31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 183100 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 30078 |
| 3 | 20230816 | 183000 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 4 | 20230816 | 182900 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 5 | 20230816 | 182800 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 6 | 20230816 | 182700 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 7 | 20230816 | 182600 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 8 | 20230816 | 182500 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 9 | 20230816 | 182400 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 10 | 20230816 | 182300 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 11 | 20230816 | 182200 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 12 | 20230816 | 182100 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 13 | 20230816 | 182000 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 14 | 20230816 | 181900 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 15 | 20230816 | 181800 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 16 | 20230816 | 181700 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 17 | 20230816 | 181600 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 18 | 20230816 | 181500 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 19 | 20230816 | 181400 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 20 | 20230816 | 181300 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 21 | 20230816 | 181200 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 22 | 20230816 | 181100 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 23 | 20230816 | 181000 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 24 | 20230816 | 180900 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 25 | 20230816 | 180800 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 26 | 20230816 | 180700 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 27 | 20230816 | 180600 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 28 | 20230816 | 180500 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 29 | 20230816 | 180400 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 30 | 20230816 | 180300 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 31 | 20230816 | 180200 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 32 | 20230816 | 180100 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 30078 |
| 33 | 20230816 | 180000 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 34 | 20230816 | 175900 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 35 | 20230816 | 175800 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 36 | 20230816 | 175700 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 37 | 20230816 | 175600 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 38 | 20230816 | 175500 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 39 | 20230816 | 175400 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 40 | 20230816 | 175300 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 41 | 20230816 | 175200 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 42 | 20230816 | 175100 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 43 | 20230816 | 175000 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 44 | 20230816 | 174900 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 45 | 20230816 | 174800 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 46 | 20230816 | 174700 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 47 | 20230816 | 174600 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 48 | 20230816 | 174500 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 49 | 20230816 | 174400 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 50 | 20230816 | 174300 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 51 | 20230816 | 174200 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 52 | 20230816 | 174100 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 53 | 20230816 | 174000 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 54 | 20230816 | 173900 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 