31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 183100 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 47150 |
| 3 | 20230809 | 183000 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 4 | 20230809 | 182900 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 5 | 20230809 | 182800 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 6 | 20230809 | 182700 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 7 | 20230809 | 182600 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 8 | 20230809 | 182500 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 9 | 20230809 | 182400 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 10 | 20230809 | 182300 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 11 | 20230809 | 182200 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 12 | 20230809 | 182100 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 13 | 20230809 | 182000 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 14 | 20230809 | 181900 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 15 | 20230809 | 181800 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 16 | 20230809 | 181700 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 17 | 20230809 | 181600 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 18 | 20230809 | 181500 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 19 | 20230809 | 181400 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 20 | 20230809 | 181300 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 21 | 20230809 | 181200 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 22 | 20230809 | 181100 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 23 | 20230809 | 181000 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 24 | 20230809 | 180900 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 25 | 20230809 | 180800 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 26 | 20230809 | 180700 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 27 | 20230809 | 180600 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 28 | 20230809 | 180500 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 29 | 20230809 | 180400 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 30 | 20230809 | 180300 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 31 | 20230809 | 180200 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 32 | 20230809 | 180100 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 47150 |
| 33 | 20230809 | 180000 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 34 | 20230809 | 175900 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 35 | 20230809 | 175800 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 36 | 20230809 | 175700 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 37 | 20230809 | 175600 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 38 | 20230809 | 175500 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 39 | 20230809 | 175400 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 40 | 20230809 | 175300 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 41 | 20230809 | 175200 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 42 | 20230809 | 175100 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 43 | 20230809 | 175000 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 44 | 20230809 | 174900 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 45 | 20230809 | 174800 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 46 | 20230809 | 174700 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 47 | 20230809 | 174600 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 48 | 20230809 | 174500 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 49 | 20230809 | 174400 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 50 | 20230809 | 174300 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 51 | 20230809 | 174200 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 52 | 20230809 | 174100 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 53 | 20230809 | 174000 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 54 | 20230809 | 173900 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 55 | 20230809 | 173800 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 56 | 20230809 | 173700 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 57 | 20230809 | 173600 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 58 | 20230809 | 173500 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 59 | 20230809 | 173400 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 60 | 20230809 | 173300 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 61 | 20230809 | 173200 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 62 | 20230809 | 173100 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 47150 |
| 63 | 20230809 | 173000 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 64 | 20230809 | 172900 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 65 | 20230809 | 172800 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 66 | 20230809 | 172700 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 67 | 20230809 | 172600 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 68 | 20230809 | 172500 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 69 | 20230809 | 172400 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 70 | 20230809 | 172300 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 71 | 20230809 | 172200 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 72 | 20230809 | 172100 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 73 | 20230809 | 172000 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 74 | 20230809 | 171900 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 