31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 183100 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 29753 |
| 3 | 20230803 | 183000 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 4 | 20230803 | 182900 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 5 | 20230803 | 182800 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 6 | 20230803 | 182700 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 7 | 20230803 | 182600 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 8 | 20230803 | 182500 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 9 | 20230803 | 182400 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 10 | 20230803 | 182300 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 11 | 20230803 | 182200 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 12 | 20230803 | 182100 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 13 | 20230803 | 182000 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 14 | 20230803 | 181900 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 15 | 20230803 | 181800 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 16 | 20230803 | 181700 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 17 | 20230803 | 181600 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 18 | 20230803 | 181500 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 19 | 20230803 | 181400 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 20 | 20230803 | 181300 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 21 | 20230803 | 181200 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 22 | 20230803 | 181100 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 23 | 20230803 | 181000 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 24 | 20230803 | 180900 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 25 | 20230803 | 180800 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 26 | 20230803 | 180700 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 27 | 20230803 | 180600 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 28 | 20230803 | 180500 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 29 | 20230803 | 180400 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 30 | 20230803 | 180300 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 31 | 20230803 | 180200 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 32 | 20230803 | 180100 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 29753 |
| 33 | 20230803 | 180000 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 34 | 20230803 | 175900 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 35 | 20230803 | 175800 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 36 | 20230803 | 175700 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 37 | 20230803 | 175600 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 38 | 20230803 | 175500 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 39 | 20230803 | 175400 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 40 | 20230803 | 175300 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 41 | 20230803 | 175200 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 42 | 20230803 | 175100 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 43 | 20230803 | 175000 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 44 | 20230803 | 174900 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 45 | 20230803 | 174800 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 46 | 20230803 | 174700 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 47 | 20230803 | 174600 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 48 | 20230803 | 174500 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 49 | 20230803 | 174400 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 50 | 20230803 | 174300 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 51 | 20230803 | 174200 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 52 | 20230803 | 174100 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 53 | 20230803 | 174000 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 54 | 20230803 | 173900 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 55 | 20230803 | 173800 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 56 | 20230803 | 173700 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 57 | 20230803 | 173600 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 58 | 20230803 | 173500 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 59 | 20230803 | 173400 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 60 | 20230803 | 173300 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 61 | 20230803 | 173200 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 62 | 20230803 | 173100 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 29753 |
| 63 | 20230803 | 173000 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 64 | 20230803 | 172900 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 65 | 20230803 | 172800 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 66 | 20230803 | 172700 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 67 | 20230803 | 172600 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 68 | 20230803 | 172500 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 69 | 20230803 | 172400 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 70 | 20230803 | 172300 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 71 | 20230803 | 172200 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 72 | 20230803 | 172100 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 73 | 20230803 | 172000 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 74 | 20230803 | 171900 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 