31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 183100 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 26129 |
| 3 | 20230808 | 183000 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 4 | 20230808 | 182900 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 5 | 20230808 | 182800 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 6 | 20230808 | 182700 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 7 | 20230808 | 182600 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 8 | 20230808 | 182500 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 9 | 20230808 | 182400 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 10 | 20230808 | 182300 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 11 | 20230808 | 182200 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 12 | 20230808 | 182100 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 13 | 20230808 | 182000 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 14 | 20230808 | 181900 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 15 | 20230808 | 181800 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 16 | 20230808 | 181700 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 17 | 20230808 | 181600 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 18 | 20230808 | 181500 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 19 | 20230808 | 181400 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 20 | 20230808 | 181300 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 21 | 20230808 | 181200 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 22 | 20230808 | 181100 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 23 | 20230808 | 181000 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 24 | 20230808 | 180900 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 25 | 20230808 | 180800 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 26 | 20230808 | 180700 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 27 | 20230808 | 180600 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 28 | 20230808 | 180500 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 29 | 20230808 | 180400 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 30 | 20230808 | 180300 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 31 | 20230808 | 180200 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 32 | 20230808 | 180100 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 26129 |
| 33 | 20230808 | 180000 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 34 | 20230808 | 175900 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 35 | 20230808 | 175800 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 36 | 20230808 | 175700 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 37 | 20230808 | 175600 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 38 | 20230808 | 175500 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 39 | 20230808 | 175400 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 40 | 20230808 | 175300 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 41 | 20230808 | 175200 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 42 | 20230808 | 175100 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 43 | 20230808 | 175000 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 44 | 20230808 | 174900 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 45 | 20230808 | 174800 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 46 | 20230808 | 174700 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 47 | 20230808 | 174600 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 48 | 20230808 | 174500 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 49 | 20230808 | 174400 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 50 | 20230808 | 174300 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 51 | 20230808 | 174200 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 52 | 20230808 | 174100 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 53 | 20230808 | 174000 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 54 | 20230808 | 173900 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 55 | 20230808 | 173800 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 56 | 20230808 | 173700 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 57 | 20230808 | 173600 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 58 | 20230808 | 173500 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 59 | 20230808 | 173400 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 60 | 20230808 | 173300 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 61 | 20230808 | 173200 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 62 | 20230808 | 173100 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 26129 |
| 63 | 20230808 | 173000 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 64 | 20230808 | 172900 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 65 | 20230808 | 172800 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 66 | 20230808 | 172700 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 67 | 20230808 | 172600 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 68 | 20230808 | 172500 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 69 | 20230808 | 172400 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 70 | 20230808 | 172300 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 71 | 20230808 | 172200 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 72 | 20230808 | 172100 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 73 | 20230808 | 172000 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 74 | 20230808 | 171900 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 