75 | 20230809 | 171800 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 76 | 20230809 | 171700 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 77 | 20230809 | 171600 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 78 | 20230809 | 171500 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 79 | 20230809 | 171400 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 80 | 20230809 | 171300 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 81 | 20230809 | 171200 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 82 | 20230809 | 171100 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 83 | 20230809 | 171000 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 84 | 20230809 | 170900 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 85 | 20230809 | 170800 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 86 | 20230809 | 170700 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 87 | 20230809 | 170600 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 88 | 20230809 | 170500 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 89 | 20230809 | 170400 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 90 | 20230809 | 170300 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 91 | 20230809 | 170200 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 92 | 20230809 | 170100 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 47150 |
| 93 | 20230809 | 170000 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 94 | 20230809 | 165900 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 95 | 20230809 | 165800 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 96 | 20230809 | 165700 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 97 | 20230809 | 165600 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 98 | 20230809 | 165500 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 99 | 20230809 | 165400 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 100 | 20230809 | 165300 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 101 | 20230809 | 165200 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 102 | 20230809 | 165100 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 103 | 20230809 | 165000 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 104 | 20230809 | 164900 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 105 | 20230809 | 164800 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 106 | 20230809 | 164700 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 107 | 20230809 | 164600 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 108 | 20230809 | 164500 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 109 | 20230809 | 164400 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 110 | 20230809 | 164300 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 111 | 20230809 | 164200 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 112 | 20230809 | 164100 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 113 | 20230809 | 164000 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 114 | 20230809 | 163900 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 115 | 20230809 | 163800 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 116 | 20230809 | 163700 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 117 | 20230809 | 163600 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 118 | 20230809 | 163500 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 119 | 20230809 | 163400 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 120 | 20230809 | 163300 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 121 | 20230809 | 163200 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 122 | 20230809 | 163100 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 47150 |
| 123 | 20230809 | 163000 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 124 | 20230809 | 162900 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 125 | 20230809 | 162800 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 126 | 20230809 | 162700 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 127 | 20230809 | 162600 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 128 | 20230809 | 162500 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 129 | 20230809 | 162400 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 130 | 20230809 | 162300 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 131 | 20230809 | 162200 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 132 | 20230809 | 162100 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 133 | 20230809 | 162000 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 134 | 20230809 | 161900 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 135 | 20230809 | 161800 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 136 | 20230809 | 161700 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 137 | 20230809 | 161600 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 138 | 20230809 | 161500 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 139 | 20230809 | 161400 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 140 | 20230809 | 161300 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 141 | 20230809 | 161200 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 142 | 20230809 | 161100 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 143 | 20230809 | 161000 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 144 | 20230809 | 160900 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 145 | 20230809 | 160800 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 146 | 20230809 | 160700 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 147 | 20230809 | 160600 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 148 | 20230809 | 160500 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 149 | 20230809 | 160400 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 150 | 20230809 | 160300 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 151 | 20230809 | 160200 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 152 | 20230809 | 160100 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 47150 |