75 | 20230803 | 171800 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 76 | 20230803 | 171700 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 77 | 20230803 | 171600 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 78 | 20230803 | 171500 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 79 | 20230803 | 171400 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 80 | 20230803 | 171300 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 81 | 20230803 | 171200 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 82 | 20230803 | 171100 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 83 | 20230803 | 171000 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 84 | 20230803 | 170900 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 85 | 20230803 | 170800 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 86 | 20230803 | 170700 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 87 | 20230803 | 170600 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 88 | 20230803 | 170500 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 89 | 20230803 | 170400 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 90 | 20230803 | 170300 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 91 | 20230803 | 170200 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 92 | 20230803 | 170100 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 29753 |
| 93 | 20230803 | 170000 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 94 | 20230803 | 165900 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 95 | 20230803 | 165800 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 96 | 20230803 | 165700 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 97 | 20230803 | 165600 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 98 | 20230803 | 165500 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 99 | 20230803 | 165400 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 100 | 20230803 | 165300 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 101 | 20230803 | 165200 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 102 | 20230803 | 165100 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 103 | 20230803 | 165000 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 104 | 20230803 | 164900 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 105 | 20230803 | 164800 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 106 | 20230803 | 164700 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 107 | 20230803 | 164600 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 108 | 20230803 | 164500 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 109 | 20230803 | 164400 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 110 | 20230803 | 164300 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 111 | 20230803 | 164200 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 112 | 20230803 | 164100 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 113 | 20230803 | 164000 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 114 | 20230803 | 163900 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 115 | 20230803 | 163800 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 116 | 20230803 | 163700 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 117 | 20230803 | 163600 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 118 | 20230803 | 163500 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 119 | 20230803 | 163400 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 120 | 20230803 | 163300 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 121 | 20230803 | 163200 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 122 | 20230803 | 163100 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 29753 |
| 123 | 20230803 | 163000 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 124 | 20230803 | 162900 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 125 | 20230803 | 162800 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 126 | 20230803 | 162700 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 127 | 20230803 | 162600 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 128 | 20230803 | 162500 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 129 | 20230803 | 162400 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 130 | 20230803 | 162300 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 131 | 20230803 | 162200 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 132 | 20230803 | 162100 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 133 | 20230803 | 162000 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 134 | 20230803 | 161900 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 135 | 20230803 | 161800 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 136 | 20230803 | 161700 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 137 | 20230803 | 161600 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 138 | 20230803 | 161500 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 139 | 20230803 | 161400 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 140 | 20230803 | 161300 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 141 | 20230803 | 161200 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 142 | 20230803 | 161100 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 143 | 20230803 | 161000 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 144 | 20230803 | 160900 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 145 | 20230803 | 160800 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 146 | 20230803 | 160700 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 147 | 20230803 | 160600 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 148 | 20230803 | 160500 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 149 | 20230803 | 160400 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 150 | 20230803 | 160300 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 151 | 20230803 | 160200 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 152 | 20230803 | 160100 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 29753 |
