738150 | 37250 | 37200 | 37250 | 37200 | 339 |
| 396 | 20230802 | 115700 | 13249116150 | 37250 | 37250 | 37250 | 37200 | 108 |
| 397 | 20230802 | 115600 | 13245097900 | 37200 | 37200 | 37250 | 37200 | 35 |
| 398 | 20230802 | 115500 | 13243795600 | 37250 | 37200 | 37250 | 37200 | 222 |
| 399 | 20230802 | 115400 | 13235535850 | 37200 | 37250 | 37250 | 37200 | 481 |
| 400 | 20230802 | 115300 | 13217640750 | 37250 | 37200 | 37250 | 37200 | 296 |
| 401 | 20230802 | 115200 | 13206629250 | 37200 | 37200 | 37250 | 37200 | 213 |
| 402 | 20230802 | 115100 | 13198702900 | 37250 | 37150 | 37250 | 37150 | 7798 |
| 403 | 20230802 | 115000 | 12908613500 | 37150 | 37200 | 37200 | 37150 | 1167 |
| 404 | 20230802 | 114900 | 12865256550 | 37150 | 37150 | 37200 | 37150 | 237 |
| 405 | 20230802 | 114800 | 12856450300 | 37150 | 37150 | 37200 | 37150 | 435 |
| 406 | 20230802 | 114700 | 12840289700 | 37150 | 37150 | 37200 | 37150 | 352 |
| 407 | 20230802 | 114600 | 12827211500 | 37150 | 37150 | 37200 | 37150 | 393 |
| 408 | 20230802 | 114500 | 12812600500 | 37150 | 37150 | 37200 | 37150 | 659 |
| 409 | 20230802 | 114400 | 12788118450 | 37150 | 37150 | 37200 | 37150 | 275 |
| 410 | 20230802 | 114300 | 12777901100 | 37200 | 37150 | 37200 | 37150 | 889 |
| 411 | 20230802 | 114200 | 12744869650 | 37200 | 37200 | 37200 | 37150 | 843 |
| 412 | 20230802 | 114100 | 12713535250 | 37150 | 37150 | 37200 | 37150 | 186 |
| 413 | 20230802 | 114000 | 12706623200 | 37150 | 37150 | 37200 | 37150 | 271 |
| 414 | 20230802 | 113900 | 12696554600 | 37150 | 37150 | 37200 | 37150 | 238 |
| 415 | 20230802 | 113800 | 12687711900 | 37150 | 37200 | 37200 | 37150 | 1478 |
| 416 | 20230802 | 113700 | 12632802650 | 37150 | 37200 | 37200 | 37150 | 273 |
| 417 | 20230802 | 113600 | 12622655400 | 37150 | 37200 | 37200 | 37150 | 1037 |
| 418 | 20230802 | 113500 | 12584125150 | 37200 | 37150 | 37200 | 37150 | 476 |
| 419 | 20230802 | 113400 | 12566421400 | 37150 | 37150 | 37200 | 37150 | 1003 |
| 420 | 20230802 | 113300 | 12529159100 | 37150 | 37150 | 37200 | 37150 | 236 |
| 421 | 20230802 | 113200 | 12520389300 | 37150 | 37200 | 37200 | 37150 | 388 |
| 422 | 20230802 | 113100 | 12505969900 | 37150 | 37200 | 37200 | 37150 | 860 |
| 423 | 20230802 | 113000 | 12474020600 | 37150 | 37100 | 37200 | 37100 | 3336 |
| 424 | 20230802 | 112900 | 12350094650 | 37100 | 37150 | 37200 | 37100 | 1771 |
| 425 | 20230802 | 112800 | 12284316100 | 37150 | 37150 | 37200 | 37150 | 1194 |
| 426 | 20230802 | 112700 | 12239957650 | 37150 | 37150 | 37200 | 37150 | 2850 |
| 427 | 20230802 | 112600 | 12134079750 | 37150 | 37150 | 37200 | 37150 | 1197 |
| 428 | 20230802 | 112500 | 12089611000 | 37150 | 37200 | 37200 | 37150 | 432 |
| 429 | 20230802 | 112400 | 12073556600 | 37200 | 37200 | 37200 | 37150 | 541 |
| 430 | 20230802 | 112300 | 12053452950 | 37200 | 37150 | 37200 | 37150 | 310 |