| 153 | 20230809 | 160000 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 154 | 20230809 | 155900 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 155 | 20230809 | 155800 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 156 | 20230809 | 155700 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 157 | 20230809 | 155600 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 158 | 20230809 | 155500 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 159 | 20230809 | 155400 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 160 | 20230809 | 155300 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 161 | 20230809 | 155200 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 162 | 20230809 | 155100 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 163 | 20230809 | 155000 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 164 | 20230809 | 154900 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 165 | 20230809 | 154800 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 166 | 20230809 | 154700 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 167 | 20230809 | 154600 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 168 | 20230809 | 154500 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 169 | 20230809 | 154400 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 170 | 20230809 | 154300 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 171 | 20230809 | 154200 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 172 | 20230809 | 154100 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 173 | 20230809 | 154000 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 174 | 20230809 | 153900 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 175 | 20230809 | 153800 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 176 | 20230809 | 153700 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 177 | 20230809 | 153600 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 178 | 20230809 | 153500 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 179 | 20230809 | 153400 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 180 | 20230809 | 153300 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 181 | 20230809 | 153200 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 182 | 20230809 | 153100 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 47150 |
| 183 | 20230809 | 153000 | 17169203900 | 35650 | 35650 | 35650 | 35650 | 47150 |
| 184 | 20230809 | 152900 | 15488306400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 185 | 20230809 | 152800 | 15488306400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 186 | 20230809 | 152700 | 15488306400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 187 | 20230809 | 152600 | 15488306400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 188 | 20230809 | 152500 | 15488306400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 189 | 20230809 | 152400 | 15488306400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 190 | 20230809 | 152300 | 15488306400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 191 | 20230809 | 152200 | 15488306400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 192 | 20230809 | 152100 | 15488306400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 193 | 20230809 | 152000 | 15488306400 | 35500 | 35500 | 35500 | 35500 | 0 |
| 194 | 20230809 | 151900 | 15488306400 | 35500 | 35500 | 35550 | 35450 | 2360 |
| 195 | 20230809 | 151800 | 15404518150 | 35500 | 35450 | 35500 | 35450 | 1371 |
| 196 | 20230809 | 151700 | 15355861650 | 35450 | 35450 | 35500 | 35450 | 1250 |
| 197 | 20230809 | 151600 | 15311503700 | 35500 | 35450 | 35500 | 35450 | 1025 |
| 198 | 20230809 | 151500 | 15275145450 | 35500 | 35450 | 35500 | 35450 | 938 |
| 199 | 20230809 | 151400 | 15241869150 | 35500 | 35500 | 35500 | 35450 | 679 |
| 200 | 20230809 | 151300 | 15217785800 | 35450 | 35450 | 35500 | 35400 | 4198 |
| 201 | 20230809 | 151200 | 15068955000 | 35400 | 35450 | 35450 | 35400 | 1565 |
| 202 | 20230809 | 151100 | 15013514550 | 35400 | 35400 | 35450 | 35400 | 730 |
| 203 | 20230809 | 151000 | 14987666850 | 35450 | 35400 | 35450 | 35400 | 1239 |
| 204 | 20230809 | 150900 | 14943781750 | 35400 | 35400 | 35450 | 35400 | 1141 |
| 205 | 20230809 | 150800 | 14903389700 | 35400 | 35400 | 35450 | 35400 | 1532 |
| 206 | 20230809 | 150700 | 14849146750 | 35400 | 35400 | 35450 | 35400 | 2826 |
| 207 | 20230809 | 150600 | 14749098850 | 35400 | 35400 | 35450 | 35400 | 1551 |
| 208 | 20230809 | 150500 | 14694193300 | 35450 | 35450 | 35500 | 35450 | 5474 |
| 209 | 20230809 | 150400 | 14500139400 | 35400 | 35400 | 35450 | 35400 | 1323 |
| 210 | 20230809 | 150300 | 14453303650 | 35400 | 35400 | 35450 | 35400 | 1553 |
| 211 | 20230809 | 150200 | 14398327150 | 35400 | 35400 | 35450 | 35400 | 1369 |
| 212 | 20230809 | 150100 | 14349860800 | 35450 | 35400 | 35450 | 35400 | 1605 |
| 213 | 20230809 | 150000 | 14293017650 | 35400 | 35400 | 35450 | 35400 | 1510 |
| 214 | 20230809 | 145900 | 14239563400 | 35400 | 35400 | 35450 | 35400 | 1605 |
| 215 | 20230809 | 145800 | 14182741650 | 35450 | 35400 | 35450 | 35400 | 1429 |
| 216 | 20230809 | 145700 | 14132143050 | 35400 | 35400 | 35450 | 35400 | 1850 |
| 217 | 20230809 | 145600 | 14066641750 | 35400 | 35400 | 35450 | 35400 | 2021 |