| 153 | 20230803 | 160000 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 154 | 20230803 | 155900 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 155 | 20230803 | 155800 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 156 | 20230803 | 155700 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 157 | 20230803 | 155600 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 158 | 20230803 | 155500 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 159 | 20230803 | 155400 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 160 | 20230803 | 155300 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 161 | 20230803 | 155200 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 162 | 20230803 | 155100 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 163 | 20230803 | 155000 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 164 | 20230803 | 154900 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 165 | 20230803 | 154800 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 166 | 20230803 | 154700 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 167 | 20230803 | 154600 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 168 | 20230803 | 154500 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 169 | 20230803 | 154400 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 170 | 20230803 | 154300 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 171 | 20230803 | 154200 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 172 | 20230803 | 154100 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 173 | 20230803 | 154000 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 174 | 20230803 | 153900 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 175 | 20230803 | 153800 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 176 | 20230803 | 153700 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 177 | 20230803 | 153600 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 178 | 20230803 | 153500 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 179 | 20230803 | 153400 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 180 | 20230803 | 153300 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 181 | 20230803 | 153200 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 0 |
| 182 | 20230803 | 153100 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 29753 |
| 183 | 20230803 | 153000 | 17940935950 | 36650 | 36650 | 36650 | 36650 | 29753 |
| 184 | 20230803 | 152900 | 16850488500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 185 | 20230803 | 152800 | 16850488500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 186 | 20230803 | 152700 | 16850488500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 187 | 20230803 | 152600 | 16850488500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 188 | 20230803 | 152500 | 16850488500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 189 | 20230803 | 152400 | 16850488500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 190 | 20230803 | 152300 | 16850488500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 191 | 20230803 | 152200 | 16850488500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 192 | 20230803 | 152100 | 16850488500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 193 | 20230803 | 152000 | 16850488500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 194 | 20230803 | 151900 | 16850488500 | 36650 | 36700 | 36700 | 36650 | 1795 |
| 195 | 20230803 | 151800 | 16784613750 | 36700 | 36650 | 36700 | 36650 | 407 |
| 196 | 20230803 | 151700 | 16769687450 | 36700 | 36650 | 36700 | 36650 | 741 |
| 197 | 20230803 | 151600 | 16742509950 | 36700 | 36650 | 36700 | 36650 | 1071 |
| 198 | 20230803 | 151500 | 16703243700 | 36650 | 36650 | 36700 | 36650 | 1002 |
| 199 | 20230803 | 151400 | 16666500700 | 36700 | 36650 | 36700 | 36650 | 933 |
| 200 | 20230803 | 151300 | 16632287800 | 36700 | 36700 | 36700 | 36650 | 285 |
| 201 | 20230803 | 151200 | 16621833800 | 36650 | 36700 | 36700 | 36650 | 2097 |
| 202 | 20230803 | 151100 | 16544967250 | 36650 | 36650 | 36700 | 36650 | 195 |
| 203 | 20230803 | 151000 | 16537817850 | 36650 | 36600 | 36700 | 36600 | 3264 |
| 204 | 20230803 | 150900 | 16418187650 | 36650 | 36600 | 36650 | 36600 | 2119 |
| 205 | 20230803 | 150800 | 16340588700 | 36600 | 36600 | 36650 | 36600 | 2176 |
| 206 | 20230803 | 150700 | 16260894450 | 36650 | 36600 | 36650 | 36600 | 1522 |
| 207 | 20230803 | 150600 | 16205116300 | 36600 | 36600 | 36650 | 36600 | 564 |
| 208 | 20230803 | 150500 | 16184450800 | 36600 | 36650 | 36650 | 36600 | 762 |
| 209 | 20230803 | 150400 | 16156538650 | 36650 | 36600 | 36650 | 36600 | 1341 |
| 210 | 20230803 | 150300 | 16107398050 | 36650 | 36650 | 36650 | 36600 | 345 |
| 211 | 20230803 | 150200 | 16094761100 | 36600 | 36600 | 36650 | 36600 | 1075 |
| 212 | 20230803 | 150100 | 16055411800 | 36600 | 36600 | 36650 | 36600 | 964 |
| 213 | 20230803 | 150000 | 16020117750 | 36650 | 36650 | 36650 | 36600 | 386 |
| 214 | 20230803 | 145900 | 16005972650 | 36600 | 36650 | 36650 | 36600 | 282 |
| 215 | 20230803 | 145800 | 15995644200 | 36650 | 36600 | 36650 | 36600 | 733 |
| 216 | 20230803 | 145700 | 15968796000 | 36600 | 36600 | 36650 | 36600 | 342 |
| 217 | 20230803 | 145600 | 15956263200 | 36600 | 36650 | 36650 | 36600 | 700 |