| 431 | 20230802 | 112200 | 12041934750 | 37200 | 37200 | 37250 | 37150 | 6464 |
| 432 | 20230802 | 112100 | 11801475450 | 37250 | 37200 | 37250 | 37200 | 394 |
| 433 | 20230802 | 112000 | 11786818200 | 37250 | 37200 | 37250 | 37200 | 175 |
| 434 | 20230802 | 111900 | 11780307800 | 37250 | 37250 | 37250 | 37200 | 505 |
| 435 | 20230802 | 111800 | 11761521400 | 37250 | 37200 | 37250 | 37200 | 788 |
| 436 | 20230802 | 111700 | 11732200750 | 37200 | 37250 | 37300 | 37200 | 4245 |
| 437 | 20230802 | 111600 | 11574083450 | 37250 | 37300 | 37300 | 37250 | 1176 |
| 438 | 20230802 | 111500 | 11530276050 | 37250 | 37250 | 37300 | 37250 | 174 |
| 439 | 20230802 | 111400 | 11523794300 | 37300 | 37300 | 37300 | 37250 | 201 |
| 440 | 20230802 | 111300 | 11516299650 | 37250 | 37350 | 37350 | 37250 | 4759 |
| 441 | 20230802 | 111200 | 11338788850 | 37350 | 37300 | 37350 | 37300 | 608 |
| 442 | 20230802 | 111100 | 11316110100 | 37350 | 37300 | 37350 | 37300 | 251 |
| 443 | 20230802 | 111000 | 11306747700 | 37300 | 37350 | 37350 | 37300 | 255 |
| 444 | 20230802 | 110900 | 11297230850 | 37300 | 37300 | 37350 | 37300 | 1054 |
| 445 | 20230802 | 110800 | 11257870250 | 37300 | 37300 | 37350 | 37300 | 1298 |
| 446 | 20230802 | 110700 | 11209452500 | 37300 | 37350 | 37350 | 37300 | 3544 |
| 447 | 20230802 | 110600 | 11077093550 | 37350 | 37300 | 37350 | 37300 | 1106 |
| 448 | 20230802 | 110500 | 11035837750 | 37300 | 37350 | 37350 | 37300 | 240 |
| 449 | 20230802 | 110400 | 11026884600 | 37350 | 37300 | 37350 | 37300 | 268 |
| 450 | 20230802 | 110300 | 11016881050 | 37300 | 37300 | 37350 | 37300 | 181 |
| 451 | 20230802 | 110200 | 11010129450 | 37350 | 37350 | 37400 | 37300 | 1129 |
| 452 | 20230802 | 110100 | 10967961800 | 37350 | 37350 | 37400 | 37350 | 553 |
| 453 | 20230802 | 110000 | 10947299300 | 37400 | 37400 | 37400 | 37350 | 147 |
| 454 | 20230802 | 105900 | 10941808450 | 37400 | 37350 | 37400 | 37350 | 53 |
| 455 | 20230802 | 105800 | 10939828000 | 37400 | 37400 | 37450 | 37350 | 1270 |
| 456 | 20230802 | 105700 | 10892375800 | 37400 | 37400 | 37450 | 37400 | 456 |
| 457 | 20230802 | 105600 | 10875321200 | 37400 | 37400 | 37400 | 37300 | 10518 |
| 458 | 20230802 | 105500 | 10482442550 | 37350 | 37350 | 37400 | 37350 | 501 |
| 459 | 20230802 | 105400 | 10463729150 | 37400 | 37350 | 37400 | 37350 | 584 |
| 460 | 20230802 | 105300 | 10441911400 | 37350 | 37350 | 37400 | 37350 | 554 |
| 461 | 20230802 | 105200 | 10421213150 | 37350 | 37400 | 37400 | 37350 | 478 |
| 462 | 20230802 | 105100 | 10403341450 | 37350 | 37400 | 37450 | 37350 | 465 |
| 463 | 20230802 | 105000 | 10385950300 | 37400 | 37400 | 37450 | 37400 | 444 |
| 464 | 20230802 | 104900 | 10369344600 | 37450 | 37400 | 37450 | 37350 | 6357 |
| 465 | 20230802 | 104800 | 10131592150 | 37400 | 37400 | 37450 | 37400 | 728 |
| 466 | 20230802 | 104700 | 10104362550 | 37400 | 37400 | 37450 | 37400 | 141 |