| 218 | 20230809 | 145500 | 13995096700 | 35400 | 35400 | 35450 | 35350 | 1844 |
| 219 | 20230809 | 145400 | 13929820000 | 35400 | 35400 | 35450 | 35400 | 2012 |
| 220 | 20230809 | 145300 | 13858587450 | 35400 | 35400 | 35450 | 35350 | 3029 |
| 221 | 20230809 | 145200 | 13751360700 | 35400 | 35400 | 35450 | 35400 | 2328 |
| 222 | 20230809 | 145100 | 13668948900 | 35400 | 35450 | 35450 | 35400 | 1903 |
| 223 | 20230809 | 145000 | 13601582550 | 35400 | 35450 | 35450 | 35400 | 4861 |
| 224 | 20230809 | 144900 | 13429327450 | 35450 | 35450 | 35500 | 35450 | 1926 |
| 225 | 20230809 | 144800 | 13361040650 | 35500 | 35500 | 35550 | 35500 | 3586 |
| 226 | 20230809 | 144700 | 13233732650 | 35500 | 35500 | 35550 | 35500 | 1933 |
| 227 | 20230809 | 144600 | 13165102850 | 35550 | 35500 | 35550 | 35500 | 1404 |
| 228 | 20230809 | 144500 | 13115256200 | 35500 | 35500 | 35550 | 35500 | 1813 |
| 229 | 20230809 | 144400 | 13050894550 | 35500 | 35500 | 35550 | 35500 | 1502 |
| 230 | 20230809 | 144300 | 12997573200 | 35500 | 35550 | 35600 | 35500 | 1898 |
| 231 | 20230809 | 144200 | 12930129100 | 35550 | 35550 | 35600 | 35500 | 1627 |
| 232 | 20230809 | 144100 | 12872296000 | 35550 | 35550 | 35600 | 35550 | 2318 |
| 233 | 20230809 | 144000 | 12789891000 | 35550 | 35550 | 35600 | 35550 | 1278 |
| 234 | 20230809 | 143900 | 12744454000 | 35600 | 35550 | 35600 | 35550 | 704 |
| 235 | 20230809 | 143800 | 12719412100 | 35600 | 35550 | 35600 | 35550 | 562 |
| 236 | 20230809 | 143700 | 12699426800 | 35550 | 35550 | 35600 | 35550 | 670 |
| 237 | 20230809 | 143600 | 12675596400 | 35550 | 35550 | 35600 | 35550 | 577 |
| 238 | 20230809 | 143500 | 12655080700 | 35550 | 35550 | 35600 | 35550 | 422 |
| 239 | 20230809 | 143400 | 12640076800 | 35550 | 35550 | 35600 | 35550 | 679 |
| 240 | 20230809 | 143300 | 12615920950 | 35550 | 35550 | 35600 | 35550 | 567 |
| 241 | 20230809 | 143200 | 12595757250 | 35550 | 35550 | 35600 | 35550 | 532 |
| 242 | 20230809 | 143100 | 12576842550 | 35600 | 35600 | 35600 | 35550 | 641 |
| 243 | 20230809 | 143000 | 12554046400 | 35600 | 35550 | 35600 | 35550 | 650 |
| 244 | 20230809 | 142900 | 12530926550 | 35550 | 35550 | 35600 | 35550 | 470 |
| 245 | 20230809 | 142800 | 12514213750 | 35600 | 35550 | 35600 | 35550 | 656 |
| 246 | 20230809 | 142700 | 12490885800 | 35550 | 35550 | 35600 | 35550 | 608 |
| 247 | 20230809 | 142600 | 12469261100 | 35550 | 35550 | 35600 | 35550 | 803 |
| 248 | 20230809 | 142500 | 12440702050 | 35550 | 35550 | 35600 | 35550 | 716 |
| 249 | 20230809 | 142400 | 12415235400 | 35550 | 35550 | 35600 | 35550 | 647 |
| 250 | 20230809 | 142300 | 12392223950 | 35600 | 35550 | 35600 | 35550 | 463 |
| 251 | 20230809 | 142200 | 12375759000 | 35550 | 35600 | 35600 | 35550 | 2010 |
| 252 | 20230809 | 142100 | 12304252050 | 35550 | 35550 | 35600 | 35550 | 947 |
| 253 | 20230809 | 142000 | 12270576300 | 35600 | 35550 | 35600 | 35550 | 404 |
| 254 | 20230809 | 141900 | 12256208400 | 35550 | 35550 | 35600 | 35550 | 1119 |
| 255 | 20230809 | 141800 | 12216426950 | 35550 | 35550 | 35600 | 35550 | 874 |
| 256 | 20230809 | 141700 | 12185331100 | 35550 | 35550 | 35600 | 35550 | 672 |
| 257 | 20230809 | 141600 | 12161431250 | 35550 | 35550 | 35600 | 35550 | 465 |
| 258 | 20230809 | 141500 | 12144891300 | 35550 | 35550 | 35600 | 35550 | 749 |
| 259 | 20230809 | 141400 | 12118251550 | 35550 | 35550 | 35600 | 35550 | 1179 |
| 260 | 20230809 | 141300 | 12076301100 | 35600 | 35550 | 35600 | 35550 | 446 |
| 261 | 20230809 | 141200 | 12060437200 | 35550 | 35550 | 35600 | 35550 | 3943 |
| 262 | 20230809 | 141100 | 11920084200 | 35600 | 35550 | 35600 | 35550 | 599 |
| 263 | 20230809 | 141000 | 11898777550 | 35550 | 35600 | 35600 | 35550 | 451 |
| 264 | 20230809 | 140900 | 11882741700 | 35550 | 35550 | 35600 | 35550 | 416 |
| 265 | 20230809 | 140800 | 11867948000 | 35550 | 35600 | 35600 | 35550 | 666 |
| 266 | 20230809 | 140700 | 11844260200 | 35600 | 35550 | 35600 | 35550 | 507 |
| 267 | 20230809 | 140600 | 11826221200 | 35550 | 35600 | 35600 | 35550 | 735 |
| 268 | 20230809 | 140500 | 11800073400 | 35550 | 35550 | 35600 | 35550 | 747 |
| 269 | 20230809 | 140400 | 11773502750 | 35550 | 35550 | 35600 | 35550 | 488 |
| 270 | 20230809 | 140300 | 11756142150 | 35550 | 35550 | 35600 | 35550 | 688 |
| 271 | 20230809 | 140200 | 11731668450 | 35550 | 35600 | 35600 | 35550 | 579 |
| 272 | 20230809 | 140100 | 11711074650 | 35600 | 35550 | 35600 | 35550 | 419 |
| 273 | 20230809 | 140000 | 11696169450 | 35550 | 35550 | 35600 | 35550 | 525 |
| 274 | 20230809 | 135900 | 11677498550 | 35550 | 35600 | 35600 | 35550 | 654 |
| 275 | 20230809 | 135800 | 11654243800 | 35550 | 35600 | 35600 | 35550 | 519 |
| 276 | 20230809 | 135700 | 11635786350 | 35600 | 35550 | 35600 | 35550 | 705 |
| 277 | 20230809 | 135600 | 11610706250 | 35550 | 35600 | 35600 | 35550 | 588 |
| 278 | 20230809 | 135500 | 11589786900 | 35600 | 35550 | 35600 | 35550 | 544 |
| 279 | 20230809 | 135400 | 11570432950 | 35550 | 35600 | 35600 | 35550 | 760 |
| 280 | 20230809 | 135300 | 11543405200 | 35600 | 35600 | 35600 | 35550 | 689 |
| 281 | 20230809 | 135200 | 11518889350 | 35550 | 35550 | 35600 | 35550 | 1916 |
| 282 | 20230809 | 135100 | 11450697850 | 35600 | 35550 | 35600 | 35550 | 397 |
| 283 | 20230809 | 135000 | 11436575900 | 35550 | 35550 | 35600 | 35550 | 505 |
| 284 | 20230809 | 134900 | 11418616900 | 35550 | 35600 | 35600 | 35550 | 474 |
| 285 | 20230809 | 134800 | 11401756500 | 35550 | 35550 | 35600 | 35550 | 727 |
| 286 | 20230809 | 134700 | 11375908250 | 35550 | 35550 | 35600 | 35550 | 546 |
| 287 | 20230809 | 134600 | 11356489100 | 35550 | 35550 | 35600 | 35550 | 659 |