75 | 20230808 | 171800 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 76 | 20230808 | 171700 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 77 | 20230808 | 171600 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 78 | 20230808 | 171500 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 79 | 20230808 | 171400 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 80 | 20230808 | 171300 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 81 | 20230808 | 171200 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 82 | 20230808 | 171100 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 83 | 20230808 | 171000 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 84 | 20230808 | 170900 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 85 | 20230808 | 170800 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 86 | 20230808 | 170700 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 87 | 20230808 | 170600 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 88 | 20230808 | 170500 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 89 | 20230808 | 170400 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 90 | 20230808 | 170300 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 91 | 20230808 | 170200 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 92 | 20230808 | 170100 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 26129 |
| 93 | 20230808 | 170000 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 94 | 20230808 | 165900 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 95 | 20230808 | 165800 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 96 | 20230808 | 165700 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 97 | 20230808 | 165600 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 98 | 20230808 | 165500 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 99 | 20230808 | 165400 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 100 | 20230808 | 165300 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 101 | 20230808 | 165200 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 102 | 20230808 | 165100 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 103 | 20230808 | 165000 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 104 | 20230808 | 164900 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 105 | 20230808 | 164800 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 106 | 20230808 | 164700 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 107 | 20230808 | 164600 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 108 | 20230808 | 164500 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 109 | 20230808 | 164400 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 110 | 20230808 | 164300 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 111 | 20230808 | 164200 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 112 | 20230808 | 164100 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 113 | 20230808 | 164000 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 114 | 20230808 | 163900 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 115 | 20230808 | 163800 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 116 | 20230808 | 163700 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 117 | 20230808 | 163600 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 118 | 20230808 | 163500 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 119 | 20230808 | 163400 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 120 | 20230808 | 163300 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 121 | 20230808 | 163200 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 122 | 20230808 | 163100 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 26129 |
| 123 | 20230808 | 163000 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 124 | 20230808 | 162900 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 125 | 20230808 | 162800 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 126 | 20230808 | 162700 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 127 | 20230808 | 162600 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 128 | 20230808 | 162500 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 129 | 20230808 | 162400 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 130 | 20230808 | 162300 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 131 | 20230808 | 162200 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 132 | 20230808 | 162100 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 133 | 20230808 | 162000 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 134 | 20230808 | 161900 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 135 | 20230808 | 161800 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 136 | 20230808 | 161700 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 137 | 20230808 | 161600 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 138 | 20230808 | 161500 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 139 | 20230808 | 161400 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 140 | 20230808 | 161300 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 141 | 20230808 | 161200 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 142 | 20230808 | 161100 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 143 | 20230808 | 161000 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 144 | 20230808 | 160900 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 145 | 20230808 | 160800 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 146 | 20230808 | 160700 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 147 | 20230808 | 160600 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 148 | 20230808 | 160500 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 149 | 20230808 | 160400 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 150 | 20230808 | 160300 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 151 | 20230808 | 160200 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 152 | 20230808 | 160100 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 26129 |