| 218 | 20230803 | 145500 | 15930614400 | 36600 | 36600 | 36650 | 36600 | 3491 |
| 219 | 20230803 | 145400 | 15802721600 | 36600 | 36600 | 36650 | 36600 | 478 |
| 220 | 20230803 | 145300 | 15785211700 | 36600 | 36600 | 36650 | 36600 | 1265 |
| 221 | 20230803 | 145200 | 15738901700 | 36600 | 36650 | 36650 | 36600 | 433 |
| 222 | 20230803 | 145100 | 15723033850 | 36650 | 36600 | 36650 | 36600 | 856 |
| 223 | 20230803 | 145000 | 15691693000 | 36650 | 36600 | 36650 | 36600 | 315 |
| 224 | 20230803 | 144900 | 15680154150 | 36600 | 36550 | 36650 | 36550 | 318 |
| 225 | 20230803 | 144800 | 15668512650 | 36550 | 36550 | 36600 | 36550 | 6969 |
| 226 | 20230803 | 144700 | 15413450200 | 36550 | 36550 | 36600 | 36550 | 717 |
| 227 | 20230803 | 144600 | 15387236400 | 36550 | 36550 | 36600 | 36550 | 124 |
| 228 | 20230803 | 144500 | 15382702650 | 36550 | 36550 | 36600 | 36550 | 396 |
| 229 | 20230803 | 144400 | 15368223300 | 36550 | 36550 | 36600 | 36550 | 400 |
| 230 | 20230803 | 144300 | 15353597350 | 36550 | 36550 | 36600 | 36550 | 187 |
| 231 | 20230803 | 144200 | 15346757300 | 36550 | 36550 | 36600 | 36550 | 433 |
| 232 | 20230803 | 144100 | 15330928750 | 36550 | 36550 | 36600 | 36550 | 370 |
| 233 | 20230803 | 144000 | 15317401750 | 36550 | 36600 | 36650 | 36550 | 3810 |
| 234 | 20230803 | 143900 | 15177958950 | 36600 | 36600 | 36650 | 36600 | 858 |
| 235 | 20230803 | 143800 | 15146547950 | 36600 | 36650 | 36650 | 36600 | 833 |
| 236 | 20230803 | 143700 | 15116020450 | 36600 | 36650 | 36700 | 36600 | 3618 |
| 237 | 20230803 | 143600 | 14983448400 | 36700 | 36700 | 36700 | 36650 | 747 |
| 238 | 20230803 | 143500 | 14956039400 | 36700 | 36700 | 36700 | 36650 | 894 |
| 239 | 20230803 | 143400 | 14923230500 | 36700 | 36700 | 36700 | 36650 | 614 |
| 240 | 20230803 | 143300 | 14900708050 | 36650 | 36650 | 36700 | 36650 | 420 |
| 241 | 20230803 | 143200 | 14885309850 | 36650 | 36700 | 36700 | 36650 | 1758 |
| 242 | 20230803 | 143100 | 14820795550 | 36650 | 36650 | 36700 | 36650 | 468 |
| 243 | 20230803 | 143000 | 14803638850 | 36650 | 36650 | 36700 | 36650 | 1252 |
| 244 | 20230803 | 142900 | 14757699250 | 36650 | 36700 | 36700 | 36650 | 153 |
| 245 | 20230803 | 142800 | 14752087150 | 36700 | 36650 | 36700 | 36650 | 261 |
| 246 | 20230803 | 142700 | 14742509600 | 36650 | 36700 | 36700 | 36650 | 361 |
| 247 | 20230803 | 142600 | 14729266800 | 36650 | 36650 | 36700 | 36650 | 230 |
| 248 | 20230803 | 142500 | 14720827850 | 36650 | 36650 | 36700 | 36650 | 568 |
| 249 | 20230803 | 142400 | 14699993950 | 36650 | 36650 | 36700 | 36650 | 1630 |
| 250 | 20230803 | 142300 | 14640236250 | 36700 | 36600 | 36700 | 36600 | 1200 |
| 251 | 20230803 | 142200 | 14596231150 | 36650 | 36550 | 36650 | 36550 | 5961 |
| 252 | 20230803 | 142100 | 14378011950 | 36550 | 36550 | 36600 | 36550 | 340 |
| 253 | 20230803 | 142000 | 14365576250 | 36550 | 36550 | 36600 | 36550 | 194 |
| 254 | 20230803 | 141900 | 14358480450 | 36600 | 36550 | 36600 | 36550 | 814 |
| 255 | 20230803 | 141800 | 14328718700 | 36550 | 36550 | 36600 | 36550 | 265 |
| 256 | 20230803 | 141700 | 14319027800 | 36550 | 36600 | 36600 | 36550 | 341 |
| 257 | 20230803 | 141600 | 14306555450 | 36550 | 36550 | 36600 | 36550 | 321 |
| 258 | 20230803 | 141500 | 14294816550 | 36550 | 36550 | 36600 | 36550 | 244 |
| 259 | 20230803 | 141400 | 14285894000 | 36550 | 36550 | 36600 | 36550 | 326 |
| 260 | 20230803 | 141300 | 14273973650 | 36550 | 36550 | 36600 | 36550 | 273 |
| 261 | 20230803 | 141200 | 14263993650 | 36550 | 36550 | 36600 | 36550 | 157 |
| 262 | 20230803 | 141100 | 14258251050 | 36550 | 36550 | 36600 | 36550 | 171 |
| 263 | 20230803 | 141000 | 14251997050 | 36600 | 36550 | 36600 | 36550 | 220 |
| 264 | 20230803 | 140900 | 14243952950 | 36550 | 36550 | 36600 | 36550 | 47 |
| 265 | 20230803 | 140800 | 14242234800 | 36600 | 36550 | 36600 | 36550 | 188 |
| 266 | 20230803 | 140700 | 14235360050 | 36600 | 36550 | 36600 | 36550 | 326 |
| 267 | 20230803 | 140600 | 14223439500 | 36600 | 36550 | 36600 | 36550 | 254 |
| 268 | 20230803 | 140500 | 14214145850 | 36550 | 36600 | 36650 | 36550 | 2588 |
| 269 | 20230803 | 140400 | 14119425550 | 36650 | 36600 | 36650 | 36600 | 289 |
| 270 | 20230803 | 140300 | 14108846150 | 36600 | 36600 | 36650 | 36600 | 91 |
| 271 | 20230803 | 140200 | 14105514050 | 36600 | 36650 | 36650 | 36600 | 42 |
| 272 | 20230803 | 140100 | 14103976600 | 36650 | 36600 | 36650 | 36600 | 163 |
| 273 | 20230803 | 140000 | 14098010200 | 36600 | 36650 | 36650 | 36600 | 903 |
| 274 | 20230803 | 135900 | 14064959900 | 36650 | 36600 | 36650 | 36600 | 171 |
| 275 | 20230803 | 135800 | 14058700300 | 36600 | 36600 | 36650 | 36600 | 636 |
| 276 | 20230803 | 135700 | 14035418800 | 36550 | 36600 | 36650 | 36550 | 409 |
| 277 | 20230803 | 135600 | 14020449250 | 36650 | 36600 | 36650 | 36600 | 257 |
| 278 | 20230803 | 135500 | 14011036150 | 36600 | 36600 | 36600 | 36600 | 275 |
| 279 | 20230803 | 135400 | 14000971150 | 36600 | 36550 | 36650 | 36550 | 1250 |
| 280 | 20230803 | 135300 | 13955256000 | 36600 | 36550 | 36600 | 36500 | 1531 |
| 281 | 20230803 | 135200 | 13899298700 | 36550 | 36550 | 36600 | 36500 | 1690 |
| 282 | 20230803 | 135100 | 13837531600 | 36600 | 36550 | 36600 | 36550 | 338 |
| 283 | 20230803 | 135000 | 13825176300 | 36550 | 36500 | 36550 | 36500 | 2101 |
| 284 | 20230803 | 134900 | 13748385250 | 36550 | 36600 | 36650 | 36500 | 9801 |
| 285 | 20230803 | 134800 | 13389871200 | 36600 | 36600 | 36650 | 36600 | 111 |
| 286 | 20230803 | 134700 | 13385805550 | 36650 | 36600 | 36650 | 36600 | 316 |
| 287 | 20230803 | 134600 | 13374233850 | 36650 | 36600 | 36650 | 36600 | 205 |
| 288 | 20230803 | 134500 | 13366727100 | 36650 | 36600 | 36650 | 36600 | 595 |