| 288 | 20230809 | 134500 | 11333047900 | 35550 | 35550 | 35600 | 35550 | 541 |
| 289 | 20230809 | 134400 | 11313803500 | 35600 | 35550 | 35600 | 35550 | 1597 |
| 290 | 20230809 | 134300 | 11256969000 | 35550 | 35550 | 35600 | 35550 | 631 |
| 291 | 20230809 | 134200 | 11234521100 | 35600 | 35550 | 35600 | 35550 | 693 |
| 292 | 20230809 | 134100 | 11209863500 | 35550 | 35550 | 35600 | 35550 | 1464 |
| 293 | 20230809 | 134000 | 11157773100 | 35600 | 35600 | 35600 | 35550 | 380 |
| 294 | 20230809 | 133900 | 11144253200 | 35550 | 35550 | 35600 | 35550 | 578 |
| 295 | 20230809 | 133800 | 11123690650 | 35550 | 35550 | 35600 | 35550 | 365 |
| 296 | 20230809 | 133700 | 11110710850 | 35550 | 35550 | 35600 | 35550 | 666 |
| 297 | 20230809 | 133600 | 11087031800 | 35550 | 35550 | 35600 | 35500 | 4711 |
| 298 | 20230809 | 133500 | 10919557600 | 35550 | 35500 | 35550 | 35500 | 801 |
| 299 | 20230809 | 133400 | 10891103250 | 35550 | 35500 | 35550 | 35500 | 618 |
| 300 | 20230809 | 133300 | 10869146250 | 35500 | 35500 | 35550 | 35500 | 1302 |
| 301 | 20230809 | 133200 | 10822884450 | 35500 | 35500 | 35550 | 35500 | 344 |
| 302 | 20230809 | 133100 | 10810668300 | 35500 | 35500 | 35550 | 35500 | 783 |
| 303 | 20230809 | 133000 | 10782866700 | 35500 | 35500 | 35550 | 35500 | 366 |
| 304 | 20230809 | 132900 | 10769869500 | 35500 | 35500 | 35500 | 35500 | 360 |
| 305 | 20230809 | 132800 | 10757089500 | 35500 | 35500 | 35500 | 35500 | 215 |
| 306 | 20230809 | 132700 | 10749457000 | 35500 | 35500 | 35550 | 35500 | 339 |
| 307 | 20230809 | 132600 | 10737420650 | 35500 | 35500 | 35550 | 35500 | 218 |
| 308 | 20230809 | 132500 | 10729681550 | 35500 | 35550 | 35550 | 35500 | 4623 |
| 309 | 20230809 | 132400 | 10565338100 | 35550 | 35600 | 35600 | 35550 | 389 |
| 310 | 20230809 | 132300 | 10551500300 | 35550 | 35550 | 35600 | 35550 | 326 |
| 311 | 20230809 | 132200 | 10539904400 | 35600 | 35550 | 35600 | 35550 | 203 |
| 312 | 20230809 | 132100 | 10532679600 | 35550 | 35550 | 35600 | 35550 | 449 |
| 313 | 20230809 | 132000 | 10516705250 | 35550 | 35600 | 35600 | 35550 | 1200 |
| 314 | 20230809 | 131900 | 10473993800 | 35600 | 35600 | 35600 | 35550 | 1362 |
| 315 | 20230809 | 131800 | 10425508900 | 35550 | 35600 | 35600 | 35550 | 4035 |
| 316 | 20230809 | 131700 | 10281869250 | 35650 | 35600 | 35650 | 35600 | 244 |
| 317 | 20230809 | 131600 | 10273179200 | 35600 | 35600 | 35650 | 35600 | 156 |
| 318 | 20230809 | 131500 | 10267622400 | 35600 | 35600 | 35650 | 35600 | 479 |
| 319 | 20230809 | 131400 | 10250556800 | 35600 | 35650 | 35650 | 35600 | 334 |
| 320 | 20230809 | 131300 | 10238660250 | 35650 | 35600 | 35650 | 35600 | 374 |
| 321 | 20230809 | 131200 | 10225335150 | 35650 | 35600 | 35650 | 35600 | 434 |
| 322 | 20230809 | 131100 | 10209875850 | 35600 | 35600 | 35650 | 35600 | 246 |
| 323 | 20230809 | 131000 | 10201117250 | 35600 | 35650 | 35650 | 35600 | 117 |
| 324 | 20230809 | 130900 | 10196951000 | 35600 | 35600 | 35650 | 35600 | 371 |
| 325 | 20230809 | 130800 | 10183738700 | 35600 | 35600 | 35650 | 35600 | 287 |
| 326 | 20230809 | 130700 | 10173515750 | 35600 | 35600 | 35650 | 35600 | 225 |
| 327 | 20230809 | 130600 | 10165498150 | 35600 | 35550 | 35650 | 35550 | 1040 |
| 328 | 20230809 | 130500 | 10128474550 | 35550 | 35600 | 35600 | 35550 | 182 |
| 329 | 20230809 | 130400 | 10122003250 | 35550 | 35550 | 35650 | 35550 | 366 |
| 330 | 20230809 | 130300 | 10108977400 | 35550 | 35600 | 35600 | 35550 | 262 |
| 331 | 20230809 | 130200 | 10099657150 | 35600 | 35650 | 35650 | 35550 | 1628 |
| 332 | 20230809 | 130100 | 10041701200 | 35650 | 35600 | 35650 | 35550 | 715 |
| 333 | 20230809 | 130000 | 10016248800 | 35550 | 35600 | 35600 | 35550 | 328 |
| 334 | 20230809 | 125900 | 10004581150 | 35600 | 35600 | 35600 | 35550 | 476 |
| 335 | 20230809 | 125800 | 9987642450 | 35600 | 35550 | 35600 | 35550 | 532 |
| 336 | 20230809 | 125700 | 9968706700 | 35550 | 35600 | 35600 | 35550 | 277 |
| 337 | 20230809 | 125600 | 9958855250 | 35550 | 35550 | 35600 | 35550 | 227 |
| 338 | 20230809 | 125500 | 9950781150 | 35600 | 35550 | 35600 | 35550 | 389 |
| 339 | 20230809 | 125400 | 9936935450 | 35550 | 35600 | 35600 | 35550 | 369 |
| 340 | 20230809 | 125300 | 9923808100 | 35550 | 35600 | 35600 | 35550 | 3199 |
| 341 | 20230809 | 125200 | 9809929700 | 35550 | 35550 | 35600 | 35550 | 428 |
| 342 | 20230809 | 125100 | 9794698350 | 35600 | 35600 | 35600 | 35550 | 312 |
| 343 | 20230809 | 125000 | 9783600150 | 35600 | 35550 | 35600 | 35550 | 273 |
| 344 | 20230809 | 124900 | 9773888100 | 35600 | 35550 | 35600 | 35550 | 620 |
| 345 | 20230809 | 124800 | 9751818850 | 35600 | 35600 | 35600 | 35550 | 414 |
| 346 | 20230809 | 124700 | 9737084000 | 35550 | 35600 | 35600 | 35550 | 467 |
| 347 | 20230809 | 124600 | 9720468600 | 35550 | 35600 | 35600 | 35550 | 340 |
| 348 | 20230809 | 124500 | 9708372450 | 35600 | 35550 | 35600 | 35550 | 484 |
| 349 | 20230809 | 124400 | 9691157100 | 35600 | 35600 | 35600 | 35550 | 429 |
| 350 | 20230809 | 124300 | 9675893200 | 35600 | 35550 | 35600 | 35550 | 458 |
| 351 | 20230809 | 124200 | 9659592650 | 35550 | 35550 | 35600 | 35550 | 339 |
| 352 | 20230809 | 124100 | 9647531400 | 35550 | 35550 | 35600 | 35550 | 266 |
| 353 | 20230809 | 124000 | 9638070500 | 35550 | 35600 | 35600 | 35550 | 413 |
| 354 | 20230809 | 123900 | 9623370800 | 35600 | 35550 | 35600 | 35550 | 1037 |
| 355 | 20230809 | 123800 | 9586462400 | 35550 | 35600 | 35600 | 35550 | 261 |
| 356 | 20230809 | 123700 | 9577178850 | 35600 | 35550 | 35600 | 35550 | 224 |
| 357 | 20230809 | 123600 | 9569208250 | 35600 | 35550 | 35600 | 35500 | 1264 |
| 358 | 20230809 | 123500 | 9524273050 | 35500 | 35500 | 35550 | 35500 | 262 |