55 | 20230816 | 173800 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 56 | 20230816 | 173700 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 57 | 20230816 | 173600 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 58 | 20230816 | 173500 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 59 | 20230816 | 173400 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 60 | 20230816 | 173300 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 61 | 20230816 | 173200 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 62 | 20230816 | 173100 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 30078 |
| 63 | 20230816 | 173000 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 64 | 20230816 | 172900 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 65 | 20230816 | 172800 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 66 | 20230816 | 172700 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 67 | 20230816 | 172600 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 68 | 20230816 | 172500 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 69 | 20230816 | 172400 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 70 | 20230816 | 172300 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 71 | 20230816 | 172200 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 72 | 20230816 | 172100 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 73 | 20230816 | 172000 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 74 | 20230816 | 171900 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 75 | 20230816 | 171800 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 76 | 20230816 | 171700 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 77 | 20230816 | 171600 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 78 | 20230816 | 171500 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 79 | 20230816 | 171400 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 80 | 20230816 | 171300 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 81 | 20230816 | 171200 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 82 | 20230816 | 171100 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 83 | 20230816 | 171000 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 84 | 20230816 | 170900 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 85 | 20230816 | 170800 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 86 | 20230816 | 170700 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 87 | 20230816 | 170600 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 88 | 20230816 | 170500 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 89 | 20230816 | 170400 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 90 | 20230816 | 170300 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 91 | 20230816 | 170200 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 92 | 20230816 | 170100 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 30078 |
| 93 | 20230816 | 170000 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 94 | 20230816 | 165900 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 95 | 20230816 | 165800 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 96 | 20230816 | 165700 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 97 | 20230816 | 165600 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 98 | 20230816 | 165500 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 99 | 20230816 | 165400 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 100 | 20230816 | 165300 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 101 | 20230816 | 165200 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 102 | 20230816 | 165100 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 103 | 20230816 | 165000 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 104 | 20230816 | 164900 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 105 | 20230816 | 164800 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 106 | 20230816 | 164700 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 107 | 20230816 | 164600 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 108 | 20230816 | 