| 153 | 20230808 | 160000 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 154 | 20230808 | 155900 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 155 | 20230808 | 155800 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 156 | 20230808 | 155700 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 157 | 20230808 | 155600 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 158 | 20230808 | 155500 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 159 | 20230808 | 155400 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 160 | 20230808 | 155300 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 161 | 20230808 | 155200 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 162 | 20230808 | 155100 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 163 | 20230808 | 155000 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 164 | 20230808 | 154900 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 165 | 20230808 | 154800 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 166 | 20230808 | 154700 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 167 | 20230808 | 154600 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 168 | 20230808 | 154500 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 169 | 20230808 | 154400 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 170 | 20230808 | 154300 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 171 | 20230808 | 154200 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 172 | 20230808 | 154100 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 173 | 20230808 | 154000 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 174 | 20230808 | 153900 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 175 | 20230808 | 153800 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 176 | 20230808 | 153700 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 177 | 20230808 | 153600 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 178 | 20230808 | 153500 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 179 | 20230808 | 153400 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 180 | 20230808 | 153300 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 181 | 20230808 | 153200 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 0 |
| 182 | 20230808 | 153100 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 26129 |
| 183 | 20230808 | 153000 | 18644030050 | 35500 | 35500 | 35500 | 35500 | 26129 |
| 184 | 20230808 | 152900 | 17716450550 | 35650 | 35650 | 35650 | 35650 | 0 |
| 185 | 20230808 | 152800 | 17716450550 | 35650 | 35650 | 35650 | 35650 | 0 |
| 186 | 20230808 | 152700 | 17716450550 | 35650 | 35650 | 35650 | 35650 | 0 |
| 187 | 20230808 | 152600 | 17716450550 | 35650 | 35650 | 35650 | 35650 | 0 |
| 188 | 20230808 | 152500 | 17716450550 | 35650 | 35650 | 35650 | 35650 | 0 |
| 189 | 20230808 | 152400 | 17716450550 | 35650 | 35650 | 35650 | 35650 | 0 |
| 190 | 20230808 | 152300 | 17716450550 | 35650 | 35650 | 35650 | 35650 | 0 |
| 191 | 20230808 | 152200 | 17716450550 | 35650 | 35650 | 35650 | 35650 | 0 |
| 192 | 20230808 | 152100 | 17716450550 | 35650 | 35650 | 35650 | 35650 | 0 |
| 193 | 20230808 | 152000 | 17716450550 | 35650 | 35650 | 35650 | 35650 | 0 |
| 194 | 20230808 | 151900 | 17716450550 | 35650 | 35600 | 35700 | 35600 | 1989 |
| 195 | 20230808 | 151800 | 17645550050 | 35650 | 35550 | 35650 | 35550 | 2102 |
| 196 | 20230808 | 151700 | 17570708700 | 35550 | 35550 | 35600 | 35550 | 1372 |
| 197 | 20230808 | 151600 | 17521880600 | 35550 | 35500 | 35600 | 35500 | 2912 |
| 198 | 20230808 | 151500 | 17418372350 | 35500 | 35550 | 35550 | 35500 | 706 |
| 199 | 20230808 | 151400 | 17393298050 | 35500 | 35550 | 35550 | 35500 | 1763 |
| 200 | 20230808 | 151300 | 17330655750 | 35500 | 35550 | 35550 | 35500 | 1274 |
| 201 | 20230808 | 151200 | 17285395550 | 35500 | 35500 | 35550 | 35500 | 5125 |
| 202 | 20230808 | 151100 | 17103421700 | 35500 | 35500 | 35550 | 35500 | 766 |
| 203 | 20230808 | 151000 | 17076218800 | 35500 | 35550 | 35550 | 35500 | 4577 |
| 204 | 20230808 | 150900 | 16913713100 | 35550 | 35500 | 35550 | 35500 | 1852 |
| 205 | 20230808 | 150800 | 16847926500 | 35500 | 35500 | 35550 | 35500 | 646 |
| 206 | 20230808 | 150700 | 16824985600 | 35500 | 35500 | 35550 | 35500 | 1259 |
| 207 | 20230808 | 150600 | 16780259750 | 35500 | 35500 | 35550 | 35500 | 1648 |
| 208 | 20230808 | 150500 | 16721749100 | 35500 | 35500 | 35550 | 35500 | 785 |
| 209 | 20230808 | 150400 | 16693865650 | 35500 | 35550 | 35550 | 35500 | 1733 |
| 210 | 20230808 | 150300 | 16632281200 | 35550 | 35500 | 35550 | 35500 | 1614 |
| 211 | 20230808 | 150200 | 16574925100 | 35500 | 35550 | 35600 | 35500 | 1692 |
| 212 | 20230808 | 150100 | 16514786750 | 35550 | 35550 | 35550 | 35500 | 1543 |
| 213 | 20230808 | 150000 | 16459957550 | 35550 | 35500 | 35600 | 35500 | 1471 |
| 214 | 20230808 | 145900 | 16407708500 | 35550 | 35550 | 35550 | 35500 | 2653 |
| 215 | 20230808 | 145800 | 16313416050 | 35500 | 35550 | 35550 | 35500 | 1044 |
| 216 | 20230808 | 145700 | 16276336050 | 35500 | 35500 | 35550 | 35500 | 2690 |
| 217 | 20230808 | 145600 | 16180746000 | 35550 | 35550 | 35600 | 35500 | 2179 |
| 218 | 20230808 | 145500 | 16103297200 | 35550 | 35550 | 35600 | 35550 | 1676 |