| 359 | 20230809 | 123400 | 9514965150 | 35500 | 35550 | 35550 | 35500 | 639 |
| 360 | 20230809 | 123300 | 9492262050 | 35500 | 35500 | 35550 | 35500 | 245 |
| 361 | 20230809 | 123200 | 9483558150 | 35500 | 35550 | 35550 | 35500 | 1607 |
| 362 | 20230809 | 123100 | 9426436800 | 35550 | 35550 | 35550 | 35500 | 639 |
| 363 | 20230809 | 123000 | 9403721300 | 35500 | 35550 | 35550 | 35500 | 314 |
| 364 | 20230809 | 122900 | 9392570200 | 35500 | 35500 | 35550 | 35500 | 203 |
| 365 | 20230809 | 122800 | 9385361000 | 35550 | 35550 | 35550 | 35500 | 151 |
| 366 | 20230809 | 122700 | 9379994250 | 35500 | 35550 | 35550 | 35500 | 381 |
| 367 | 20230809 | 122600 | 9366463050 | 35550 | 35500 | 35550 | 35500 | 294 |
| 368 | 20230809 | 122500 | 9356020050 | 35550 | 35550 | 35550 | 35500 | 193 |
| 369 | 20230809 | 122400 | 9349159750 | 35550 | 35550 | 35550 | 35500 | 275 |
| 370 | 20230809 | 122300 | 9339391650 | 35500 | 35500 | 35550 | 35500 | 314 |
| 371 | 20230809 | 122200 | 9328234650 | 35550 | 35550 | 35550 | 35500 | 1560 |
| 372 | 20230809 | 122100 | 9272786450 | 35550 | 35500 | 35550 | 35500 | 194 |
| 373 | 20230809 | 122000 | 9265895300 | 35550 | 35550 | 35550 | 35500 | 318 |
| 374 | 20230809 | 121900 | 9254599800 | 35500 | 35500 | 35550 | 35500 | 145 |
| 375 | 20230809 | 121800 | 9249449450 | 35500 | 35500 | 35500 | 35500 | 114 |
| 376 | 20230809 | 121700 | 9245402450 | 35550 | 35500 | 35550 | 35450 | 703 |
| 377 | 20230809 | 121600 | 9220448950 | 35500 | 35450 | 35500 | 35450 | 2055 |
| 378 | 20230809 | 121500 | 9147500450 | 35500 | 35500 | 35500 | 35450 | 201 |
| 379 | 20230809 | 121400 | 9140373950 | 35450 | 35450 | 35500 | 35450 | 384 |
| 380 | 20230809 | 121300 | 9126758750 | 35450 | 35450 | 35450 | 35450 | 82 |
| 381 | 20230809 | 121200 | 9123851850 | 35450 | 35450 | 35500 | 35450 | 203 |
| 382 | 20230809 | 121100 | 9116652650 | 35450 | 35500 | 35500 | 35450 | 453 |
| 383 | 20230809 | 121000 | 9100587000 | 35500 | 35500 | 35500 | 35450 | 69 |
| 384 | 20230809 | 120900 | 9098140800 | 35450 | 35450 | 35500 | 35450 | 251 |
| 385 | 20230809 | 120800 | 9089237500 | 35500 | 35500 | 35500 | 35400 | 949 |
| 386 | 20230809 | 120700 | 9055584200 | 35500 | 35450 | 35500 | 35400 | 1288 |
| 387 | 20230809 | 120600 | 9009923350 | 35450 | 35450 | 35500 | 35450 | 415 |
| 388 | 20230809 | 120500 | 8995209500 | 35450 | 35500 | 35500 | 35450 | 234 |
| 389 | 20230809 | 120400 | 8986911400 | 35500 | 35450 | 35500 | 35400 | 909 |
| 390 | 20230809 | 120300 | 8954684800 | 35450 | 35450 | 35450 | 35400 | 319 |
| 391 | 20230809 | 120200 | 8943386750 | 35450 | 35450 | 35450 | 35400 | 505 |
| 392 | 20230809 | 120100 | 8925491250 | 35450 | 35450 | 35500 | 35400 | 2384 |
| 393 | 20230809 | 120000 | 8840981250 | 35450 | 35450 | 35500 | 35450 | 314 |
| 394 | 20230809 | 115900 | 8829847600 | 35450 | 35500 | 35500 | 35450 | 236 |
| 395 | 20230809 | 115800 | 8821476300 | 35500 | 35500 | 35500 | 35450 | 298 |
| 396 | 20230809 | 115700 | 8810900150 | 35450 | 35500 | 35500 | 35450 | 257 |
| 397 | 20230809 | 115600 | 8801787950 | 35500 | 35500 | 35500 | 35450 | 1196 |
| 398 | 20230809 | 115500 | 8759371500 | 35500 | 35450 | 35500 | 35450 | 156 |
| 399 | 20230809 | 115400 | 8753837650 | 35500 | 35450 | 35500 | 35450 | 422 |
| 400 | 20230809 | 115300 | 8738865750 | 35450 | 35450 | 35500 | 35450 | 773 |
| 401 | 20230809 | 115200 | 8711439050 | 35500 | 35500 | 35500 | 35450 | 109 |
| 402 | 20230809 | 115100 | 8707572050 | 35500 | 35500 | 35500 | 35450 | 449 |
| 403 | 20230809 | 115000 | 8691644700 | 35450 | 35500 | 35500 | 35450 | 361 |
| 404 | 20230809 | 114900 | 8678837250 | 35500 | 35450 | 35500 | 35450 | 266 |
| 405 | 20230809 | 114800 | 8669398600 | 35450 | 35450 | 35500 | 35450 | 717 |
| 406 | 20230809 | 114700 | 8643955350 | 35500 | 35450 | 35500 | 35450 | 343 |
| 407 | 20230809 | 114600 | 8631793350 | 35450 | 35500 | 35500 | 35450 | 286 |
| 408 | 20230809 | 114500 | 8621645500 | 35500 | 35450 | 35500 | 35450 | 180 |
| 409 | 20230809 | 114400 | 8615261850 | 35450 | 35400 | 35450 | 35400 | 1052 |
| 410 | 20230809 | 114300 | 8577974400 | 35450 | 35450 | 35450 | 35400 | 310 |
| 411 | 20230809 | 114200 | 8566993300 | 35450 | 35450 | 35450 | 35400 | 781 |
| 412 | 20230809 | 114100 | 8539311950 | 35450 | 35400 | 35450 | 35400 | 453 |
| 413 | 20230809 | 114000 | 8523269300 | 35400 | 35400 | 35450 | 35400 | 106 |
| 414 | 20230809 | 113900 | 8519516700 | 35400 | 35400 | 35450 | 35400 | 232 |
| 415 | 20230809 | 113800 | 8511302400 | 35450 | 35400 | 35450 | 35400 | 215 |
| 416 | 20230809 | 113700 | 8503690100 | 35450 | 35400 | 35450 | 35400 | 212 |
| 417 | 20230809 | 113600 | 8496175750 | 35400 | 35400 | 35450 | 35400 | 280 |
| 418 | 20230809 | 113500 | 8486260150 | 35450 | 35350 | 35450 | 35350 | 1610 |
| 419 | 20230809 | 113400 | 8429276050 | 35350 | 35350 | 35400 | 35350 | 1204 |
| 420 | 20230809 | 113300 | 8386665000 | 35350 | 35400 | 35400 | 35350 | 349 |
| 421 | 20230809 | 113200 | 8374318800 | 35400 | 35350 | 35400 | 35300 | 2345 |
| 422 | 20230809 | 113100 | 8291417950 | 35350 | 35300 | 35350 | 35300 | 4169 |
| 423 | 20230809 | 113000 | 8144129350 | 35350 | 35400 | 35450 | 35300 | 10452 |
| 424 | 20230809 | 112900 | 7774365700 | 35400 | 35400 | 35450 | 35400 | 326 |
| 425 | 20230809 | 112800 | 7762822800 | 35400 | 35400 | 35450 | 35400 | 236 |
| 426 | 20230809 | 112700 | 7754460250 | 35400 | 35450 | 35450 | 35400 | 596 |
| 427 | 20230809 | 112600 | 7733346350 | 35450 | 35450 | 35450 | 35400 | 275 |
| 428 | 20230809 | 112500 | 7723608200 | 35400 | 35450 | 35500 | 35400 | 5353 |
| 429 | 20230809 | 112400 | 7533844900 | 35450 | 35450 | 35500 | 35450 | 435 |
| 430 | 20230809 | 112300 | 7518417150 | 35500 | 35500 | 35500 | 35450 | 372 |