164500 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 109 | 20230816 | 164400 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 110 | 20230816 | 164300 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 111 | 20230816 | 164200 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 112 | 20230816 | 164100 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 113 | 20230816 | 164000 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 114 | 20230816 | 163900 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 115 | 20230816 | 163800 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 116 | 20230816 | 163700 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 117 | 20230816 | 163600 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 118 | 20230816 | 163500 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 119 | 20230816 | 163400 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 120 | 20230816 | 163300 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 121 | 20230816 | 163200 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 122 | 20230816 | 163100 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 30078 |
| 123 | 20230816 | 163000 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 124 | 20230816 | 162900 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 125 | 20230816 | 162800 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 126 | 20230816 | 162700 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 127 | 20230816 | 162600 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 128 | 20230816 | 162500 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 129 | 20230816 | 162400 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 130 | 20230816 | 162300 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 131 | 20230816 | 162200 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 132 | 20230816 | 162100 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 133 | 20230816 | 162000 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 134 | 20230816 | 161900 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 135 | 20230816 | 161800 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 136 | 20230816 | 161700 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 137 | 20230816 | 161600 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 138 | 20230816 | 161500 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 139 | 20230816 | 161400 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 140 | 20230816 | 161300 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 141 | 20230816 | 161200 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 142 | 20230816 | 161100 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 143 | 20230816 | 161000 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 144 | 20230816 | 160900 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 145 | 20230816 | 160800 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 146 | 20230816 | 160700 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 147 | 20230816 | 160600 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 148 | 20230816 | 160500 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 149 | 20230816 | 160400 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 150 | 20230816 | 160300 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 151 | 20230816 | 160200 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 152 | 20230816 | 160100 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 30078 |