| 219 | 20230808 | 145400 | 16043714100 | 35550 | 35500 | 35600 | 35500 | 893 |
| 220 | 20230808 | 145300 | 16011979850 | 35500 | 35500 | 35550 | 35500 | 580 |
| 221 | 20230808 | 145200 | 15991371750 | 35500 | 35500 | 35550 | 35500 | 2369 |
| 222 | 20230808 | 145100 | 15907202300 | 35500 | 35500 | 35550 | 35500 | 1168 |
| 223 | 20230808 | 145000 | 15865699500 | 35500 | 35500 | 35550 | 35500 | 2307 |
| 224 | 20230808 | 144900 | 15783787550 | 35500 | 35500 | 35550 | 35500 | 3402 |
| 225 | 20230808 | 144800 | 15662966450 | 35500 | 35550 | 35550 | 35500 | 775 |
| 226 | 20230808 | 144700 | 15635447500 | 35500 | 35550 | 35550 | 35500 | 8537 |
| 227 | 20230808 | 144600 | 15331970650 | 35550 | 35550 | 35600 | 35550 | 1931 |
| 228 | 20230808 | 144500 | 15263308050 | 35550 | 35550 | 35600 | 35550 | 720 |
| 229 | 20230808 | 144400 | 15237711550 | 35550 | 35550 | 35600 | 35550 | 2391 |
| 230 | 20230808 | 144300 | 15152700400 | 35600 | 35600 | 35600 | 35550 | 651 |
| 231 | 20230808 | 144200 | 15129549500 | 35550 | 35550 | 35600 | 35550 | 833 |
| 232 | 20230808 | 144100 | 15099936150 | 35600 | 35550 | 35600 | 35550 | 777 |
| 233 | 20230808 | 144000 | 15072303150 | 35550 | 35550 | 35600 | 35550 | 1453 |
| 234 | 20230808 | 143900 | 15020641400 | 35550 | 35550 | 35600 | 35550 | 378 |
| 235 | 20230808 | 143800 | 15007197650 | 35600 | 35600 | 35600 | 35550 | 5862 |
| 236 | 20230808 | 143700 | 14798525900 | 35600 | 35600 | 35650 | 35600 | 632 |
| 237 | 20230808 | 143600 | 14776026300 | 35600 | 35600 | 35650 | 35600 | 455 |
| 238 | 20230808 | 143500 | 14759827150 | 35600 | 35600 | 35650 | 35600 | 499 |
| 239 | 20230808 | 143400 | 14742061650 | 35600 | 35600 | 35650 | 35600 | 5258 |
| 240 | 20230808 | 143300 | 14554876600 | 35600 | 35600 | 35600 | 35600 | 3932 |
| 241 | 20230808 | 143200 | 14414897400 | 35600 | 35600 | 35650 | 35600 | 616 |
| 242 | 20230808 | 143100 | 14392964400 | 35600 | 35600 | 35650 | 35600 | 2305 |
| 243 | 20230808 | 143000 | 14310889900 | 35600 | 35600 | 35650 | 35600 | 868 |
| 244 | 20230808 | 142900 | 14279988500 | 35600 | 35650 | 35650 | 35600 | 1004 |
| 245 | 20230808 | 142800 | 14244218250 | 35600 | 35600 | 35650 | 35600 | 307 |
| 246 | 20230808 | 142700 | 14233288650 | 35600 | 35650 | 35700 | 35600 | 7909 |
| 247 | 20230808 | 142600 | 13951336950 | 35650 | 35650 | 35700 | 35650 | 396 |
| 248 | 20230808 | 142500 | 13937219500 | 35650 | 35650 | 35700 | 35650 | 3113 |
| 249 | 20230808 | 142400 | 13826240650 | 35650 | 35700 | 35700 | 35650 | 7176 |
| 250 | 20230808 | 142300 | 13570071500 | 35750 | 35700 | 35750 | 35700 | 602 |
| 251 | 20230808 | 142200 | 13548579750 | 35700 | 35700 | 35750 | 35700 | 450 |
| 252 | 20230808 | 142100 | 13532514350 | 35700 | 35700 | 35750 | 35700 | 402 |
| 253 | 20230808 | 142000 | 13518162050 | 35750 | 35700 | 35750 | 35700 | 845 |
| 254 | 20230808 | 141900 | 13487989450 | 35700 | 35700 | 35750 | 35700 | 1064 |
| 255 | 20230808 | 141800 | 13450004500 | 35700 | 35700 | 35750 | 35700 | 513 |
| 256 | 20230808 | 141700 | 13431690250 | 35700 | 35700 | 35750 | 35700 | 378 |
| 257 | 20230808 | 141600 | 13418189750 | 35700 | 35700 | 35750 | 35700 | 571 |
| 258 | 20230808 | 141500 | 13397801150 | 35700 | 35700 | 35750 | 35700 | 561 |
| 259 | 20230808 | 141400 | 13377770950 | 35700 | 35700 | 35750 | 35700 | 375 |
| 260 | 20230808 | 141300 | 13364382800 | 35700 | 35700 | 35750 | 35700 | 704 |
| 261 | 20230808 | 141200 | 13339249450 | 35700 | 35700 | 35750 | 35700 | 477 |
| 262 | 20230808 | 141100 | 13322214650 | 35700 | 35750 | 35750 | 35700 | 3775 |
| 263 | 20230808 | 141000 | 13187289700 | 35750 | 35750 | 35800 | 35750 | 3331 |
| 264 | 20230808 | 140900 | 13068206250 | 35750 | 35800 | 35850 | 35750 | 11321 |
| 265 | 20230808 | 140800 | 12662989750 | 35800 | 35800 | 35850 | 35800 | 761 |
| 266 | 20230808 | 140700 | 12635737000 | 35800 | 35800 | 35850 | 35800 | 269 |
| 267 | 20230808 | 140600 | 12626105100 | 35850 | 35800 | 35850 | 35800 | 1229 |
| 268 | 20230808 | 140500 | 12582106750 | 35800 | 35800 | 35850 | 35800 | 331 |
| 269 | 20230808 | 140400 | 12570252700 | 35800 | 35800 | 35850 | 35800 | 457 |
| 270 | 20230808 | 140300 | 12553889350 | 35800 | 35800 | 35850 | 35800 | 613 |
| 271 | 20230808 | 140200 | 12531936800 | 35800 | 35800 | 35850 | 35800 | 274 |
| 272 | 20230808 | 140100 | 12522124700 | 35800 | 35800 | 35850 | 35800 | 550 |
| 273 | 20230808 | 140000 | 12502433750 | 35800 | 35800 | 35850 | 35800 | 368 |
| 274 | 20230808 | 135900 | 12489258100 | 35800 | 35850 | 35900 | 35800 | 572 |
| 275 | 20230808 | 135800 | 12468751850 | 35850 | 35850 | 35850 | 35850 | 276 |
| 276 | 20230808 | 135700 | 12458857250 | 35850 | 35800 | 35850 | 35800 | 881 |
| 277 | 20230808 | 135600 | 12427287400 | 35800 | 35800 | 35850 | 35800 | 578 |
| 278 | 20230808 | 135500 | 12406580800 | 35800 | 35800 | 35800 | 35800 | 296 |
| 279 | 20230808 | 135400 | 12395984000 | 35800 | 35800 | 35850 | 35800 | 485 |
| 280 | 20230808 | 135300 | 12378619700 | 35800 | 35800 | 35850 | 35800 | 170 |
| 281 | 20230808 | 135200 | 12372533400 | 35800 | 35850 | 35850 | 35800 | 519 |
| 282 | 20230808 | 135100 | 12353939850 | 35850 | 35800 | 35850 | 35800 | 1264 |
| 283 | 20230808 | 135000 | 12308625800 | 35800 | 35800 | 35850 | 35800 | 272 |
| 284 | 20230808 | 134900 | 12298887450 | 35800 | 35800 | 35850 | 35800 | 465 |
| 285 | 20230808 | 134800 | 12282234200 | 35800 | 35800 | 35850 | 35800 | 274 |
| 286 | 20230808 | 134700 | 12272422450 | 35800 | 35850 | 35850 | 35800 | 3415 |
| 287 | 20230808 | 134600 | 12149998000 | 35800 | 35800 | 35850 | 35800 | 386 |
| 288 | 20230808 | 134500 | 12136178650 | 35850 | 35800 | 35850 | 35800 | 423 |