| 431 | 20230809 | 112200 | 7505221100 | 35500 | 35450 | 35500 | 35450 | 572 |
| 432 | 20230809 | 112100 | 7484931450 | 35500 | 35500 | 35500 | 35450 | 207 |
| 433 | 20230809 | 112000 | 7477589850 | 35450 | 35450 | 35500 | 35450 | 286 |
| 434 | 20230809 | 111900 | 7467444950 | 35500 | 35450 | 35500 | 35450 | 236 |
| 435 | 20230809 | 111800 | 7459073300 | 35500 | 35450 | 35500 | 35450 | 478 |
| 436 | 20230809 | 111700 | 7442123050 | 35500 | 35450 | 35500 | 35450 | 603 |
| 437 | 20230809 | 111600 | 7420730250 | 35450 | 35500 | 35500 | 35450 | 309 |
| 438 | 20230809 | 111500 | 7409764750 | 35450 | 35450 | 35500 | 35450 | 370 |
| 439 | 20230809 | 111400 | 7396643650 | 35450 | 35450 | 35500 | 35450 | 251 |
| 440 | 20230809 | 111300 | 7387742250 | 35450 | 35500 | 35500 | 35450 | 424 |
| 441 | 20230809 | 111200 | 7372701800 | 35450 | 35450 | 35500 | 35450 | 400 |
| 442 | 20230809 | 111100 | 7358513100 | 35450 | 35500 | 35500 | 35450 | 373 |
| 443 | 20230809 | 111000 | 7345281500 | 35500 | 35500 | 35500 | 35450 | 186 |
| 444 | 20230809 | 110900 | 7338681100 | 35450 | 35500 | 35500 | 35450 | 399 |
| 445 | 20230809 | 110800 | 7324525800 | 35450 | 35450 | 35500 | 35450 | 1126 |
| 446 | 20230809 | 110700 | 7284602500 | 35500 | 35450 | 35500 | 35450 | 741 |
| 447 | 20230809 | 110600 | 7258318200 | 35500 | 35450 | 35500 | 35450 | 918 |
| 448 | 20230809 | 110500 | 7225740650 | 35500 | 35450 | 35500 | 35450 | 276 |
| 449 | 20230809 | 110400 | 7215951550 | 35450 | 35450 | 35500 | 35450 | 573 |
| 450 | 20230809 | 110300 | 7195637550 | 35450 | 35450 | 35500 | 35450 | 240 |
| 451 | 20230809 | 110200 | 7187127650 | 35500 | 35450 | 35500 | 35450 | 182 |
| 452 | 20230809 | 110100 | 7180674300 | 35450 | 35450 | 35500 | 35450 | 214 |
| 453 | 20230809 | 110000 | 7173079300 | 35500 | 35550 | 35550 | 35450 | 6918 |
| 454 | 20230809 | 105900 | 6927499500 | 35500 | 35500 | 35550 | 35500 | 312 |
| 455 | 20230809 | 105800 | 6916419650 | 35500 | 35500 | 35550 | 35500 | 492 |
| 456 | 20230809 | 105700 | 6898944550 | 35550 | 35500 | 35550 | 35500 | 367 |
| 457 | 20230809 | 105600 | 6885905350 | 35500 | 35500 | 35550 | 35500 | 418 |
| 458 | 20230809 | 105500 | 6871064750 | 35500 | 35500 | 35550 | 35500 | 268 |
| 459 | 20230809 | 105400 | 6861542850 | 35500 | 35550 | 35550 | 35500 | 377 |
| 460 | 20230809 | 105300 | 6848149050 | 35500 | 35500 | 35550 | 35500 | 378 |
| 461 | 20230809 | 105200 | 6834725250 | 35550 | 35500 | 35550 | 35500 | 177 |
| 462 | 20230809 | 105100 | 6828438850 | 35500 | 35500 | 35550 | 35500 | 223 |
| 463 | 20230809 | 105000 | 6820517900 | 35500 | 35500 | 35550 | 35500 | 259 |
| 464 | 20230809 | 104900 | 6811322100 | 35500 | 35500 | 35550 | 35500 | 142 |
| 465 | 20230809 | 104800 | 6806280300 | 35500 | 35500 | 35550 | 35500 | 172 |
| 466 | 20230809 | 104700 | 6800171650 | 35500 | 35500 | 35550 | 35500 | 189 |
| 467 | 20230809 | 104600 | 6793462050 | 35550 | 35500 | 35550 | 35500 | 108 |
| 468 | 20230809 | 104500 | 6789627150 | 35500 | 35600 | 35600 | 35500 | 3604 |
| 469 | 20230809 | 104400 | 6661507450 | 35600 | 35600 | 35600 | 35550 | 364 |
| 470 | 20230809 | 104300 | 6648559400 | 35600 | 35600 | 35600 | 35550 | 168 |
| 471 | 20230809 | 104200 | 6642581650 | 35550 | 35650 | 35650 | 35550 | 444 |
| 472 | 20230809 | 104100 | 6626778500 | 35650 | 35650 | 35650 | 35600 | 312 |
| 473 | 20230809 | 104000 | 6615659900 | 35600 | 35600 | 35650 | 35600 | 860 |
| 474 | 20230809 | 103900 | 6585041050 | 35600 | 35600 | 35650 | 35600 | 610 |
| 475 | 20230809 | 103800 | 6563323550 | 35600 | 35550 | 35650 | 35550 | 1549 |
| 476 | 20230809 | 103700 | 6508182050 | 35550 | 35550 | 35550 | 35550 | 70 |
| 477 | 20230809 | 103600 | 6505693550 | 35550 | 35550 | 35600 | 35550 | 2839 |
| 478 | 20230809 | 103500 | 6404635450 | 35550 | 35550 | 35600 | 35550 | 765 |
| 479 | 20230809 | 103400 | 6377436950 | 35550 | 35550 | 35550 | 35550 | 691 |
| 480 | 20230809 | 103300 | 6352871900 | 35550 | 35550 | 35550 | 35550 | 42 |
| 481 | 20230809 | 103200 | 6351378800 | 35600 | 35550 | 35600 | 35550 | 347 |
| 482 | 20230809 | 103100 | 6339039500 | 35550 | 35600 | 35600 | 35550 | 1654 |
| 483 | 20230809 | 103000 | 6280239750 | 35550 | 35550 | 35600 | 35550 | 2166 |
| 484 | 20230809 | 102900 | 6203232200 | 35600 | 35600 | 35600 | 35550 | 781 |
| 485 | 20230809 | 102800 | 6175429550 | 35550 | 35600 | 35600 | 35550 | 2079 |
| 486 | 20230809 | 102700 | 6101430100 | 35650 | 35600 | 35650 | 35600 | 79 |
| 487 | 20230809 | 102600 | 6098615050 | 35600 | 35650 | 35650 | 35600 | 141 |
| 488 | 20230809 | 102500 | 6093589650 | 35600 | 35600 | 35650 | 35600 | 191 |
| 489 | 20230809 | 102400 | 6086787700 | 35600 | 35650 | 35700 | 35600 | 2456 |
| 490 | 20230809 | 102300 | 5999230000 | 35650 | 35700 | 35700 | 35650 | 317 |
| 491 | 20230809 | 102200 | 5987926550 | 35700 | 35650 | 35700 | 35650 | 973 |
| 492 | 20230809 | 102100 | 5953232550 | 35700 | 35650 | 35700 | 35650 | 231 |
| 493 | 20230809 | 102000 | 5944990700 | 35700 | 35650 | 35700 | 35650 | 407 |
| 494 | 20230809 | 101900 | 5930478150 | 35650 | 35650 | 35700 | 35650 | 597 |
| 495 | 20230809 | 101800 | 5909193200 | 35700 | 35700 | 35700 | 35650 | 124 |
| 496 | 20230809 | 101700 | 5904769450 | 35650 | 35700 | 35700 | 35650 | 341 |
| 497 | 20230809 | 101600 | 5892608550 | 35700 | 35600 | 35700 | 35600 | 1761 |
| 498 | 20230809 | 101500 | 5829827150 | 35650 | 35600 | 35650 | 35600 | 723 |
| 499 | 20230809 | 101400 | 5804081650 | 35650 | 35550 | 35650 | 35550 | 2072 |
| 500 | 20230809 | 101300 | 5730316950 | 35550 | 35550 | 35600 | 35550 | 203 |
| 501 | 20230809 | 101200 | 5723099300 | 35550 | 35550 | 35550 | 35550 | 735 |
| 502 | 20230809 | 101100 | 5696970050 | 35550 | 35550 | 35600 | 35550 | 337 |