| 153 | 20230816 | 160000 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 154 | 20230816 | 155900 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 155 | 20230816 | 155800 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 156 | 20230816 | 155700 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 157 | 20230816 | 155600 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 158 | 20230816 | 155500 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 159 | 20230816 | 155400 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 160 | 20230816 | 155300 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 161 | 20230816 | 155200 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 162 | 20230816 | 155100 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 163 | 20230816 | 155000 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 164 | 20230816 | 154900 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 165 | 20230816 | 154800 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 166 | 20230816 | 154700 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 167 | 20230816 | 154600 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 168 | 20230816 | 154500 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 169 | 20230816 | 154400 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 170 | 20230816 | 154300 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 171 | 20230816 | 154200 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 172 | 20230816 | 154100 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 173 | 20230816 | 154000 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 174 | 20230816 | 153900 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 175 | 20230816 | 153800 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 176 | 20230816 | 153700 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 177 | 20230816 | 153600 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 178 | 20230816 | 153500 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 179 | 20230816 | 153400 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 180 | 20230816 | 153300 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 181 | 20230816 | 153200 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 0 |
| 182 | 20230816 | 153100 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 30078 |
| 183 | 20230816 | 153000 | 17905658800 | 34950 | 34950 | 34950 | 34950 | 30078 |
| 184 | 20230816 | 152900 | 16854432700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 185 | 20230816 | 152800 | 16854432700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 186 | 20230816 | 152700 | 16854432700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 187 | 20230816 | 152600 | 16854432700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 188 | 20230816 | 152500 | 16854432700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 189 | 20230816 | 152400 | 16854432700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 190 | 20230816 | 152300 | 16854432700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 191 | 20230816 | 152200 | 16854432700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 192 | 20230816 | 152100 | 16854432700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 193 | 20230816 | 152000 | 16854432700 | 35000 | 35000 | 35000 | 35000 | 0 |
| 194 | 20230816 | 151900 | 16854432700 | 35000 | 34900 | 35000 | 34900 | 3563 |
| 195 | 20230816 | 151800 | 16729939300 | 34950 | 34950 | 35000 | 34900 | 2135 |
| 196 | 20230816 | 151700 | 16655336250 | 34900 | 34900 | 35000 | 34900 | 1946 |
| 197 | 20230816 | 151600 | 16587329200 | 34950 | 34900 | 34950 | 34900 | 2284 |
| 198 | 20230816 | 151500 | 16507510200 | 34950 | 34950 | 34950 | 34900 | 2006 |
| 199 | 20230816 | 151400 | 16437446150 | 34900 | 34900 | 34950 | 34900 | 5987 |
| 200 | 20230816 | 151300 | 16228458400 | 34950 | 34950 | 34950 | 34900 | 526 |
| 201 | 20230816 | 151200 | 16210086500 | 34900 | 34900 | 34950 | 34900 | 519 |
| 202 | 20230816 | 151100 | 16191967150 | 34900 | 34900 | 34950 | 34900 | 524 |
| 203 | 20230816 | 151000 | 16173674550 | 34900 | 35000 | 35000 | 34900 | 4239 |
| 204 | 20230816 | 150900 | 16025526200 | 34950 | 34900 | 35000 | 34900 | 1585 |
| 205 | 20230816 | 150800 | 15970130200 | 34950 | 34900 | 34950 | 34900 | 873 |
| 206 | 20230816 | 150700 | 15939629400 | 34900 | 34950 | 34950 | 34900 | 998 |
| 207 | 20230816 | 150600 | 15904757500 | 34950 | 34900 | 34950 | 34900 | 1013 |
| 208 | 20230816 | 150500 | 15869366900 | 34900 | 34900 | 34950 | 34900 | 2040 |
| 209 | 20230816 | 150400 | 15798162850 | 34900 | 34900 | 34950 | 34900 | 651 |
| 210 | 20230816 | 150300 | 15775431550 | 34900 | 34950 | 35000 | 34900 | 4758 |
| 211 | 20230816 | 150200 | 15609143550 | 35000 | 34950 | 35000 | 34950 | 185 |