| 289 | 20230808 | 134400 | 12121033500 | 35800 | 35850 | 35850 | 35800 | 3459 |
| 290 | 20230808 | 134300 | 11997050050 | 35850 | 35850 | 35900 | 35850 | 660 |
| 291 | 20230808 | 134200 | 11973387950 | 35850 | 35850 | 35900 | 35850 | 1217 |
| 292 | 20230808 | 134100 | 11929707000 | 35850 | 35850 | 35900 | 35850 | 568 |
| 293 | 20230808 | 134000 | 11909338500 | 35850 | 35850 | 35850 | 35850 | 334 |
| 294 | 20230808 | 133900 | 11897364600 | 35850 | 35850 | 35900 | 35850 | 216 |
| 295 | 20230808 | 133800 | 11889620800 | 35850 | 35800 | 35900 | 35800 | 1522 |
| 296 | 20230808 | 133700 | 11835063200 | 35800 | 35800 | 35850 | 35800 | 856 |
| 297 | 20230808 | 133600 | 11804399850 | 35800 | 35800 | 35850 | 35800 | 488 |
| 298 | 20230808 | 133500 | 11786923600 | 35800 | 35800 | 35850 | 35800 | 243 |
| 299 | 20230808 | 133400 | 11778220400 | 35800 | 35800 | 35850 | 35800 | 476 |
| 300 | 20230808 | 133300 | 11761179250 | 35800 | 35800 | 35850 | 35800 | 151 |
| 301 | 20230808 | 133200 | 11755773150 | 35850 | 35800 | 35850 | 35800 | 228 |
| 302 | 20230808 | 133100 | 11747608050 | 35800 | 35800 | 35850 | 35800 | 418 |
| 303 | 20230808 | 133000 | 11732643100 | 35800 | 35800 | 35850 | 35800 | 118 |
| 304 | 20230808 | 132900 | 11728418500 | 35850 | 35800 | 35850 | 35800 | 353 |
| 305 | 20230808 | 132800 | 11715779150 | 35800 | 35850 | 35900 | 35800 | 975 |
| 306 | 20230808 | 132700 | 11680825250 | 35800 | 35800 | 35900 | 35800 | 2081 |
| 307 | 20230808 | 132600 | 11606195850 | 35800 | 35800 | 35850 | 35800 | 773 |
| 308 | 20230808 | 132500 | 11578493800 | 35800 | 35800 | 35850 | 35800 | 311 |
| 309 | 20230808 | 132400 | 11567353500 | 35850 | 35850 | 35850 | 35800 | 654 |
| 310 | 20230808 | 132300 | 11543911350 | 35850 | 35800 | 35850 | 35800 | 349 |
| 311 | 20230808 | 132200 | 11531407900 | 35800 | 35800 | 35900 | 35800 | 2246 |
| 312 | 20230808 | 132100 | 11450853550 | 35800 | 35850 | 35850 | 35800 | 195 |
| 313 | 20230808 | 132000 | 11443866100 | 35850 | 35850 | 35900 | 35850 | 451 |
| 314 | 20230808 | 131900 | 11427697250 | 35850 | 35850 | 35850 | 35850 | 383 |
| 315 | 20230808 | 131800 | 11413966700 | 35850 | 35800 | 35850 | 35800 | 237 |
| 316 | 20230808 | 131700 | 11405470650 | 35800 | 35850 | 35900 | 35800 | 1108 |
| 317 | 20230808 | 131600 | 11365759100 | 35850 | 35900 | 35900 | 35850 | 197 |
| 318 | 20230808 | 131500 | 11358694850 | 35850 | 35850 | 35900 | 35850 | 396 |
| 319 | 20230808 | 131400 | 11344495900 | 35850 | 35850 | 35900 | 35850 | 258 |
| 320 | 20230808 | 131300 | 11335245900 | 35850 | 35850 | 35900 | 35850 | 576 |
| 321 | 20230808 | 131200 | 11314595000 | 35850 | 35850 | 35900 | 35850 | 209 |
| 322 | 20230808 | 131100 | 11307099600 | 35850 | 35900 | 35950 | 35850 | 298 |
| 323 | 20230808 | 131000 | 11296406950 | 35900 | 35850 | 35950 | 35850 | 2055 |
| 324 | 20230808 | 130900 | 11222601650 | 35850 | 35850 | 35900 | 35850 | 129 |
| 325 | 20230808 | 130800 | 11217976850 | 35850 | 35800 | 35950 | 35800 | 1832 |
| 326 | 20230808 | 130700 | 11152222150 | 35800 | 35850 | 35850 | 35800 | 309 |
| 327 | 20230808 | 130600 | 11141145200 | 35850 | 35850 | 35850 | 35850 | 454 |
| 328 | 20230808 | 130500 | 11124869300 | 35850 | 35850 | 35850 | 35800 | 337 |
| 329 | 20230808 | 130400 | 11112788050 | 35800 | 35800 | 35850 | 35800 | 302 |
| 330 | 20230808 | 130300 | 11101974350 | 35800 | 35800 | 35900 | 35800 | 680 |
| 331 | 20230808 | 130200 | 11077607850 | 35800 | 35800 | 35900 | 35800 | 243 |
| 332 | 20230808 | 130100 | 11068906700 | 35800 | 35800 | 35850 | 35800 | 432 |
| 333 | 20230808 | 130000 | 11053435050 | 35850 | 35850 | 35900 | 35800 | 312 |
| 334 | 20230808 | 125900 | 11042263350 | 35850 | 35850 | 35900 | 35800 | 269 |
| 335 | 20230808 | 125800 | 11032620100 | 35850 | 35850 | 35850 | 35800 | 1323 |
| 336 | 20230808 | 125700 | 10985197900 | 35850 | 35850 | 35900 | 35850 | 248 |
| 337 | 20230808 | 125600 | 10976307000 | 35850 | 35850 | 35850 | 35800 | 501 |
| 338 | 20230808 | 125500 | 10958347750 | 35850 | 35800 | 35900 | 35800 | 345 |
| 339 | 20230808 | 125400 | 10945983100 | 35800 | 35850 | 35850 | 35800 | 659 |
| 340 | 20230808 | 125300 | 10922374500 | 35850 | 35850 | 35850 | 35850 | 242 |
| 341 | 20230808 | 125200 | 10913698800 | 35850 | 35850 | 35900 | 35850 | 586 |
| 342 | 20230808 | 125100 | 10892675550 | 35900 | 35850 | 35900 | 35850 | 400 |
| 343 | 20230808 | 125000 | 10878335500 | 35850 | 35850 | 35900 | 35850 | 178 |
| 344 | 20230808 | 124900 | 10871954150 | 35850 | 35850 | 35850 | 35850 | 323 |
| 345 | 20230808 | 124800 | 10860374600 | 35850 | 35900 | 35950 | 35850 | 518 |
| 346 | 20230808 | 124700 | 10841778550 | 35900 | 35850 | 35900 | 35850 | 1092 |
| 347 | 20230808 | 124600 | 10802591350 | 35850 | 35850 | 35900 | 35850 | 165 |
| 348 | 20230808 | 124500 | 10796675150 | 35850 | 35850 | 35850 | 35800 | 668 |
| 349 | 20230808 | 124400 | 10772747450 | 35800 | 35800 | 35850 | 35800 | 126 |
| 350 | 20230808 | 124300 | 10768234950 | 35800 | 35800 | 35850 | 35800 | 190 |
| 351 | 20230808 | 124200 | 10761432300 | 35800 | 35800 | 35850 | 35800 | 600 |
| 352 | 20230808 | 124100 | 10739931150 | 35800 | 35850 | 35850 | 35800 | 92 |
| 353 | 20230808 | 124000 | 10736636800 | 35800 | 35850 | 35850 | 35800 | 366 |
| 354 | 20230808 | 123900 | 10723532450 | 35850 | 35850 | 35900 | 35850 | 206 |
| 355 | 20230808 | 123800 | 10716147300 | 35850 | 35850 | 35900 | 35850 | 249 |
| 356 | 20230808 | 123700 | 10707220600 | 35850 | 35800 | 35900 | 35800 | 625 |
| 357 | 20230808 | 123600 | 10684834350 | 35800 | 35800 | 35850 | 35800 | 235 |
| 358 | 20230808 | 123500 | 10676421300 | 35800 | 35800 | 35800 | 35800 | 109 |
| 359 | 20230808 | 123400 | 10672519100 | 35800 | 35800 | 35850 | 35800 | 321 |