| 289 | 20230803 | 134400 | 13344922150 | 36600 | 36650 | 36650 | 36600 | 307 |
| 290 | 20230803 | 134300 | 13333677500 | 36600 | 36650 | 36650 | 36600 | 264 |
| 291 | 20230803 | 134200 | 13324003700 | 36650 | 36600 | 36650 | 36600 | 237 |
| 292 | 20230803 | 134100 | 13315324800 | 36600 | 36600 | 36650 | 36600 | 223 |
| 293 | 20230803 | 134000 | 13307156250 | 36650 | 36600 | 36650 | 36600 | 417 |
| 294 | 20230803 | 133900 | 13291875350 | 36600 | 36600 | 36650 | 36600 | 184 |
| 295 | 20230803 | 133800 | 13285136750 | 36600 | 36600 | 36650 | 36600 | 166 |
| 296 | 20230803 | 133700 | 13279057850 | 36650 | 36600 | 36650 | 36600 | 4713 |
| 297 | 20230803 | 133600 | 13106528050 | 36600 | 36550 | 36600 | 36550 | 375 |
| 298 | 20230803 | 133500 | 13092805750 | 36550 | 36600 | 36600 | 36550 | 263 |
| 299 | 20230803 | 133400 | 13083185300 | 36600 | 36600 | 36600 | 36550 | 162 |
| 300 | 20230803 | 133300 | 13077262400 | 36600 | 36550 | 36600 | 36550 | 368 |
| 301 | 20230803 | 133200 | 13063801600 | 36550 | 36600 | 36600 | 36550 | 678 |
| 302 | 20230803 | 133100 | 13038990950 | 36600 | 36550 | 36600 | 36550 | 431 |
| 303 | 20230803 | 133000 | 13023227950 | 36600 | 36600 | 36600 | 36550 | 141 |
| 304 | 20230803 | 132900 | 13018069700 | 36600 | 36550 | 36600 | 36550 | 566 |
| 305 | 20230803 | 132800 | 12997379900 | 36550 | 36600 | 36600 | 36550 | 502 |
| 306 | 20230803 | 132700 | 12979023100 | 36550 | 36550 | 36600 | 36550 | 404 |
| 307 | 20230803 | 132600 | 12964251600 | 36550 | 36550 | 36600 | 36550 | 242 |
| 308 | 20230803 | 132500 | 12955400850 | 36550 | 36600 | 36600 | 36550 | 209 |
| 309 | 20230803 | 132400 | 12947752250 | 36550 | 36550 | 36600 | 36550 | 44 |
| 310 | 20230803 | 132300 | 12946143950 | 36550 | 36600 | 36600 | 36550 | 225 |
| 311 | 20230803 | 132200 | 12937916900 | 36550 | 36550 | 36600 | 36550 | 282 |
| 312 | 20230803 | 132100 | 12927604300 | 36550 | 36550 | 36600 | 36550 | 1243 |
| 313 | 20230803 | 132000 | 12882121400 | 36550 | 36550 | 36600 | 36550 | 146 |
| 314 | 20230803 | 131900 | 12876782200 | 36600 | 36550 | 36600 | 36550 | 245 |
| 315 | 20230803 | 131800 | 12867817050 | 36550 | 36550 | 36600 | 36550 | 301 |
| 316 | 20230803 | 131700 | 12856805200 | 36550 | 36550 | 36600 | 36550 | 117 |
| 317 | 20230803 | 131600 | 12852526500 | 36550 | 36550 | 36600 | 36550 | 391 |
| 318 | 20230803 | 131500 | 12838226150 | 36600 | 36550 | 36600 | 36550 | 245 |
| 319 | 20230803 | 131400 | 12829264300 | 36550 | 36550 | 36600 | 36550 | 65 |
| 320 | 20230803 | 131300 | 12826886000 | 36550 | 36550 | 36600 | 36550 | 68 |
| 321 | 20230803 | 131200 | 12824398900 | 36550 | 36550 | 36600 | 36550 | 347 |
| 322 | 20230803 | 131100 | 12811716000 | 36550 | 36550 | 36600 | 36550 | 159 |
| 323 | 20230803 | 131000 | 12805904500 | 36550 | 36600 | 36600 | 36550 | 45 |
| 324 | 20230803 | 130900 | 12804258400 | 36550 | 36600 | 36600 | 36550 | 517 |
| 325 | 20230803 | 130800 | 12785339000 | 36550 | 36550 | 36600 | 36500 | 622 |
| 326 | 20230803 | 130700 | 12762595500 | 36550 | 36550 | 36550 | 36500 | 303 |
| 327 | 20230803 | 130600 | 12751521200 | 36500 | 36500 | 36550 | 36500 | 1883 |
| 328 | 20230803 | 130500 | 12682703650 | 36550 | 36550 | 36550 | 36500 | 4418 |
| 329 | 20230803 | 130400 | 12521226750 | 36600 | 36550 | 36600 | 36550 | 53 |
| 330 | 20230803 | 130300 | 12519287700 | 36550 | 36550 | 36600 | 36550 | 358 |
| 331 | 20230803 | 130200 | 12506200750 | 36600 | 36550 | 36600 | 36550 | 119 |
| 332 | 20230803 | 130100 | 12501848700 | 36550 | 36550 | 36600 | 36550 | 134 |
| 333 | 20230803 | 130000 | 12496948200 | 36550 | 36550 | 36600 | 36550 | 402 |
| 334 | 20230803 | 125900 | 12482240600 | 36550 | 36600 | 36600 | 36550 | 79 |
| 335 | 20230803 | 125800 | 12479350950 | 36600 | 36550 | 36600 | 36550 | 184 |
| 336 | 20230803 | 125700 | 12472617900 | 36550 | 36550 | 36600 | 36550 | 1474 |
| 337 | 20230803 | 125600 | 12418696900 | 36550 | 36600 | 36600 | 36550 | 139 |
| 338 | 20230803 | 125500 | 12413614350 | 36550 | 36550 | 36600 | 36550 | 436 |
| 339 | 20230803 | 125400 | 12397663450 | 36550 | 36550 | 36600 | 36550 | 277 |
| 340 | 20230803 | 125300 | 12387538200 | 36550 | 36550 | 36600 | 36550 | 73 |
| 341 | 20230803 | 125200 | 12384869600 | 36600 | 36550 | 36600 | 36550 | 126 |
| 342 | 20230803 | 125100 | 12380258600 | 36550 | 36550 | 36600 | 36550 | 403 |
| 343 | 20230803 | 125000 | 12365526750 | 36550 | 36600 | 36600 | 36550 | 166 |
| 344 | 20230803 | 124900 | 12359453350 | 36550 | 36550 | 36600 | 36550 | 696 |
| 345 | 20230803 | 124800 | 12334009500 | 36550 | 36600 | 36600 | 36550 | 88 |
| 346 | 20230803 | 124700 | 12330790300 | 36600 | 36600 | 36600 | 36550 | 130 |
| 347 | 20230803 | 124600 | 12326033600 | 36600 | 36550 | 36600 | 36500 | 2311 |
| 348 | 20230803 | 124500 | 12241567250 | 36550 | 36500 | 36550 | 36500 | 895 |
| 349 | 20230803 | 124400 | 12208856750 | 36550 | 36500 | 36550 | 36500 | 1156 |
| 350 | 20230803 | 124300 | 12166655600 | 36500 | 36550 | 36550 | 36500 | 1302 |
| 351 | 20230803 | 124200 | 12119072900 | 36500 | 36500 | 36550 | 36500 | 201 |
| 352 | 20230803 | 124100 | 12111733650 | 36500 | 36500 | 36550 | 36500 | 18 |
| 353 | 20230803 | 124000 | 12111076400 | 36500 | 36500 | 36500 | 36500 | 149 |
| 354 | 20230803 | 123900 | 12105637900 | 36500 | 36500 | 36550 | 36500 | 459 |
| 355 | 20230803 | 123800 | 12088871100 | 36500 | 36500 | 36500 | 36450 | 326 |
| 356 | 20230803 | 123700 | 12076981600 | 36500 | 36500 | 36500 | 36450 | 560 |
| 357 | 20230803 | 123600 | 12056546850 | 36500 | 36500 | 36500 | 36450 | 379 |
| 358 | 20230803 | 123500 | 12042717650 | 36500 | 36450 | 36500 | 36450 | 1817 |
| 359 | 20230803 | 123400 | 11976408200 | 36450 | 36500 | 36500 | 36450 | 3991 |