| 212 | 20230816 | 150100 | 15602673100 | 35000 | 34950 | 35000 | 34950 | 164 |
| 213 | 20230816 | 150000 | 15596940150 | 34950 | 34950 | 35000 | 34950 | 410 |
| 214 | 20230816 | 145900 | 15582606450 | 34950 | 34950 | 35000 | 34950 | 538 |
| 215 | 20230816 | 145800 | 15563793400 | 34950 | 34950 | 35000 | 34950 | 4786 |
| 216 | 20230816 | 145700 | 15396516250 | 34950 | 34950 | 35050 | 34950 | 3480 |
| 217 | 20230816 | 145600 | 15274625550 | 34950 | 34950 | 35000 | 34950 | 547 |
| 218 | 20230816 | 145500 | 15255500650 | 34950 | 34950 | 35000 | 34900 | 2908 |
| 219 | 20230816 | 145400 | 15153784800 | 34900 | 34900 | 34950 | 34900 | 372 |
| 220 | 20230816 | 145300 | 15140795800 | 34950 | 34900 | 34950 | 34900 | 783 |
| 221 | 20230816 | 145200 | 15113447250 | 34900 | 34900 | 35000 | 34900 | 3073 |
| 222 | 20230816 | 145100 | 15006059400 | 34950 | 34900 | 34950 | 34900 | 1144 |
| 223 | 20230816 | 145000 | 14966089200 | 34900 | 34900 | 34950 | 34900 | 991 |
| 224 | 20230816 | 144900 | 14931464100 | 34900 | 34950 | 34950 | 34900 | 1175 |
| 225 | 20230816 | 144800 | 14890411550 | 34950 | 34900 | 34950 | 34900 | 838 |
| 226 | 20230816 | 144700 | 14861140900 | 34900 | 34900 | 34950 | 34900 | 610 |
| 227 | 20230816 | 144600 | 14839832400 | 34900 | 34900 | 34950 | 34900 | 2200 |
| 228 | 20230816 | 144500 | 14763015350 | 34900 | 34900 | 34950 | 34900 | 1041 |
| 229 | 20230816 | 144400 | 14726649100 | 34900 | 34900 | 34950 | 34900 | 569 |
| 230 | 20230816 | 144300 | 14706785650 | 34900 | 34900 | 34950 | 34900 | 821 |
| 231 | 20230816 | 144200 | 14678123650 | 34950 | 35000 | 35050 | 34900 | 38715 |
| 232 | 20230816 | 144100 | 13323533200 | 35000 | 35000 | 35050 | 35000 | 512 |
| 233 | 20230816 | 144000 | 13305612500 | 35000 | 35000 | 35050 | 35000 | 674 |
| 234 | 20230816 | 143900 | 13282020650 | 35000 | 35000 | 35050 | 35000 | 717 |
| 235 | 20230816 | 143800 | 13256916000 | 35000 | 35050 | 35100 | 35000 | 18343 |
| 236 | 20230816 | 143700 | 12614142250 | 35100 | 35050 | 35100 | 35050 | 746 |
| 237 | 20230816 | 143600 | 12587991700 | 35050 | 35050 | 35100 | 35050 | 1228 |
| 238 | 20230816 | 143500 | 12544920100 | 35050 | 35050 | 35100 | 35050 | 847 |
| 239 | 20230816 | 143400 | 12515228600 | 35100 | 35100 | 35100 | 35050 | 421 |
| 240 | 20230816 | 143300 | 12500463250 | 35050 | 35050 | 35100 | 35050 | 538 |
| 241 | 20230816 | 143200 | 12481595950 | 35050 | 35050 | 35100 | 35050 | 742 |
| 242 | 20230816 | 143100 | 12455560900 | 35050 | 35100 | 35100 | 35050 | 427 |
| 243 | 20230816 | 143000 | 12440586750 | 35100 | 35050 | 35100 | 35050 | 468 |
| 244 | 20230816 | 142900 | 12424171450 | 35100 | 35050 | 35100 | 35050 | 281 |
| 245 | 20230816 | 142800 | 12414317400 | 35100 | 35100 | 35100 | 35050 | 215 |
| 246 | 20230816 | 142700 | 12406779350 | 35050 | 35050 | 35100 | 35050 | 765 |
| 247 | 20230816 | 142600 | 12379963450 | 35050 | 35050 | 35100 | 35050 | 2198 |
| 248 | 20230816 | 142500 | 12302818400 | 35050 | 35050 | 35100 | 35050 | 377 |
| 249 | 20230816 | 142400 | 12289591400 | 35050 | 35050 | 35100 | 35050 | 244 |
| 250 | 20230816 | 142300 | 12281032450 | 35050 | 35050 | 35100 | 35050 | 221 |
| 251 | 20230816 | 142200 | 12273283450 | 35050 | 35100 | 35100 | 35050 | 330 |
| 252 | 20230816 | 142100 | 12261711000 | 35100 | 35050 | 35100 | 35050 | 339 |
| 253 | 20230816 | 142000 | 12249817050 | 35050 | 35050 | 35100 | 35050 | 333 |
| 254 | 20230816 | 141900 | 12238140800 | 35100 | 35050 | 35100 | 35050 | 431 |
| 255 | 20230816 | 141800 | 12223021700 | 35050 | 35050 | 35100 | 35050 | 343 |
| 256 | 20230816 | 141700 | 12210992650 | 35050 | 35050 | 35100 | 35050 | 764 |
| 257 | 20230816 | 141600 | 12184211950 | 35100 | 35050 | 35100 | 35050 | 270 |
| 258 | 20230816 | 141500 | 12174742950 | 35100 | 35050 | 35100 | 35050 | 137 |
| 259 | 20230816 | 141400 | 12169939450 | 35050 | 35050 | 35100 | 35050 | 130 |
| 260 | 20230816 | 141300 | 12165381150 | 35050 | 35100 | 35100 | 35050 | 147 |
| 261 | 20230816 | 141200 | 12160225000 | 35050 | 35050 | 35100 | 35050 | 229 |
| 262 | 20230816 | 141100 | 12152198300 | 35050 | 35050 | 35100 | 35050 | 404 |