| 360 | 20230808 | 123300 | 10661025100 | 35800 | 35850 | 35900 | 35800 | 324 |
| 361 | 20230808 | 123200 | 10649417100 | 35850 | 35800 | 35900 | 35800 | 1352 |
| 362 | 20230808 | 123100 | 10600989650 | 35800 | 35750 | 35800 | 35750 | 574 |
| 363 | 20230808 | 123000 | 10580457700 | 35750 | 35750 | 35800 | 35750 | 135 |
| 364 | 20230808 | 122900 | 10575628950 | 35750 | 35800 | 35800 | 35750 | 335 |
| 365 | 20230808 | 122800 | 10563650500 | 35800 | 35750 | 35800 | 35750 | 357 |
| 366 | 20230808 | 122700 | 10550886250 | 35800 | 35750 | 35800 | 35750 | 149 |
| 367 | 20230808 | 122600 | 10545558150 | 35750 | 35800 | 35800 | 35750 | 246 |
| 368 | 20230808 | 122500 | 10536762700 | 35800 | 35750 | 35850 | 35750 | 380 |
| 369 | 20230808 | 122400 | 10523170250 | 35750 | 35750 | 35800 | 35750 | 308 |
| 370 | 20230808 | 122300 | 10512154000 | 35750 | 35750 | 35800 | 35750 | 243 |
| 371 | 20230808 | 122200 | 10503460400 | 35750 | 35800 | 35800 | 35750 | 553 |
| 372 | 20230808 | 122100 | 10483672000 | 35800 | 35800 | 35800 | 35800 | 61 |
| 373 | 20230808 | 122000 | 10481488200 | 35750 | 35750 | 35850 | 35750 | 230 |
| 374 | 20230808 | 121900 | 10473259300 | 35800 | 35800 | 35850 | 35750 | 940 |
| 375 | 20230808 | 121800 | 10439614850 | 35800 | 35800 | 35850 | 35800 | 568 |
| 376 | 20230808 | 121700 | 10419280200 | 35800 | 35800 | 35850 | 35800 | 878 |
| 377 | 20230808 | 121600 | 10387841300 | 35800 | 35800 | 35800 | 35800 | 203 |
| 378 | 20230808 | 121500 | 10380573900 | 35800 | 35800 | 35800 | 35800 | 231 |
| 379 | 20230808 | 121400 | 10372304100 | 35800 | 35800 | 35800 | 35800 | 316 |
| 380 | 20230808 | 121300 | 10360991300 | 35800 | 35800 | 35800 | 35800 | 163 |
| 381 | 20230808 | 121200 | 10355155900 | 35800 | 35800 | 35800 | 35800 | 579 |
| 382 | 20230808 | 121100 | 10334427700 | 35800 | 35800 | 35850 | 35800 | 488 |
| 383 | 20230808 | 121000 | 10316957250 | 35800 | 35800 | 35850 | 35800 | 263 |
| 384 | 20230808 | 120900 | 10307541700 | 35800 | 35800 | 35800 | 35800 | 158 |
| 385 | 20230808 | 120800 | 10301885300 | 35800 | 35800 | 35800 | 35800 | 947 |
| 386 | 20230808 | 120700 | 10267982700 | 35800 | 35800 | 35850 | 35800 | 130 |
| 387 | 20230808 | 120600 | 10263328450 | 35800 | 35800 | 35800 | 35800 | 161 |
| 388 | 20230808 | 120500 | 10257564650 | 35800 | 35800 | 35850 | 35800 | 358 |
| 389 | 20230808 | 120400 | 10244748200 | 35800 | 35800 | 35800 | 35800 | 114 |
| 390 | 20230808 | 120300 | 10240667000 | 35800 | 35850 | 35850 | 35800 | 294 |
| 391 | 20230808 | 120200 | 10230130250 | 35850 | 35800 | 35850 | 35800 | 701 |
| 392 | 20230808 | 120100 | 10205009500 | 35800 | 35850 | 35850 | 35800 | 359 |
| 393 | 20230808 | 120000 | 10192154050 | 35850 | 35900 | 35900 | 35850 | 44 |
| 394 | 20230808 | 115900 | 10190576450 | 35850 | 35850 | 35900 | 35850 | 446 |
| 395 | 20230808 | 115800 | 10174587300 | 35850 | 35800 | 35850 | 35750 | 480 |
| 396 | 20230808 | 115700 | 10157389900 | 35750 | 35750 | 35800 | 35750 | 77 |
| 397 | 20230808 | 115600 | 10154636300 | 35800 | 35850 | 35850 | 35750 | 414 |
| 398 | 20230808 | 115500 | 10139830900 | 35800 | 35750 | 35800 | 35750 | 457 |
| 399 | 20230808 | 115400 | 10123474450 | 35750 | 35800 | 35800 | 35750 | 291 |
| 400 | 20230808 | 115300 | 10113067500 | 35750 | 35750 | 35800 | 35750 | 311 |
| 401 | 20230808 | 115200 | 10101947350 | 35750 | 35750 | 35800 | 35750 | 170 |
| 402 | 20230808 | 115100 | 10095868100 | 35800 | 35800 | 35800 | 35750 | 3961 |
| 403 | 20230808 | 115000 | 9954210650 | 35800 | 35800 | 35800 | 35800 | 560 |
| 404 | 20230808 | 114900 | 9934162650 | 35800 | 35800 | 35850 | 35800 | 501 |
| 405 | 20230808 | 114800 | 9916223400 | 35800 | 35800 | 35800 | 35800 | 886 |
| 406 | 20230808 | 114700 | 9884504600 | 35800 | 35800 | 35850 | 35800 | 237 |
| 407 | 20230808 | 114600 | 9876019550 | 35800 | 35800 | 35800 | 35800 | 198 |
| 408 | 20230808 | 114500 | 9868931150 | 35800 | 35800 | 35850 | 35800 | 402 |
| 409 | 20230808 | 114400 | 9854538950 | 35800 | 35800 | 35850 | 35800 | 242 |
| 410 | 20230808 | 114300 | 9845874400 | 35800 | 35800 | 35850 | 35800 | 360 |
| 411 | 20230808 | 114200 | 9832978300 | 35800 | 35800 | 35850 | 35800 | 461 |
| 412 | 20230808 | 114100 | 9816473300 | 35800 | 35850 | 35850 | 35800 | 249 |
| 413 | 20230808 | 114000 | 9807548950 | 35850 | 35800 | 35850 | 35800 | 458 |
| 414 | 20230808 | 113900 | 9791150050 | 35800 | 35800 | 35850 | 35800 | 863 |
| 415 | 20230808 | 113800 | 9760214600 | 35800 | 35700 | 35900 | 35700 | 4943 |
| 416 | 20230808 | 113700 | 9583314500 | 35750 | 35700 | 35750 | 35700 | 189 |
| 417 | 20230808 | 113600 | 9576565200 | 35700 | 35700 | 35750 | 35700 | 975 |
| 418 | 20230808 | 113500 | 9541755850 | 35700 | 35700 | 35700 | 35700 | 239 |
| 419 | 20230808 | 113400 | 9533223550 | 35750 | 35700 | 35750 | 35650 | 799 |
| 420 | 20230808 | 113300 | 9504699250 | 35650 | 35650 | 35700 | 35650 | 460 |
| 421 | 20230808 | 113200 | 9488296700 | 35650 | 35650 | 35700 | 35650 | 148 |
| 422 | 20230808 | 113100 | 9483018550 | 35650 | 35650 | 35700 | 35650 | 269 |
| 423 | 20230808 | 113000 | 9473427200 | 35650 | 35700 | 35700 | 35650 | 328 |
| 424 | 20230808 | 112900 | 9461730700 | 35650 | 35650 | 35700 | 35650 | 162 |
| 425 | 20230808 | 112800 | 9455952300 | 35650 | 35700 | 35750 | 35650 | 1052 |
| 426 | 20230808 | 112700 | 9418403400 | 35700 | 35650 | 35750 | 35650 | 2931 |
| 427 | 20230808 | 112600 | 9313849750 | 35600 | 35600 | 35650 | 35600 | 736 |
| 428 | 20230808 | 112500 | 9287629000 | 35600 | 35600 | 35650 | 35600 | 980 |
| 429 | 20230808 | 112400 | 9252738150 | 35600 | 35600 | 35650 | 35600 | 544 |
| 430 | 20230808 | 112300 | 9233367900 | 35650 | 35650 | 35650 | 35600 | 700 |