| 467 | 20230802 | 104600 | 10099087550 | 37400 | 37450 | 37450 | 37400 | 1184 |
| 468 | 20230802 | 104500 | 10054763750 | 37450 | 37450 | 37500 | 37450 | 176 |
| 469 | 20230802 | 104400 | 10048170450 | 37450 | 37500 | 37500 | 37450 | 734 |
| 470 | 20230802 | 104300 | 10020681500 | 37450 | 37450 | 37500 | 37450 | 166 |
| 471 | 20230802 | 104200 | 10014463800 | 37500 | 37500 | 37550 | 37500 | 758 |
| 472 | 20230802 | 104100 | 9986038600 | 37550 | 37500 | 37550 | 37500 | 560 |
| 473 | 20230802 | 104000 | 9965038350 | 37500 | 37550 | 37550 | 37500 | 133 |
| 474 | 20230802 | 103900 | 9960047450 | 37550 | 37450 | 37550 | 37450 | 2720 |
| 475 | 20230802 | 103800 | 9858031800 | 37450 | 37450 | 37450 | 37450 | 1237 |
| 476 | 20230802 | 103700 | 9811706150 | 37500 | 37450 | 37500 | 37400 | 956 |
| 477 | 20230802 | 103600 | 9775907700 | 37450 | 37500 | 37500 | 37400 | 4655 |
| 478 | 20230802 | 103500 | 9601634450 | 37450 | 37450 | 37500 | 37450 | 279 |
| 479 | 20230802 | 103400 | 9591184950 | 37500 | 37500 | 37500 | 37450 | 1262 |
| 480 | 20230802 | 103300 | 9543916850 | 37450 | 37450 | 37500 | 37450 | 349 |
| 481 | 20230802 | 103200 | 9530846200 | 37450 | 37500 | 37500 | 37450 | 435 |
| 482 | 20230802 | 103100 | 9514544250 | 37500 | 37450 | 37500 | 37450 | 184 |
| 483 | 20230802 | 103000 | 9507653150 | 37450 | 37450 | 37500 | 37450 | 273 |
| 484 | 20230802 | 102900 | 9497425500 | 37450 | 37550 | 37600 | 37450 | 3692 |
| 485 | 20230802 | 102800 | 9358888000 | 37600 | 37550 | 37600 | 37550 | 81 |
| 486 | 20230802 | 102700 | 9355846200 | 37550 | 37550 | 37600 | 37550 | 222 |
| 487 | 20230802 | 102600 | 9347509950 | 37550 | 37650 | 37650 | 37550 | 1980 |
| 488 | 20230802 | 102500 | 9273056800 | 37650 | 37600 | 37700 | 37600 | 6647 |
| 489 | 20230802 | 102400 | 9022798400 | 37550 | 37600 | 37650 | 37550 | 869 |
| 490 | 20230802 | 102300 | 8990119050 | 37600 | 37650 | 37700 | 37550 | 5967 |
| 491 | 20230802 | 102200 | 8765578400 | 37650 | 37700 | 37700 | 37650 | 342 |
| 492 | 20230802 | 102100 | 8752695500 | 37650 | 37700 | 37700 | 37650 | 919 |
| 493 | 20230802 | 102000 | 8718054650 | 37700 | 37650 | 37750 | 37650 | 4039 |
| 494 | 20230802 | 101900 | 8565785350 | 37650 | 37650 | 37700 | 37600 | 3907 |
| 495 | 20230802 | 101800 | 8418676400 | 37650 | 37550 | 37700 | 37550 | 4037 |
| 496 | 20230802 | 101700 | 8266767100 | 37600 | 37600 | 37650 | 37550 | 2441 |
| 497 | 20230802 | 101600 | 8174996850 | 37550 | 37600 | 37600 | 37550 | 2776 |
| 498 | 20230802 | 101500 | 8070642050 | 37600 | 37550 | 37600 | 37500 | 3845 |
| 499 | 20230802 | 101400 | 7926252950 | 37550 | 37550 | 37550 | 37500 | 763 |
| 500 | 20230802 | 101300 | 7897609400 | 37550 | 37450 | 37550 | 37450 | 2829 |
| 501 | 20230802 | 101200 | 7791512250 | 37450 | 37400 | 37450 | 37350 | 2609 |