| 263 | 20230816 | 141000 | 12138029000 | 35100 | 35100 | 35100 | 35050 | 261 |
| 264 | 20230816 | 140900 | 12128872000 | 35050 | 35100 | 35150 | 35050 | 1736 |
| 265 | 20230816 | 140800 | 12067949000 | 35100 | 35050 | 35100 | 35050 | 1305 |
| 266 | 20230816 | 140700 | 12022150800 | 35050 | 35100 | 35100 | 35050 | 554 |
| 267 | 20230816 | 140600 | 12002714650 | 35100 | 35150 | 35150 | 35050 | 1695 |
| 268 | 20230816 | 140500 | 11943177250 | 35100 | 35100 | 35150 | 35050 | 795 |
| 269 | 20230816 | 140400 | 11915274950 | 35050 | 35050 | 35100 | 35050 | 214 |
| 270 | 20230816 | 140300 | 11907771300 | 35050 | 35050 | 35100 | 35050 | 1139 |
| 271 | 20230816 | 140200 | 11867846850 | 35050 | 35050 | 35100 | 35050 | 462 |
| 272 | 20230816 | 140100 | 11851638200 | 35050 | 35100 | 35100 | 35050 | 1039 |
| 273 | 20230816 | 140000 | 11815177550 | 35050 | 35100 | 35100 | 35050 | 184 |
| 274 | 20230816 | 135900 | 11808726250 | 35100 | 35100 | 35150 | 35100 | 3596 |
| 275 | 20230816 | 135800 | 11682500750 | 35150 | 35100 | 35150 | 35100 | 310 |
| 276 | 20230816 | 135700 | 11671616250 | 35100 | 35100 | 35150 | 35100 | 176 |
| 277 | 20230816 | 135600 | 11665436750 | 35100 | 35050 | 35150 | 35050 | 4153 |
| 278 | 20230816 | 135500 | 11519670150 | 35100 | 35050 | 35100 | 35050 | 480 |
| 279 | 20230816 | 135400 | 11502833350 | 35100 | 35100 | 35100 | 35050 | 750 |
| 280 | 20230816 | 135300 | 11476523350 | 35100 | 35050 | 35100 | 35050 | 428 |
| 281 | 20230816 | 135200 | 11461514450 | 35050 | 35050 | 35100 | 35050 | 542 |
| 282 | 20230816 | 135100 | 11442503100 | 35050 | 35100 | 35100 | 35050 | 452 |
| 283 | 20230816 | 135000 | 11426648700 | 35050 | 35050 | 35100 | 35050 | 1338 |
| 284 | 20230816 | 134900 | 11379740450 | 35050 | 35100 | 35100 | 35050 | 1900 |
| 285 | 20230816 | 134800 | 11313084000 | 35050 | 35050 | 35100 | 35050 | 236 |
| 286 | 20230816 | 134700 | 11304807200 | 35050 | 35050 | 35100 | 35050 | 1379 |
| 287 | 20230816 | 134600 | 11256464900 | 35050 | 35050 | 35100 | 35050 | 946 |
| 288 | 20230816 | 134500 | 11223272300 | 35050 | 35050 | 35100 | 35050 | 434 |
| 289 | 20230816 | 134400 | 11208045300 | 35050 | 35050 | 35100 | 35050 | 398 |
| 290 | 20230816 | 134300 | 11194087850 | 35050 | 35050 | 35100 | 35050 | 1565 |
| 291 | 20230816 | 134200 | 11139169400 | 35050 | 35100 | 35100 | 35050 | 871 |
| 292 | 20230816 | 134100 | 11108611400 | 35050 | 35050 | 35100 | 35050 | 192 |
| 293 | 20230816 | 134000 | 11101880150 | 35100 | 35050 | 35100 | 35050 | 226 |
| 294 | 20230816 | 133900 | 11093954450 | 35100 | 35050 | 35100 | 35050 | 456 |
| 295 | 20230816 | 133800 | 11077959400 | 35050 | 35050 | 35100 | 35050 | 535 |
| 296 | 20230816 | 133700 | 11059199400 | 35050 | 35050 | 35100 | 35050 | 137 |
| 297 | 20230816 | 133600 | 11054395500 | 35050 | 35100 | 35100 | 35050 | 311 |
| 298 | 20230816 | 133500 | 11043492600 | 35100 | 35050 | 35100 | 35050 | 317 |
| 299 | 20230816 | 133400 | 11032376400 | 35100 | 35100 | 35100 | 35050 | 346 |
| 300 | 20230816 | 133300 | 11020234150 | 35050 | 35050 | 35100 | 35050 | 3207 |
| 301 | 20230816 | 133200 | 10907828300 | 35050 | 35050 | 35100 | 35050 | 8193 |
| 302 | 20230816 | 133100 | 10620659000 | 35050 | 35100 | 35100 | 35050 | 411 |
| 303 | 20230816 | 133000 | 10606244600 | 35050 | 35100 | 35100 | 35050 | 221 |
| 304 | 20230816 | 132900 | 10598496450 | 35050 | 35050 | 35100 | 35050 | 579 |
| 305 | 20230816 | 132800 | 10578181100 | 35100 | 35050 | 35100 | 35050 | 508 |
| 306 | 20230816 | 132700 | 10560355200 | 35100 | 35050 | 35100 | 35050 | 456 |
| 307 | 20230816 | 132600 | 10544361600 | 35100 | 35050 | 35100 | 35050 | 286 |
| 308 | 20230816 | 132500 | 10534332100 | 35100 | 35050 | 35100 | 35050 | 208 |
| 309 | 20230816 | 132400 | 10527035100 | 35100 | 35100 | 35150 | 35100 | 14344 |
| 310 | 20230816 | 132300 | 10023558650 | 35150 | 35100 | 35150 | 35100 | 150 |
| 311 | 20230816 | 132200 | 10018290500 | 35100 | 35100 | 35150 | 35100 | 56 |
| 312 | 20230816 | 132100 | 10016324850 | 35100 | 35100 | 35150 | 35100 | 478 |
| 313 | 20230816 | 132000 | 9999546900 | 35100 | 35150 | 35200 | 35100 | 7285 |