| 360 | 20230803 | 123300 | 11830745050 | 36500 | 36500 | 36550 | 36500 | 1597 |
| 361 | 20230803 | 123200 | 11772444550 | 36500 | 36550 | 36550 | 36500 | 2725 |
| 362 | 20230803 | 123100 | 11672847050 | 36600 | 36600 | 36600 | 36550 | 167 |
| 363 | 20230803 | 123000 | 11666738450 | 36550 | 36550 | 36600 | 36550 | 217 |
| 364 | 20230803 | 122900 | 11658798650 | 36600 | 36600 | 36600 | 36550 | 790 |
| 365 | 20230803 | 122800 | 11629897700 | 36600 | 36600 | 36600 | 36550 | 740 |
| 366 | 20230803 | 122700 | 11602813900 | 36600 | 36550 | 36600 | 36550 | 1809 |
| 367 | 20230803 | 122600 | 11536608550 | 36600 | 36600 | 36600 | 36550 | 242 |
| 368 | 20230803 | 122500 | 11527754950 | 36600 | 36550 | 36600 | 36550 | 441 |
| 369 | 20230803 | 122400 | 11511618650 | 36550 | 36500 | 36550 | 36500 | 3060 |
| 370 | 20230803 | 122300 | 11399779050 | 36500 | 36550 | 36550 | 36500 | 201 |
| 371 | 20230803 | 122200 | 11392437100 | 36550 | 36500 | 36550 | 36500 | 796 |
| 372 | 20230803 | 122100 | 11363347400 | 36500 | 36550 | 36550 | 36500 | 205 |
| 373 | 20230803 | 122000 | 11355857650 | 36500 | 36500 | 36550 | 36500 | 318 |
| 374 | 20230803 | 121900 | 11344247700 | 36500 | 36500 | 36550 | 36500 | 145 |
| 375 | 20230803 | 121800 | 11338952700 | 36500 | 36500 | 36550 | 36500 | 214 |
| 376 | 20230803 | 121700 | 11331138700 | 36500 | 36500 | 36500 | 36500 | 95 |
| 377 | 20230803 | 121600 | 11327671200 | 36500 | 36500 | 36550 | 36500 | 96 |
| 378 | 20230803 | 121500 | 11324166450 | 36500 | 36500 | 36550 | 36500 | 552 |
| 379 | 20230803 | 121400 | 11304017550 | 36500 | 36500 | 36500 | 36500 | 427 |
| 380 | 20230803 | 121300 | 11288432050 | 36500 | 36500 | 36550 | 36500 | 592 |
| 381 | 20230803 | 121200 | 11266823050 | 36500 | 36500 | 36550 | 36500 | 87 |
| 382 | 20230803 | 121100 | 11263647450 | 36500 | 36500 | 36550 | 36500 | 106 |
| 383 | 20230803 | 121000 | 11259778150 | 36550 | 36500 | 36550 | 36500 | 334 |
| 384 | 20230803 | 120900 | 11247586250 | 36500 | 36500 | 36550 | 36500 | 59 |
| 385 | 20230803 | 120800 | 11245432250 | 36550 | 36500 | 36550 | 36500 | 131 |
| 386 | 20230803 | 120700 | 11240650550 | 36500 | 36500 | 36550 | 36500 | 63 |
| 387 | 20230803 | 120600 | 11238349750 | 36500 | 36500 | 36550 | 36450 | 1824 |
| 388 | 20230803 | 120500 | 11171781300 | 36550 | 36550 | 36550 | 36500 | 325 |
| 389 | 20230803 | 120400 | 11159913700 | 36500 | 36500 | 36550 | 36500 | 1623 |
| 390 | 20230803 | 120300 | 11100664150 | 36550 | 36500 | 36550 | 36500 | 346 |
| 391 | 20230803 | 120200 | 11088029650 | 36550 | 36500 | 36550 | 36500 | 501 |
| 392 | 20230803 | 120100 | 11069738150 | 36550 | 36500 | 36550 | 36500 | 193 |
| 393 | 20230803 | 120000 | 11062693500 | 36500 | 36500 | 36500 | 36500 | 224 |
| 394 | 20230803 | 115900 | 11054517500 | 36500 | 36500 | 36550 | 36500 | 1374 |
| 395 | 20230803 | 115800 | 11004362950 | 36500 | 36550 | 36550 | 36500 | 447 |
| 396 | 20230803 | 115700 | 10988041500 | 36500 | 36500 | 36550 | 36500 | 87 |
| 397 | 20230803 | 115600 | 10984863000 | 36500 | 36550 | 36550 | 36500 | 182 |
| 398 | 20230803 | 115500 | 10978216250 | 36550 | 36500 | 36550 | 36500 | 246 |
| 399 | 20230803 | 115400 | 10969229050 | 36500 | 36500 | 36550 | 36500 | 438 |
| 400 | 20230803 | 115300 | 10953239350 | 36500 | 36450 | 36550 | 36450 | 2521 |
| 401 | 20230803 | 115200 | 10861217600 | 36500 | 36450 | 36500 | 36450 | 584 |
| 402 | 20230803 | 115100 | 10839922050 | 36450 | 36450 | 36500 | 36450 | 189 |
| 403 | 20230803 | 115000 | 10833028750 | 36450 | 36500 | 36500 | 36450 | 474 |
| 404 | 20230803 | 114900 | 10815741050 | 36500 | 36500 | 36550 | 36500 | 8182 |
| 405 | 20230803 | 114800 | 10517078650 | 36500 | 36550 | 36600 | 36500 | 8557 |
| 406 | 20230803 | 114700 | 10204201450 | 36600 | 36550 | 36600 | 36550 | 351 |
| 407 | 20230803 | 114600 | 10191364050 | 36550 | 36550 | 36600 | 36550 | 91 |
| 408 | 20230803 | 114500 | 10188035950 | 36600 | 36550 | 36600 | 36550 | 636 |
| 409 | 20230803 | 114400 | 10164777550 | 36550 | 36550 | 36600 | 36550 | 527 |
| 410 | 20230803 | 114300 | 10145505150 | 36550 | 36550 | 36600 | 36550 | 335 |
| 411 | 20230803 | 114200 | 10133247100 | 36600 | 36550 | 36600 | 36550 | 261 |
| 412 | 20230803 | 114100 | 10123700350 | 36550 | 36550 | 36600 | 36550 | 135 |
| 413 | 20230803 | 114000 | 10118760950 | 36550 | 36550 | 36600 | 36550 | 46 |
| 414 | 20230803 | 113900 | 10117078800 | 36550 | 36550 | 36550 | 36550 | 884 |
| 415 | 20230803 | 113800 | 10084768600 | 36550 | 36550 | 36600 | 36550 | 1267 |
| 416 | 20230803 | 113700 | 10038459700 | 36550 | 36550 | 36600 | 36550 | 460 |
| 417 | 20230803 | 113600 | 10021636700 | 36600 | 36550 | 36600 | 36550 | 421 |
| 418 | 20230803 | 113500 | 10006234300 | 36550 | 36550 | 36600 | 36550 | 216 |
| 419 | 20230803 | 113400 | 9998336650 | 36550 | 36600 | 36600 | 36550 | 100 |
| 420 | 20230803 | 113300 | 9994681350 | 36600 | 36550 | 36600 | 36550 | 259 |
| 421 | 20230803 | 113200 | 9985209750 | 36600 | 36550 | 36600 | 36550 | 396 |
| 422 | 20230803 | 113100 | 9970716950 | 36550 | 36500 | 36550 | 36500 | 923 |
| 423 | 20230803 | 113000 | 9936981450 | 36550 | 36550 | 36600 | 36500 | 1625 |
| 424 | 20230803 | 112900 | 9877591500 | 36550 | 36550 | 36600 | 36550 | 1535 |
| 425 | 20230803 | 112800 | 9821487200 | 36600 | 36650 | 36700 | 36550 | 5799 |
| 426 | 20230803 | 112700 | 9609125300 | 36700 | 36650 | 36700 | 36650 | 484 |
| 427 | 20230803 | 112600 | 9591372400 | 36700 | 36650 | 36700 | 36650 | 108 |
| 428 | 20230803 | 112500 | 9587411650 | 36700 | 36650 | 36700 | 36650 | 398 |
| 429 | 20230803 | 112400 | 9572819300 | 36650 | 36650 | 36700 | 36650 | 583 |
| 430 | 20230803 | 112300 | 9551443250 | 36700 | 36700 | 36700 | 36650 | 145 |