| 502 | 20230802 | 101100 | 7693907000 | 37400 | 37400 | 37400 | 37350 | 563 |
| 503 | 20230802 | 101000 | 7672851800 | 37400 | 37350 | 37400 | 37300 | 1218 |
| 504 | 20230802 | 100900 | 7627367450 | 37350 | 37350 | 37350 | 37250 | 1313 |
| 505 | 20230802 | 100800 | 7578387950 | 37350 | 37250 | 37350 | 37200 | 4475 |
| 506 | 20230802 | 100700 | 7411552500 | 37250 | 37250 | 37250 | 37200 | 294 |
| 507 | 20230802 | 100600 | 7400601150 | 37250 | 37300 | 37300 | 37200 | 2067 |
| 508 | 20230802 | 100500 | 7323555300 | 37300 | 37300 | 37350 | 37300 | 155 |
| 509 | 20230802 | 100400 | 7317772600 | 37300 | 37250 | 37350 | 37250 | 1913 |
| 510 | 20230802 | 100300 | 7246432250 | 37250 | 37250 | 37300 | 37250 | 420 |
| 511 | 20230802 | 100200 | 7230787100 | 37300 | 37250 | 37300 | 37250 | 77 |
| 512 | 20230802 | 100100 | 7227918700 | 37250 | 37250 | 37300 | 37250 | 471 |
| 513 | 20230802 | 100000 | 7210373750 | 37200 | 37250 | 37300 | 37200 | 1501 |
| 514 | 20230802 | 095900 | 7154474200 | 37250 | 37250 | 37300 | 37250 | 942 |
| 515 | 20230802 | 095800 | 7119380950 | 37250 | 37250 | 37300 | 37250 | 1473 |
| 516 | 20230802 | 095700 | 7064504650 | 37300 | 37250 | 37300 | 37250 | 381 |
| 517 | 20230802 | 095600 | 7050309850 | 37250 | 37250 | 37300 | 37250 | 179 |
| 518 | 20230802 | 095500 | 7043640900 | 37250 | 37250 | 37300 | 37200 | 700 |
| 519 | 20230802 | 095400 | 7017570750 | 37250 | 37250 | 37250 | 37200 | 1977 |
| 520 | 20230802 | 095300 | 6943956600 | 37200 | 37250 | 37300 | 37200 | 1625 |
| 521 | 20230802 | 095200 | 6883456300 | 37250 | 37300 | 37300 | 37250 | 2012 |
| 522 | 20230802 | 095100 | 6808506400 | 37300 | 37250 | 37300 | 37250 | 3099 |
| 523 | 20230802 | 095000 | 6693068350 | 37300 | 37200 | 37300 | 37200 | 2165 |
| 524 | 20230802 | 094900 | 6612399600 | 37200 | 37250 | 37250 | 37200 | 2136 |
| 525 | 20230802 | 094800 | 6532849900 | 37250 | 37200 | 37250 | 37200 | 424 |
| 526 | 20230802 | 094700 | 6517068950 | 37250 | 37250 | 37300 | 37200 | 6264 |
| 527 | 20230802 | 094600 | 6283739800 | 37250 | 37250 | 37300 | 37250 | 1256 |
| 528 | 20230802 | 094500 | 6236942350 | 37250 | 37350 | 37350 | 37250 | 2228 |
| 529 | 20230802 | 094400 | 6153851200 | 37300 | 37350 | 37350 | 37300 | 2476 |
| 530 | 20230802 | 094300 | 6061495600 | 37300 | 37250 | 37350 | 37250 | 1569 |
| 531 | 20230802 | 094200 | 6002975650 | 37250 | 37300 | 37300 | 37250 | 1082 |
| 532 | 20230802 | 094100 | 5962644800 | 37300 | 37300 | 37350 | 37250 | 1944 |
| 533 | 20230802 | 094000 | 5890136150 | 37300 | 37300 | 37350 | 37250 | 1503 |
| 534 | 20230802 | 093900 | 5834118300 | 37300 | 37250 | 37300 | 37250 | 1903 |
| 535 | 20230802 | 093800 | 5763157950 | 37250 | 37250 | 37300 | 37250 | 972 |
| 536 | 20230802 | 093700 | 5726948750 | 37250 | 37250 | 37300 | 37250 | 1096 |
| 537 | 20230802 | 093600 | 5686113500 | 37300 | 37250 | 37300 | 37250 | 737 |