| 314 | 20230816 | 131900 | 9743486300 | 35200 | 35150 | 35200 | 35150 | 160 |
| 315 | 20230816 | 131800 | 9737860050 | 35150 | 35200 | 35200 | 35150 | 242 |
| 316 | 20230816 | 131700 | 9729346800 | 35200 | 35150 | 35200 | 35150 | 484 |
| 317 | 20230816 | 131600 | 9712315900 | 35200 | 35200 | 35200 | 35150 | 186 |
| 318 | 20230816 | 131500 | 9705771400 | 35200 | 35150 | 35200 | 35150 | 179 |
| 319 | 20230816 | 131400 | 9699475200 | 35150 | 35150 | 35200 | 35150 | 186 |
| 320 | 20230816 | 131300 | 9692932350 | 35200 | 35150 | 35200 | 35150 | 190 |
| 321 | 20230816 | 131200 | 9686252750 | 35200 | 35150 | 35200 | 35150 | 123 |
| 322 | 20230816 | 131100 | 9681928600 | 35150 | 35150 | 35200 | 35150 | 127 |
| 323 | 20230816 | 131000 | 9677460850 | 35150 | 35150 | 35200 | 35150 | 134 |
| 324 | 20230816 | 130900 | 9672750450 | 35200 | 35150 | 35200 | 35150 | 1140 |
| 325 | 20230816 | 130800 | 9632673250 | 35150 | 35150 | 35250 | 35150 | 72 |
| 326 | 20230816 | 130700 | 9630140250 | 35200 | 35200 | 35200 | 35150 | 1285 |
| 327 | 20230816 | 130600 | 9584910200 | 35200 | 35150 | 35200 | 35150 | 753 |
| 328 | 20230816 | 130500 | 9558423700 | 35150 | 35150 | 35200 | 35150 | 171 |
| 329 | 20230816 | 130400 | 9552409000 | 35200 | 35150 | 35200 | 35150 | 178 |
| 330 | 20230816 | 130300 | 9546149850 | 35200 | 35150 | 35200 | 35150 | 113 |
| 331 | 20230816 | 130200 | 9542177850 | 35150 | 35200 | 35250 | 35150 | 1406 |
| 332 | 20230816 | 130100 | 9492692700 | 35200 | 35200 | 35250 | 35200 | 2135 |
| 333 | 20230816 | 130000 | 9417540050 | 35250 | 35250 | 35250 | 35200 | 113 |
| 334 | 20230816 | 125900 | 9413560600 | 35250 | 35200 | 35250 | 35200 | 254 |
| 335 | 20230816 | 125800 | 9404617000 | 35250 | 35250 | 35250 | 35200 | 243 |
| 336 | 20230816 | 125700 | 9396060200 | 35200 | 35250 | 35250 | 35200 | 291 |
| 337 | 20230816 | 125600 | 9385809800 | 35200 | 35200 | 35250 | 35200 | 252 |
| 338 | 20230816 | 125500 | 9376938250 | 35200 | 35200 | 35200 | 35200 | 120 |
| 339 | 20230816 | 125400 | 9372714250 | 35250 | 35200 | 35250 | 35200 | 191 |
| 340 | 20230816 | 125300 | 9365988500 | 35200 | 35200 | 35250 | 35200 | 151 |
| 341 | 20230816 | 125200 | 9360671500 | 35200 | 35250 | 35250 | 35200 | 941 |
| 342 | 20230816 | 125100 | 9327501650 | 35300 | 35250 | 35300 | 35250 | 1450 |
| 343 | 20230816 | 125000 | 9276388900 | 35300 | 35250 | 35300 | 35250 | 371 |
| 344 | 20230816 | 124900 | 9263305000 | 35300 | 35250 | 35300 | 35250 | 151 |
| 345 | 20230816 | 124800 | 9257980700 | 35250 | 35300 | 35350 | 35250 | 411 |
| 346 | 20230816 | 124700 | 9243470950 | 35300 | 35300 | 35350 | 35300 | 135 |
| 347 | 20230816 | 124600 | 9238705400 | 35350 | 35300 | 35350 | 35300 | 39 |
| 348 | 20230816 | 124500 | 9237328650 | 35300 | 35300 | 35350 | 35300 | 204 |
| 349 | 20230816 | 124400 | 9230125100 | 35300 | 35300 | 35300 | 35250 | 5086 |
| 350 | 20230816 | 124300 | 9050775050 | 35300 | 35300 | 35350 | 35300 | 256 |
| 351 | 20230816 | 124200 | 9041738200 | 35300 | 35300 | 35350 | 35300 | 331 |
| 352 | 20230816 | 124100 | 9030042100 | 35300 | 35300 | 35350 | 35300 | 68 |
| 353 | 20230816 | 124000 | 9027641100 | 35300 | 35200 | 35350 | 35200 | 4808 |
| 354 | 20230816 | 123900 | 8858108800 | 35200 | 35200 | 35250 | 35200 | 1415 |
| 355 | 20230816 | 123800 | 8808299050 | 35200 | 35200 | 35250 | 35200 | 389 |
| 356 | 20230816 | 123700 | 8794604750 | 35250 | 35200 | 35250 | 35200 | 94 |
| 357 | 20230816 | 123600 | 8791294000 | 35200 | 35200 | 35250 | 35200 | 198 |
| 358 | 20230816 | 123500 | 8784322600 | 35200 | 35200 | 35250 | 35200 | 166 |
| 359 | 20230816 | 123400 | 8778477900 | 35250 | 35250 | 35250 | 35200 | 76 |
| 360 | 20230816 | 123300 | 8775801350 | 35200 | 35250 | 35250 | 35200 | 273 |
| 361 | 20230816 | 123200 | 8766182800 | 35200 | 35200 | 35250 | 35200 | 75 |
| 362 | 20230816 | 123100 | 8763541900 | 35250 | 35250 | 35250 | 35200 | 215 |
| 363 | 20230816 | 123000 | 8755968350 | 35200 | 35250 | 35250 | 35200 | 326 |
| 364 | 20230816 | 122900 | 8744490650 | 35200 | 35200 | 35250 | 35200 | 96 |
| 365 | 20230816 | 122800 | 8741111100 | 35200 | 35250 | 35250 | 35200 | 724 |
| 366 | 20230816 | 122700 | 8715626100 | 35250 | 35200 | 35250 | 35200 | 271 |