| 431 | 20230808 | 112200 | 9208415500 | 35650 | 35650 | 35700 | 35650 | 1010 |
| 432 | 20230808 | 112100 | 9172407850 | 35650 | 35650 | 35700 | 35650 | 318 |
| 433 | 20230808 | 112000 | 9161069000 | 35700 | 35650 | 35700 | 35650 | 150 |
| 434 | 20230808 | 111900 | 9155720350 | 35650 | 35650 | 35650 | 35650 | 542 |
| 435 | 20230808 | 111800 | 9136398050 | 35650 | 35600 | 35650 | 35600 | 594 |
| 436 | 20230808 | 111700 | 9115222700 | 35650 | 35600 | 35650 | 35600 | 562 |
| 437 | 20230808 | 111600 | 9095209850 | 35650 | 35600 | 35650 | 35600 | 824 |
| 438 | 20230808 | 111500 | 9065850550 | 35600 | 35600 | 35650 | 35600 | 583 |
| 439 | 20230808 | 111400 | 9045087600 | 35600 | 35600 | 35650 | 35600 | 342 |
| 440 | 20230808 | 111300 | 9032909450 | 35600 | 35600 | 35650 | 35600 | 303 |
| 441 | 20230808 | 111200 | 9022118400 | 35600 | 35650 | 35700 | 35600 | 3478 |
| 442 | 20230808 | 111100 | 8898197550 | 35650 | 35650 | 35700 | 35650 | 910 |
| 443 | 20230808 | 111000 | 8865744150 | 35700 | 35700 | 35700 | 35650 | 1191 |
| 444 | 20230808 | 110900 | 8823239000 | 35700 | 35700 | 35750 | 35700 | 287 |
| 445 | 20230808 | 110800 | 8812991250 | 35700 | 35700 | 35750 | 35700 | 319 |
| 446 | 20230808 | 110700 | 8801602900 | 35700 | 35650 | 35750 | 35650 | 404 |
| 447 | 20230808 | 110600 | 8787180150 | 35700 | 35650 | 35700 | 35650 | 356 |
| 448 | 20230808 | 110500 | 8774478200 | 35650 | 35650 | 35700 | 35650 | 500 |
| 449 | 20230808 | 110400 | 8756649550 | 35650 | 35650 | 35700 | 35650 | 647 |
| 450 | 20230808 | 110300 | 8733563350 | 35650 | 35650 | 35700 | 35650 | 2678 |
| 451 | 20230808 | 110200 | 8637997700 | 35650 | 35650 | 35700 | 35650 | 367 |
| 452 | 20230808 | 110100 | 8624908900 | 35700 | 35650 | 35700 | 35650 | 508 |
| 453 | 20230808 | 110000 | 8606794550 | 35650 | 35650 | 35700 | 35650 | 707 |
| 454 | 20230808 | 105900 | 8581586800 | 35650 | 35650 | 35700 | 35650 | 2431 |
| 455 | 20230808 | 105800 | 8494912700 | 35650 | 35650 | 35700 | 35650 | 1298 |
| 456 | 20230808 | 105700 | 8448635950 | 35650 | 35650 | 35700 | 35650 | 281 |
| 457 | 20230808 | 105600 | 8438615050 | 35650 | 35650 | 35700 | 35650 | 406 |
| 458 | 20230808 | 105500 | 8424138900 | 35650 | 35650 | 35700 | 35650 | 228 |
| 459 | 20230808 | 105400 | 8416005700 | 35650 | 35650 | 35700 | 35650 | 1116 |
| 460 | 20230808 | 105300 | 8376217650 | 35650 | 35700 | 35750 | 35650 | 1162 |
| 461 | 20230808 | 105200 | 8334734850 | 35700 | 35750 | 35800 | 35700 | 619 |
| 462 | 20230808 | 105100 | 8312627000 | 35750 | 35700 | 35800 | 35700 | 933 |
| 463 | 20230808 | 105000 | 8279275700 | 35700 | 35700 | 35750 | 35700 | 398 |
| 464 | 20230808 | 104900 | 8265060700 | 35700 | 35650 | 35700 | 35650 | 652 |
| 465 | 20230808 | 104800 | 8241796450 | 35650 | 35650 | 35700 | 35650 | 242 |
| 466 | 20230808 | 104700 | 8233165300 | 35650 | 35650 | 35700 | 35650 | 698 |
| 467 | 20230808 | 104600 | 8208264800 | 35650 | 35650 | 35700 | 35650 | 1148 |
| 468 | 20230808 | 104500 | 8167284300 | 35650 | 35700 | 35700 | 35650 | 235 |
| 469 | 20230808 | 104400 | 8158903700 | 35650 | 35650 | 35700 | 35650 | 401 |
| 470 | 20230808 | 104300 | 8144605850 | 35650 | 35650 | 35700 | 35650 | 608 |
| 471 | 20230808 | 104200 | 8122927550 | 35650 | 35650 | 35700 | 35650 | 383 |
| 472 | 20230808 | 104100 | 8109266450 | 35700 | 35650 | 35700 | 35650 | 1108 |
| 473 | 20230808 | 104000 | 8069721350 | 35650 | 35650 | 35700 | 35650 | 283 |
| 474 | 20230808 | 103900 | 8059631300 | 35650 | 35650 | 35700 | 35600 | 5834 |
| 475 | 20230808 | 103800 | 7851849300 | 35650 | 35600 | 35700 | 35600 | 1297 |
| 476 | 20230808 | 103700 | 7805593500 | 35600 | 35650 | 35650 | 35600 | 3183 |
| 477 | 20230808 | 103600 | 7692128150 | 35650 | 35700 | 35750 | 35650 | 1282 |
| 478 | 20230808 | 103500 | 7646367900 | 35700 | 35700 | 35750 | 35700 | 1560 |
| 479 | 20230808 | 103400 | 7590669850 | 35700 | 35750 | 35750 | 35650 | 2546 |
| 480 | 20230808 | 103300 | 7499772050 | 35700 | 35700 | 35750 | 35700 | 634 |
| 481 | 20230808 | 103200 | 7477124250 | 35700 | 35650 | 35750 | 35650 | 1838 |
| 482 | 20230808 | 103100 | 7411508650 | 35700 | 35600 | 35700 | 35600 | 2568 |
| 483 | 20230808 | 103000 | 7319952750 | 35650 | 35600 | 35650 | 35600 | 2684 |
| 484 | 20230808 | 102900 | 7224347850 | 35600 | 35650 | 35650 | 35600 | 566 |
| 485 | 20230808 | 102800 | 7204189350 | 35600 | 35600 | 35650 | 35600 | 3086 |
| 486 | 20230808 | 102700 | 7094277500 | 35600 | 35650 | 35650 | 35600 | 2843 |
| 487 | 20230808 | 102600 | 6993005850 | 35650 | 35700 | 35700 | 35650 | 3149 |
| 488 | 20230808 | 102500 | 6880740750 | 35700 | 35700 | 35700 | 35650 | 1587 |
| 489 | 20230808 | 102400 | 6824088750 | 35700 | 35700 | 35750 | 35700 | 2920 |
| 490 | 20230808 | 102300 | 6719844600 | 35700 | 35750 | 35750 | 35700 | 3242 |
| 491 | 20230808 | 102200 | 6604041500 | 35750 | 35750 | 35800 | 35700 | 3566 |
| 492 | 20230808 | 102100 | 6476559600 | 35800 | 35750 | 35850 | 35750 | 2833 |
| 493 | 20230808 | 102000 | 6375147350 | 35800 | 35750 | 35800 | 35750 | 254 |
| 494 | 20230808 | 101900 | 6366057100 | 35750 | 35750 | 35800 | 35750 | 2736 |
| 495 | 20230808 | 101800 | 6268242950 | 35750 | 35800 | 35800 | 35750 | 12267 |
| 496 | 20230808 | 101700 | 5829430750 | 35800 | 35850 | 35850 | 35800 | 953 |
| 497 | 20230808 | 101600 | 5795292850 | 35850 | 35850 | 35900 | 35800 | 4269 |
| 498 | 20230808 | 101500 | 5642298250 | 35850 | 35850 | 35900 | 35850 | 2783 |
| 499 | 20230808 | 101400 | 5542522700 | 35900 | 35900 | 35900 | 35850 | 5663 |
| 500 | 20230808 | 101300 | 5339503600 | 35850 | 35850 | 35900 | 35850 | 3424 |
| 501 | 20230808 | 101200 | 5216696200 | 35850 | 35950 | 36000 | 35850 | 12939 |
| 502 | 20230808 | 101100 | 4751900900 | 35950 | 35950 | 36000 | 35950 | 423 |