| 538 | 20230802 | 093500 | 5658636350 | 37300 | 37300 | 37350 | 37250 | 811 |
| 539 | 20230802 | 093400 | 5628381600 | 37350 | 37350 | 37400 | 37300 | 1361 |
| 540 | 20230802 | 093300 | 5577544950 | 37350 | 37350 | 37400 | 37350 | 746 |
| 541 | 20230802 | 093200 | 5549671400 | 37400 | 37250 | 37400 | 37250 | 1320 |
| 542 | 20230802 | 093100 | 5500388500 | 37300 | 37250 | 37300 | 37200 | 3136 |
| 543 | 20230802 | 093000 | 5383559300 | 37200 | 37200 | 37250 | 37150 | 4992 |
| 544 | 20230802 | 092900 | 5197882850 | 37150 | 37150 | 37200 | 37150 | 1287 |
| 545 | 20230802 | 092800 | 5150036550 | 37150 | 37150 | 37200 | 37150 | 1146 |
| 546 | 20230802 | 092700 | 5107447000 | 37150 | 37200 | 37200 | 37150 | 484 |
| 547 | 20230802 | 092600 | 5089459600 | 37150 | 37150 | 37200 | 37150 | 570 |
| 548 | 20230802 | 092500 | 5068275200 | 37150 | 37150 | 37200 | 37100 | 2882 |
| 549 | 20230802 | 092400 | 4961217650 | 37150 | 37200 | 37200 | 37100 | 5794 |
| 550 | 20230802 | 092300 | 4746068550 | 37150 | 37150 | 37200 | 37100 | 2584 |
| 551 | 20230802 | 092200 | 4650094900 | 37150 | 37200 | 37200 | 37100 | 5374 |
| 552 | 20230802 | 092100 | 4450456750 | 37200 | 37200 | 37250 | 37150 | 1940 |
| 553 | 20230802 | 092000 | 4378300450 | 37200 | 37250 | 37250 | 37150 | 1919 |
| 554 | 20230802 | 091900 | 4306932250 | 37200 | 37250 | 37250 | 37200 | 2133 |
| 555 | 20230802 | 091800 | 4227579550 | 37250 | 37150 | 37250 | 37150 | 6759 |
| 556 | 20230802 | 091700 | 3976326450 | 37200 | 37300 | 37300 | 37150 | 8891 |
| 557 | 20230802 | 091600 | 3645356000 | 37300 | 37300 | 37300 | 37250 | 959 |
| 558 | 20230802 | 091500 | 3609623600 | 37300 | 37300 | 37300 | 37200 | 5635 |
| 559 | 20230802 | 091400 | 3399656150 | 37300 | 37400 | 37400 | 37250 | 9665 |
| 560 | 20230802 | 091300 | 3038987100 | 37400 | 37400 | 37450 | 37400 | 2184 |
| 561 | 20230802 | 091200 | 2957300100 | 37450 | 37400 | 37450 | 37350 | 1898 |
| 562 | 20230802 | 091100 | 2886321150 | 37400 | 37450 | 37450 | 37350 | 4968 |
| 563 | 20230802 | 091000 | 2700455500 | 37450 | 37450 | 37500 | 37400 | 4983 |
| 564 | 20230802 | 090900 | 2513991800 | 37400 | 37350 | 37500 | 37350 | 2355 |
| 565 | 20230802 | 090800 | 2425842400 | 37350 | 37550 | 37550 | 37350 | 11130 |
| 566 | 20230802 | 090700 | 2009057050 | 37550 | 37650 | 37700 | 37550 | 8734 |
| 567 | 20230802 | 090600 | 1680591600 | 37650 | 37550 | 37700 | 37550 | 2093 |
| 568 | 20230802 | 090500 | 1601921150 | 37550 | 37550 | 37550 | 37500 | 5675 |
| 569 | 20230802 | 090400 | 1388997100 | 37500 | 37550 | 37550 | 37500 | 3360 |
| 570 | 20230802 | 090300 | 1262886000 | 37550 | 37700 | 37800 | 37500 | 6339 |
| 571 | 20230802 | 090200 | 1024185500 | 37650 | 37450 | 37700 | 37450 | 4643 |
| 572 | 20230802 | 090100 | 849925300 | 37500 | 37500 | 37600 | 37450 | 8645 |
| 573 | 20230802 | 090000 | 525632350 | 37500 | 37650 | 37650 | 37450 | 12332 |