| 503 | 20230809 | 101000 | 5684988300 | 35550 | 35600 | 35600 | 35550 | 157 |
| 504 | 20230809 | 100900 | 5679403050 | 35550 | 35550 | 35550 | 35550 | 80 |
| 505 | 20230809 | 100800 | 5676559050 | 35600 | 35600 | 35600 | 35550 | 261 |
| 506 | 20230809 | 100700 | 5667272600 | 35600 | 35650 | 35650 | 35600 | 2673 |
| 507 | 20230809 | 100600 | 5572034300 | 35650 | 35700 | 35700 | 35650 | 300 |
| 508 | 20230809 | 100500 | 5561334900 | 35650 | 35750 | 35750 | 35650 | 5213 |
| 509 | 20230809 | 100400 | 5375132200 | 35750 | 35700 | 35750 | 35650 | 5715 |
| 510 | 20230809 | 100300 | 5170990250 | 35650 | 35650 | 35650 | 35600 | 3000 |
| 511 | 20230809 | 100200 | 5064042950 | 35650 | 35650 | 35650 | 35600 | 56 |
| 512 | 20230809 | 100100 | 5062047850 | 35600 | 35600 | 35650 | 35600 | 362 |
| 513 | 20230809 | 100000 | 5049159700 | 35600 | 35550 | 35600 | 35550 | 1864 |
| 514 | 20230809 | 095900 | 4982827250 | 35550 | 35600 | 35600 | 35550 | 4034 |
| 515 | 20230809 | 095800 | 4839298750 | 35650 | 35650 | 35650 | 35600 | 247 |
| 516 | 20230809 | 095700 | 4830497050 | 35600 | 35600 | 35600 | 35550 | 648 |
| 517 | 20230809 | 095600 | 4807428300 | 35600 | 35550 | 35600 | 35550 | 304 |
| 518 | 20230809 | 095500 | 4796607800 | 35550 | 35550 | 35600 | 35550 | 447 |
| 519 | 20230809 | 095400 | 4780698850 | 35600 | 35550 | 35650 | 35500 | 6142 |
| 520 | 20230809 | 095300 | 4562123400 | 35550 | 35500 | 35550 | 35500 | 278 |
| 521 | 20230809 | 095200 | 4552247150 | 35500 | 35500 | 35500 | 35500 | 143 |
| 522 | 20230809 | 095100 | 4547170650 | 35500 | 35550 | 35550 | 35500 | 242 |
| 523 | 20230809 | 095000 | 4538572550 | 35550 | 35500 | 35550 | 35500 | 691 |
| 524 | 20230809 | 094900 | 4514025900 | 35500 | 35450 | 35500 | 35450 | 7147 |
| 525 | 20230809 | 094800 | 4260407750 | 35450 | 35450 | 35450 | 35450 | 256 |
| 526 | 20230809 | 094700 | 4251332550 | 35500 | 35500 | 35500 | 35450 | 455 |
| 527 | 20230809 | 094600 | 4235201350 | 35500 | 35500 | 35500 | 35450 | 1541 |
| 528 | 20230809 | 094500 | 4180569850 | 35450 | 35500 | 35500 | 35450 | 450 |
| 529 | 20230809 | 094400 | 4164601000 | 35500 | 35500 | 35550 | 35500 | 2676 |
| 530 | 20230809 | 094300 | 4069599250 | 35500 | 35500 | 35550 | 35500 | 353 |
| 531 | 20230809 | 094200 | 4057057600 | 35500 | 35500 | 35550 | 35500 | 136 |
| 532 | 20230809 | 094100 | 4052226650 | 35500 | 35500 | 35550 | 35500 | 650 |
| 533 | 20230809 | 094000 | 4029150800 | 35550 | 35600 | 35650 | 35500 | 2797 |
| 534 | 20230809 | 093900 | 3929690900 | 35600 | 35650 | 35650 | 35600 | 2005 |
| 535 | 20230809 | 093800 | 3858309300 | 35600 | 35650 | 35650 | 35600 | 722 |
| 536 | 20230809 | 093700 | 3832593050 | 35600 | 35650 | 35650 | 35600 | 471 |
| 537 | 20230809 | 093600 | 3815808900 | 35600 | 35550 | 35650 | 35550 | 1456 |
| 538 | 20230809 | 093500 | 3763974900 | 35550 | 35600 | 35650 | 35550 | 2666 |
| 539 | 20230809 | 093400 | 3669061950 | 35600 | 35600 | 35650 | 35550 | 2408 |
| 540 | 20230809 | 093300 | 3583323250 | 35600 | 35600 | 35600 | 35550 | 1393 |
| 541 | 20230809 | 093200 | 3533739200 | 35600 | 35600 | 35600 | 35550 | 861 |
| 542 | 20230809 | 093100 | 3503093300 | 35600 | 35600 | 35600 | 35550 | 970 |
| 543 | 20230809 | 093000 | 3468567150 | 35600 | 35550 | 35650 | 35500 | 5024 |
| 544 | 20230809 | 092900 | 3289770400 | 35550 | 35500 | 35550 | 35500 | 440 |
| 545 | 20230809 | 092800 | 3274131450 | 35550 | 35550 | 35550 | 35500 | 1034 |
| 546 | 20230809 | 092700 | 3237395200 | 35550 | 35450 | 35550 | 35450 | 3684 |
| 547 | 20230809 | 092600 | 3106596700 | 35450 | 35500 | 35500 | 35450 | 374 |
| 548 | 20230809 | 092500 | 3093337900 | 35500 | 35500 | 35500 | 35450 | 299 |
| 549 | 20230809 | 092400 | 3082730250 | 35450 | 35550 | 35550 | 35450 | 2393 |
| 550 | 20230809 | 092300 | 2997766600 | 35550 | 35500 | 35550 | 35500 | 517 |
| 551 | 20230809 | 092200 | 2979389950 | 35550 | 35550 | 35650 | 35500 | 4672 |
| 552 | 20230809 | 092100 | 2813263000 | 35550 | 35350 | 35550 | 35350 | 10813 |
| 553 | 20230809 | 092000 | 2430132000 | 35350 | 35350 | 35400 | 35350 | 1019 |
| 554 | 20230809 | 091900 | 2394092900 | 35350 | 35450 | 35450 | 35350 | 2805 |
| 555 | 20230809 | 091800 | 2294802300 | 35400 | 35450 | 35450 | 35400 | 1576 |
| 556 | 20230809 | 091700 | 2238998300 | 35400 | 35450 | 35450 | 35400 | 460 |
| 557 | 20230809 | 091600 | 2222702750 | 35450 | 35450 | 35450 | 35400 | 1957 |
| 558 | 20230809 | 091500 | 2153397250 | 35450 | 35550 | 35550 | 35400 | 3162 |
| 559 | 20230809 | 091400 | 2041244600 | 35500 | 35500 | 35550 | 35500 | 2748 |
| 560 | 20230809 | 091300 | 1943642500 | 35500 | 35450 | 35500 | 35450 | 466 |
| 561 | 20230809 | 091200 | 1927114200 | 35500 | 35400 | 35500 | 35400 | 1168 |
| 562 | 20230809 | 091100 | 1885697150 | 35400 | 35400 | 35400 | 35400 | 3339 |
| 563 | 20230809 | 091000 | 1767496550 | 35400 | 35450 | 35450 | 35350 | 4367 |
| 564 | 20230809 | 090900 | 1612803750 | 35450 | 35450 | 35450 | 35400 | 3215 |
| 565 | 20230809 | 090800 | 1498835450 | 35450 | 35400 | 35450 | 35400 | 835 |
| 566 | 20230809 | 090700 | 1469239950 | 35450 | 35350 | 35450 | 35350 | 5530 |
| 567 | 20230809 | 090600 | 1273602450 | 35350 | 35350 | 35350 | 35300 | 712 |
| 568 | 20230809 | 090500 | 1248441050 | 35400 | 35400 | 35400 | 35350 | 3350 |
| 569 | 20230809 | 090400 | 1130007150 | 35400 | 35350 | 35400 | 35350 | 4336 |
| 570 | 20230809 | 090300 | 976537650 | 35400 | 35400 | 35450 | 35350 | 2473 |
| 571 | 20230809 | 090200 | 889039550 | 35400 | 35200 | 35400 | 35200 | 5680 |
| 572 | 20230809 | 090100 | 688662450 | 35250 | 35400 | 35400 | 35200 | 10820 |
| 573 | 20230809 | 090000 | 307345550 | 35400 | 35600 | 35650 | 35400 | 8602 |