| 503 | 20230808 | 101000 | 4736688450 | 36000 | 36050 | 36100 | 36000 | 14420 |
| 504 | 20230808 | 100900 | 4217339850 | 36050 | 36100 | 36100 | 36050 | 1258 |
| 505 | 20230808 | 100800 | 4171951150 | 36100 | 36050 | 36100 | 36050 | 643 |
| 506 | 20230808 | 100700 | 4148749350 | 36050 | 36100 | 36100 | 36050 | 158 |
| 507 | 20230808 | 100600 | 4143048800 | 36050 | 36050 | 36100 | 36050 | 2556 |
| 508 | 20230808 | 100500 | 4050791450 | 36050 | 36050 | 36100 | 36050 | 1180 |
| 509 | 20230808 | 100400 | 4008244800 | 36050 | 36000 | 36100 | 36000 | 1531 |
| 510 | 20230808 | 100300 | 3953052550 | 36000 | 36000 | 36050 | 36000 | 1394 |
| 511 | 20230808 | 100200 | 3902820450 | 36000 | 36050 | 36050 | 36000 | 811 |
| 512 | 20230808 | 100100 | 3873607000 | 36000 | 36100 | 36100 | 36000 | 6198 |
| 513 | 20230808 | 100000 | 3650136400 | 36100 | 36050 | 36100 | 36050 | 1926 |
| 514 | 20230808 | 095900 | 3580629300 | 36050 | 36100 | 36100 | 36050 | 1394 |
| 515 | 20230808 | 095800 | 3530370150 | 36100 | 36150 | 36200 | 36050 | 3528 |
| 516 | 20230808 | 095700 | 3402943250 | 36150 | 36150 | 36200 | 36150 | 1033 |
| 517 | 20230808 | 095600 | 3365600250 | 36150 | 36150 | 36200 | 36150 | 1996 |
| 518 | 20230808 | 095500 | 3293442000 | 36150 | 36200 | 36200 | 36150 | 1312 |
| 519 | 20230808 | 095400 | 3245949700 | 36200 | 36200 | 36250 | 36200 | 474 |
| 520 | 20230808 | 095300 | 3228790600 | 36200 | 36250 | 36250 | 36200 | 234 |
| 521 | 20230808 | 095200 | 3220313750 | 36200 | 36200 | 36300 | 36200 | 2012 |
| 522 | 20230808 | 095100 | 3147367950 | 36200 | 36200 | 36200 | 36200 | 735 |
| 523 | 20230808 | 095000 | 3120760950 | 36200 | 36200 | 36250 | 36200 | 82 |
| 524 | 20230808 | 094900 | 3117792500 | 36200 | 36200 | 36200 | 36200 | 43 |
| 525 | 20230808 | 094800 | 3116235900 | 36200 | 36200 | 36250 | 36200 | 530 |
| 526 | 20230808 | 094700 | 3097049400 | 36200 | 36200 | 36250 | 36200 | 936 |
| 527 | 20230808 | 094600 | 3063163700 | 36200 | 36250 | 36250 | 36200 | 185 |
| 528 | 20230808 | 094500 | 3056459650 | 36200 | 36250 | 36250 | 36200 | 1218 |
| 529 | 20230808 | 094400 | 3012308150 | 36250 | 36250 | 36250 | 36250 | 519 |
| 530 | 20230808 | 094300 | 2993494400 | 36300 | 36300 | 36300 | 36300 | 1816 |
| 531 | 20230808 | 094200 | 2927573600 | 36300 | 36350 | 36400 | 36300 | 498 |
| 532 | 20230808 | 094100 | 2909485400 | 36400 | 36400 | 36450 | 36400 | 1083 |
| 533 | 20230808 | 094000 | 2870064100 | 36400 | 36400 | 36450 | 36400 | 142 |
| 534 | 20230808 | 093900 | 2864895250 | 36400 | 36450 | 36450 | 36400 | 1075 |
| 535 | 20230808 | 093800 | 2825759450 | 36450 | 36350 | 36450 | 36350 | 3826 |
| 536 | 20230808 | 093700 | 2686494250 | 36400 | 36350 | 36400 | 36300 | 3726 |
| 537 | 20230808 | 093600 | 2551050150 | 36300 | 36350 | 36350 | 36300 | 346 |
| 538 | 20230808 | 093500 | 2538490300 | 36300 | 36300 | 36300 | 36300 | 233 |
| 539 | 20230808 | 093400 | 2530032400 | 36300 | 36300 | 36350 | 36300 | 142 |
| 540 | 20230808 | 093300 | 2524877750 | 36300 | 36350 | 36350 | 36300 | 458 |
| 541 | 20230808 | 093200 | 2508249950 | 36300 | 36300 | 36300 | 36250 | 1449 |
| 542 | 20230808 | 093100 | 2455656450 | 36300 | 36300 | 36300 | 36300 | 12 |
| 543 | 20230808 | 093000 | 2455220850 | 36300 | 36300 | 36300 | 36250 | 177 |
| 544 | 20230808 | 092900 | 2448803550 | 36300 | 36300 | 36300 | 36300 | 2508 |
| 545 | 20230808 | 092800 | 2357763150 | 36300 | 36400 | 36400 | 36300 | 1347 |
| 546 | 20230808 | 092700 | 2308809450 | 36350 | 36350 | 36400 | 36350 | 203 |
| 547 | 20230808 | 092600 | 2301430350 | 36350 | 36400 | 36400 | 36350 | 243 |
| 548 | 20230808 | 092500 | 2292592650 | 36400 | 36350 | 36400 | 36350 | 262 |
| 549 | 20230808 | 092400 | 2283066400 | 36350 | 36400 | 36400 | 36350 | 58 |
| 550 | 20230808 | 092300 | 2280957550 | 36350 | 36350 | 36350 | 36300 | 716 |
| 551 | 20230808 | 092200 | 2254931150 | 36300 | 36350 | 36350 | 36300 | 1021 |
| 552 | 20230808 | 092100 | 2217823050 | 36350 | 36300 | 36350 | 36300 | 556 |
| 553 | 20230808 | 092000 | 2197633200 | 36350 | 36350 | 36400 | 36350 | 3222 |
| 554 | 20230808 | 091900 | 2080485850 | 36350 | 36350 | 36350 | 36350 | 2798 |
| 555 | 20230808 | 091800 | 1978778550 | 36350 | 36350 | 36400 | 36350 | 747 |
| 556 | 20230808 | 091700 | 1951624950 | 36350 | 36400 | 36450 | 36350 | 3859 |
| 557 | 20230808 | 091600 | 1811166800 | 36400 | 36400 | 36450 | 36400 | 506 |
| 558 | 20230808 | 091500 | 1792728200 | 36400 | 36450 | 36450 | 36400 | 383 |
| 559 | 20230808 | 091400 | 1778786900 | 36450 | 36450 | 36450 | 36400 | 1434 |
| 560 | 20230808 | 091300 | 1726533500 | 36400 | 36450 | 36450 | 36400 | 4086 |
| 561 | 20230808 | 091200 | 1577708950 | 36450 | 36450 | 36450 | 36450 | 3026 |
| 562 | 20230808 | 091100 | 1467411250 | 36400 | 36400 | 36450 | 36350 | 3765 |
| 563 | 20230808 | 091000 | 1330376400 | 36400 | 36400 | 36450 | 36400 | 4120 |
| 564 | 20230808 | 090900 | 1180293000 | 36450 | 36400 | 36500 | 36400 | 2065 |
| 565 | 20230808 | 090800 | 1105053450 | 36400 | 36450 | 36500 | 36400 | 2103 |
| 566 | 20230808 | 090700 | 1028454400 | 36450 | 36450 | 36450 | 36450 | 2447 |
| 567 | 20230808 | 090600 | 939261250 | 36450 | 36450 | 36500 | 36400 | 2337 |
| 568 | 20230808 | 090500 | 854078550 | 36450 | 36500 | 36500 | 36400 | 2607 |
| 569 | 20230808 | 090400 | 759053750 | 36500 | 36500 | 36500 | 36450 | 2785 |
| 570 | 20230808 | 090300 | 657451500 | 36500 | 36450 | 36500 | 36400 | 4737 |
| 571 | 20230808 | 090200 | 484700600 | 36450 | 36450 | 36500 | 36400 | 5290 |
| 572 | 20230808 | 090100 | 291747000 | 36450 | 36400 | 36450 | 36350 | 2182 |
| 573 | 20230808 | 090000 | 212254000 | 36400 | 36350 | 36400 | 36250 | 5840 |