| 431 | 20230803 | 112200 | 9546125050 | 36650 | 36650 | 36700 | 36650 | 389 |
| 432 | 20230803 | 112100 | 9531866000 | 36650 | 36600 | 36700 | 36600 | 580 |
| 433 | 20230803 | 112000 | 9510608800 | 36600 | 36650 | 36650 | 36600 | 1211 |
| 434 | 20230803 | 111900 | 9466226700 | 36600 | 36650 | 36650 | 36600 | 2226 |
| 435 | 20230803 | 111800 | 9384657050 | 36600 | 36650 | 36650 | 36600 | 287 |
| 436 | 20230803 | 111700 | 9374143700 | 36650 | 36600 | 36650 | 36600 | 218 |
| 437 | 20230803 | 111600 | 9366156900 | 36650 | 36600 | 36650 | 36600 | 295 |
| 438 | 20230803 | 111500 | 9355351500 | 36600 | 36600 | 36650 | 36600 | 989 |
| 439 | 20230803 | 111400 | 9319153450 | 36600 | 36600 | 36650 | 36600 | 298 |
| 440 | 20230803 | 111300 | 9308241750 | 36600 | 36600 | 36600 | 36600 | 1391 |
| 441 | 20230803 | 111200 | 9257331150 | 36650 | 36600 | 36650 | 36600 | 234 |
| 442 | 20230803 | 111100 | 9248758600 | 36600 | 36650 | 36650 | 36600 | 196 |
| 443 | 20230803 | 111000 | 9241576300 | 36650 | 36600 | 36650 | 36600 | 334 |
| 444 | 20230803 | 110900 | 9229344650 | 36600 | 36600 | 36650 | 36600 | 630 |
| 445 | 20230803 | 110800 | 9206283250 | 36600 | 36600 | 36650 | 36600 | 117 |
| 446 | 20230803 | 110700 | 9201996500 | 36600 | 36600 | 36650 | 36600 | 130 |
| 447 | 20230803 | 110600 | 9197238450 | 36600 | 36600 | 36650 | 36600 | 355 |
| 448 | 20230803 | 110500 | 9184245100 | 36600 | 36650 | 36650 | 36600 | 389 |
| 449 | 20230803 | 110400 | 9170000900 | 36600 | 36600 | 36650 | 36600 | 302 |
| 450 | 20230803 | 110300 | 9158945650 | 36600 | 36600 | 36600 | 36600 | 130 |
| 451 | 20230803 | 110200 | 9154187650 | 36600 | 36600 | 36650 | 36550 | 1176 |
| 452 | 20230803 | 110100 | 9111107850 | 36550 | 36550 | 36600 | 36550 | 5714 |
| 453 | 20230803 | 110000 | 8902259850 | 36550 | 36500 | 36550 | 36500 | 210 |
| 454 | 20230803 | 105900 | 8894593250 | 36550 | 36550 | 36600 | 36550 | 4089 |
| 455 | 20230803 | 105800 | 8745140250 | 36550 | 36600 | 36650 | 36550 | 7030 |
| 456 | 20230803 | 105700 | 8487880950 | 36650 | 36650 | 36650 | 36600 | 507 |
| 457 | 20230803 | 105600 | 8469306050 | 36650 | 36600 | 36650 | 36600 | 459 |
| 458 | 20230803 | 105500 | 8452500700 | 36650 | 36700 | 36700 | 36600 | 592 |
| 459 | 20230803 | 105400 | 8430807650 | 36650 | 36650 | 36700 | 36600 | 9627 |
| 460 | 20230803 | 105300 | 8077978400 | 36700 | 36650 | 36700 | 36650 | 2393 |
| 461 | 20230803 | 105200 | 7990268100 | 36700 | 36700 | 36700 | 36650 | 163 |
| 462 | 20230803 | 105100 | 7984289400 | 36700 | 36650 | 36700 | 36650 | 523 |
| 463 | 20230803 | 105000 | 7965114200 | 36700 | 36700 | 36700 | 36650 | 564 |
| 464 | 20230803 | 104900 | 7944438100 | 36650 | 36700 | 36700 | 36650 | 767 |
| 465 | 20230803 | 104800 | 7916306000 | 36650 | 36700 | 36700 | 36650 | 319 |
| 466 | 20230803 | 104700 | 7904610050 | 36700 | 36700 | 36700 | 36650 | 3688 |
| 467 | 20230803 | 104600 | 7769433000 | 36650 | 36650 | 36700 | 36650 | 190 |
| 468 | 20230803 | 104500 | 7762462100 | 36700 | 36700 | 36700 | 36650 | 472 |
| 469 | 20230803 | 104400 | 7745158550 | 36650 | 36700 | 36700 | 36650 | 680 |
| 470 | 20230803 | 104300 | 7720217150 | 36700 | 36750 | 36750 | 36650 | 7970 |
| 471 | 20230803 | 104200 | 7427714800 | 36700 | 36700 | 36750 | 36700 | 246 |
| 472 | 20230803 | 104100 | 7418680000 | 36750 | 36700 | 36750 | 36700 | 482 |
| 473 | 20230803 | 104000 | 7400971700 | 36700 | 36750 | 36750 | 36700 | 70 |
| 474 | 20230803 | 103900 | 7398402350 | 36700 | 36750 | 36750 | 36700 | 234 |
| 475 | 20230803 | 103800 | 7389810450 | 36750 | 36750 | 36750 | 36700 | 211 |
| 476 | 20230803 | 103700 | 7382060600 | 36750 | 36700 | 36750 | 36700 | 197 |
| 477 | 20230803 | 103600 | 7374827300 | 36750 | 36750 | 36750 | 36700 | 240 |
| 478 | 20230803 | 103500 | 7366008800 | 36750 | 36800 | 36800 | 36700 | 1351 |
| 479 | 20230803 | 103400 | 7316352550 | 36750 | 36750 | 36800 | 36750 | 1332 |
| 480 | 20230803 | 103300 | 7267394450 | 36800 | 36750 | 36800 | 36750 | 460 |
| 481 | 20230803 | 103200 | 7250484700 | 36750 | 36750 | 36800 | 36750 | 319 |
| 482 | 20230803 | 103100 | 7238758900 | 36750 | 36750 | 36800 | 36750 | 665 |
| 483 | 20230803 | 103000 | 7214320050 | 36750 | 36800 | 36800 | 36750 | 443 |
| 484 | 20230803 | 102900 | 7198026000 | 36750 | 36750 | 36750 | 36700 | 1580 |
| 485 | 20230803 | 102800 | 7139964700 | 36750 | 36750 | 36800 | 36700 | 1625 |
| 486 | 20230803 | 102700 | 7080246300 | 36750 | 36750 | 36750 | 36700 | 1107 |
| 487 | 20230803 | 102600 | 7039564400 | 36750 | 36750 | 36800 | 36750 | 875 |
| 488 | 20230803 | 102500 | 7007404700 | 36750 | 36750 | 36750 | 36700 | 387 |
| 489 | 20230803 | 102400 | 6993182800 | 36750 | 36800 | 36800 | 36750 | 4960 |
| 490 | 20230803 | 102300 | 6810863750 | 36800 | 36800 | 36800 | 36750 | 2559 |
| 491 | 20230803 | 102200 | 6716698200 | 36800 | 36800 | 36850 | 36800 | 458 |
| 492 | 20230803 | 102100 | 6699842850 | 36800 | 36850 | 36850 | 36800 | 1279 |
| 493 | 20230803 | 102000 | 6652765400 | 36800 | 36850 | 36850 | 36800 | 906 |
| 494 | 20230803 | 101900 | 6619380100 | 36800 | 36800 | 36850 | 36800 | 727 |
| 495 | 20230803 | 101800 | 6592626350 | 36800 | 36800 | 36800 | 36800 | 6308 |
| 496 | 20230803 | 101700 | 6360491950 | 36800 | 36750 | 36800 | 36750 | 780 |
| 497 | 20230803 | 101600 | 6331817950 | 36750 | 36800 | 36800 | 36750 | 1072 |
| 498 | 20230803 | 101500 | 6292417900 | 36800 | 36800 | 36800 | 36750 | 302 |
| 499 | 20230803 | 101400 | 6281318550 | 36800 | 36800 | 36800 | 36750 | 750 |
| 500 | 20230803 | 101300 | 6253722800 | 36800 | 36750 | 36800 | 36750 | 359 |
| 501 | 20230803 | 101200 | 6240525950 | 36750 | 36800 | 36800 | 36750 | 762 |
| 502 | 20230803 | 101100 | 6212519900 | 36800 | 36800 | 36850 | 36800 | 3776 |
| 503 | 20230803 | 101000 | 6073563000 | 36850 | 36850 | 36850 | 36800 | 523 |
| 504 | 20230803 | 100900 | 6054307450 | 36800 | 36850 | 36850 | 36800 | 406 |
| 505 | 20230803 | 100800 | 6039353300 | 36850 | 36800 | 36850 | 36800 | 261 |
| 506 | 20230803 | 100700 | 6029743550 | 36800 | 36850 | 36900 | 36800 | 2312 |
| 507 | 20230803 | 100600 | 5944552650 | 36850 | 36900 | 36900 | 36850 | 491 |
| 508 | 20230803 | 100500 | 5926448050 | 36900 | 36850 | 36900 | 36850 | 182 |
| 509 | 20230803 | 100400 | 5919732800 | 36900 | 36900 | 36900 | 36850 | 50 |
| 510 | 20230803 | 100300 | 5917889400 | 36900 | 36950 | 36950 | 36900 | 1953 |
| 511 | 20230803 | 100200 | 5845820850 | 36950 | 36950 | 36950 | 36900 | 337 |
| 512 | 20230803 | 100100 | 5833377200 | 36950 | 36950 | 36950 | 36900 | 902 |
| 513 | 20230803 | 100000 | 5800048350 | 36950 | 36950 | 36950 | 36900 | 135 |
| 514 | 20230803 | 095900 | 5795060550 | 36950 | 36950 | 36950 | 36900 | 1684 |
| 515 | 20230803 | 095800 | 5732839400 | 36950 | 37050 | 37050 | 36950 | 5668 |
| 516 | 20230803 | 095700 | 5523159550 | 37050 | 37050 | 37050 | 37000 | 446 |
| 517 | 20230803 | 095600 | 5506648050 | 37050 | 37050 | 37050 | 37000 | 326 |
| 518 | 20230803 | 095500 | 5494570350 | 37050 | 37100 | 37100 | 37000 | 2006 |
| 519 | 20230803 | 095400 | 5420233000 | 37100 | 37100 | 37100 | 37100 | 233 |
| 520 | 20230803 | 095300 | 5411588700 | 37100 | 37100 | 37100 | 37050 | 361 |
| 521 | 20230803 | 095200 | 5398198950 | 37100 | 37100 | 37100 | 37050 | 268 |
| 522 | 20230803 | 095100 | 5388263850 | 37100 | 37050 | 37100 | 37050 | 2494 |
| 523 | 20230803 | 095000 | 5295758350 | 37050 | 37100 | 37100 | 37050 | 1533 |
| 524 | 20230803 | 094900 | 5238930900 | 37100 | 37050 | 37150 | 37050 | 5158 |
| 525 | 20230803 | 094800 | 5047609200 | 37050 | 37100 | 37100 | 37050 | 1149 |
| 526 | 20230803 | 094700 | 5005031100 | 37100 | 37050 | 37100 | 37050 | 1456 |
| 527 | 20230803 | 094600 | 4951062750 | 37100 | 37100 | 37100 | 37050 | 1386 |
| 528 | 20230803 | 094500 | 4899642950 | 37100 | 37000 | 37100 | 37000 | 3724 |
| 529 | 20230803 | 094400 | 4761665350 | 37000 | 37000 | 37000 | 37000 | 698 |
| 530 | 20230803 | 094300 | 4735839350 | 36950 | 36900 | 36950 | 36900 | 1566 |
| 531 | 20230803 | 094200 | 4677977350 | 36950 | 37100 | 37150 | 36900 | 8181 |
| 532 | 20230803 | 094100 | 4375012250 | 37050 | 37100 | 37100 | 37050 | 1951 |
| 533 | 20230803 | 094000 | 4302691650 | 37050 | 37050 | 37100 | 37050 | 655 |
| 534 | 20230803 | 093900 | 4278420900 | 37050 | 37050 | 37050 | 37000 | 1701 |
| 535 | 20230803 | 093800 | 4215402600 | 37050 | 37050 | 37050 | 37000 | 1026 |
| 536 | 20230803 | 093700 | 4177391100 | 37050 | 37050 | 37050 | 37000 | 1510 |
| 537 | 20230803 | 093600 | 4121472450 | 37050 | 37050 | 37050 | 37000 | 378 |
| 538 | 20230803 | 093500 | 4107469000 | 37000 | 37000 | 37050 | 37000 | 997 |
| 539 | 20230803 | 093400 | 4070579900 | 36900 | 36900 | 37000 | 36900 | 3025 |
| 540 | 20230803 | 093300 | 3958845850 | 36900 | 36950 | 36950 | 36850 | 3736 |
| 541 | 20230803 | 093200 | 3820993300 | 36950 | 36950 | 36950 | 36900 | 715 |
| 542 | 20230803 | 093100 | 3794594800 | 36950 | 37050 | 37050 | 36950 | 4047 |
| 543 | 20230803 | 093000 | 3644916900 | 37050 | 37000 | 37050 | 36950 | 1761 |
| 544 | 20230803 | 092900 | 3579746200 | 36950 | 36900 | 37000 | 36900 | 4435 |
| 545 | 20230803 | 092800 | 3415950550 | 36900 | 36950 | 36950 | 36900 | 1062 |
| 546 | 20230803 | 092700 | 3376748900 | 36900 | 36850 | 36900 | 36850 | 1222 |
| 547 | 20230803 | 092600 | 3331667100 | 36850 | 37000 | 37000 | 36850 | 4313 |
| 548 | 20230803 | 092500 | 3172397350 | 37000 | 37050 | 37050 | 36950 | 1991 |
| 549 | 20230803 | 092400 | 3098699650 | 37050 | 37000 | 37050 | 36950 | 1743 |
| 550 | 20230803 | 092300 | 3034209450 | 37000 | 36950 | 37000 | 36950 | 7676 |
| 551 | 20230803 | 092200 | 2750572600 | 36950 | 36850 | 36950 | 36850 | 1661 |
| 552 | 20230803 | 092100 | 2689283100 | 36850 | 36800 | 36900 | 36800 | 1776 |
| 553 | 20230803 | 092000 | 2623814750 | 36800 | 36750 | 36800 | 36750 | 2220 |
| 554 | 20230803 | 091900 | 2542194250 | 36750 | 36800 | 36800 | 36700 | 8480 |
| 555 | 20230803 | 091800 | 2230886500 | 36800 | 36800 | 36800 | 36750 | 788 |
| 556 | 20230803 | 091700 | 2201898950 | 36750 | 36800 | 36800 | 36750 | 474 |
| 557 | 20230803 | 091600 | 2184458850 | 36800 | 36850 | 36850 | 36750 | 1810 |
| 558 | 20230803 | 091500 | 2117861700 | 36850 | 36850 | 36900 | 36850 | 2534 |
| 559 | 20230803 | 091400 | 2024451150 | 36900 | 36900 | 36950 | 36850 | 1301 |
| 560 | 20230803 | 091300 | 1976450600 | 36900 | 36900 | 36900 | 36850 | 382 |
| 561 | 20230803 | 091200 | 1962355600 | 36900 | 36900 | 36900 | 36850 | 1841 |
| 562 | 20230803 | 091100 | 1894426700 | 36900 | 36950 | 36950 | 36900 | 1946 |
| 563 | 20230803 | 091000 | 1822616500 | 36950 | 36950 | 37000 | 36900 | 1256 |
| 564 | 20230803 | 090900 | 1776218900 | 36950 | 37050 | 37050 | 36900 | 2705 |
| 565 | 20230803 | 090800 | 1676141700 | 37050 | 37050 | 37100 | 37050 | 1413 |
| 566 | 20230803 | 090700 | 1623784300 | 37050 | 37000 | 37050 | 36950 | 1559 |
| 567 | 20230803 | 090600 | 1566093300 | 37000 | 37100 | 37200 | 37000 | 6324 |
| 568 | 20230803 | 090500 | 1331430250 | 37050 | 36950 | 37050 | 36900 | 4049 |
| 569 | 20230803 | 090400 | 1181792100 | 36900 | 36850 | 36950 | 36800 | 2692 |
| 570 | 20230803 | 090300 | 1082542100 | 36850 | 36750 | 36900 | 36750 | 3448 |
| 571 | 20230803 | 090200 | 955619550 | 36750 | 36800 | 36850 | 36750 | 4830 |
| 572 | 20230803 | 090100 | 777941700 | 36800 | 36650 | 36850 | 36600 | 6423 |
| 573 | 20230803 | 090000 | 541952050 | 36700 | 36600 | 36800 | 36600 | 14777 |