| 367 | 20230816 | 122600 | 8706085400 | 35200 | 35200 | 35250 | 35200 | 622 |
| 368 | 20230816 | 122500 | 8684190350 | 35250 | 35200 | 35250 | 35150 | 951 |
| 369 | 20230816 | 122400 | 8650712250 | 35200 | 35150 | 35200 | 35150 | 597 |
| 370 | 20230816 | 122300 | 8629700650 | 35150 | 35150 | 35200 | 35150 | 976 |
| 371 | 20230816 | 122200 | 8595392550 | 35200 | 35200 | 35250 | 35200 | 1959 |
| 372 | 20230816 | 122100 | 8526435200 | 35200 | 35200 | 35250 | 35200 | 375 |
| 373 | 20230816 | 122000 | 8513234000 | 35200 | 35200 | 35250 | 35200 | 170 |
| 374 | 20230816 | 121900 | 8507249850 | 35200 | 35250 | 35250 | 35200 | 163 |
| 375 | 20230816 | 121800 | 8501511850 | 35200 | 35200 | 35250 | 35200 | 424 |
| 376 | 20230816 | 121700 | 8486585150 | 35200 | 35200 | 35250 | 35200 | 69 |
| 377 | 20230816 | 121600 | 8484154900 | 35200 | 35250 | 35250 | 35200 | 360 |
| 378 | 20230816 | 121500 | 8471482300 | 35250 | 35150 | 35250 | 35150 | 2030 |
| 379 | 20230816 | 121400 | 8400025700 | 35200 | 35150 | 35200 | 35150 | 121 |
| 380 | 20230816 | 121300 | 8395770250 | 35200 | 35200 | 35200 | 35150 | 125 |
| 381 | 20230816 | 121200 | 8391374800 | 35200 | 35150 | 35200 | 35150 | 195 |
| 382 | 20230816 | 121100 | 8384513000 | 35150 | 35150 | 35200 | 35150 | 210 |
| 383 | 20230816 | 121000 | 8377127600 | 35150 | 35200 | 35200 | 35150 | 683 |
| 384 | 20230816 | 120900 | 8353090900 | 35200 | 35200 | 35200 | 35150 | 240 |
| 385 | 20230816 | 120800 | 8344648200 | 35150 | 35150 | 35200 | 35150 | 158 |
| 386 | 20230816 | 120700 | 8339088950 | 35150 | 35200 | 35200 | 35150 | 925 |
| 387 | 20230816 | 120600 | 8306550550 | 35200 | 35150 | 35200 | 35150 | 133 |
| 388 | 20230816 | 120500 | 8301872150 | 35200 | 35150 | 35200 | 35150 | 187 |
| 389 | 20230816 | 120400 | 8295290750 | 35200 | 35200 | 35200 | 35150 | 797 |
| 390 | 20230816 | 120300 | 8267264850 | 35200 | 35150 | 35200 | 35150 | 171 |
| 391 | 20230816 | 120200 | 8261249550 | 35200 | 35150 | 35200 | 35150 | 650 |
| 392 | 20230816 | 120100 | 8238372450 | 35150 | 35200 | 35200 | 35150 | 289 |
| 393 | 20230816 | 120000 | 8228205850 | 35200 | 35150 | 35200 | 35150 | 218 |
| 394 | 20230816 | 115900 | 8220539450 | 35150 | 35200 | 35200 | 35150 | 229 |
| 395 | 20230816 | 115800 | 8212485650 | 35150 | 35200 | 35200 | 35150 | 106 |
| 396 | 20230816 | 115700 | 8208756450 | 35200 | 35200 | 35200 | 35150 | 207 |
| 397 | 20230816 | 115600 | 8201478250 | 35200 | 35150 | 35200 | 35150 | 760 |
| 398 | 20230816 | 115500 | 8174754000 | 35150 | 35200 | 35200 | 35150 | 160 |
| 399 | 20230816 | 115400 | 8169126200 | 35200 | 35200 | 35200 | 35150 | 224 |
| 400 | 20230816 | 115300 | 8161247850 | 35200 | 35150 | 35200 | 35150 | 166 |
| 401 | 20230816 | 115200 | 8155409100 | 35150 | 35150 | 35200 | 35150 | 173 |
| 402 | 20230816 | 115100 | 8149325550 | 35150 | 35150 | 35200 | 35150 | 266 |
| 403 | 20230816 | 115000 | 8139975450 | 35150 | 35150 | 35200 | 35150 | 402 |
| 404 | 20230816 | 114900 | 8125840350 | 35150 | 35150 | 35200 | 35150 | 231 |
| 405 | 20230816 | 114800 | 8117718550 | 35200 | 35200 | 35200 | 35150 | 211 |
| 406 | 20230816 | 114700 | 8110295100 | 35150 | 35150 | 35200 | 35150 | 173 |
| 407 | 20230816 | 114600 | 8104208950 | 35200 | 35150 | 35200 | 35150 | 637 |
| 408 | 20230816 | 114500 | 8081805500 | 35150 | 35200 | 35250 | 35150 | 4729 |
| 409 | 20230816 | 114400 | 7915349650 | 35250 | 35200 | 35250 | 35200 | 116 |
| 410 | 20230816 | 114300 | 7911264800 | 35200 | 35200 | 35250 | 35200 | 238 |
| 411 | 20230816 | 114200 | 7902882450 | 35250 | 35200 | 35250 | 35200 | 190 |
| 412 | 20230816 | 114100 | 7896193450 | 35200 | 35200 | 35250 | 35200 | 332 |
| 413 | 20230816 | 114000 | 7884502400 | 35250 | 35250 | 35250 | 35200 | 266 |
| 414 | 20230816 | 113900 | 7875133500 | 35250 | 35200 | 35250 | 35200 | 249 |
| 415 | 20230816 | 113800 | 7866362800 | 35250 | 35200 | 35250 | 35200 | 119 |
| 416 | 20230816 | 113700 | 7862171750 | 35200 | 35250 | 35250 | 35200 | 312 |
| 417 | 20230816 | 113600 | 7851184350 | 35250 | 35250 | 35250 | 35200 | 306 |
| 418 | 20230816 | 113500 | 7840400600 | 35250 | 35200 | 35250 | 35200 | 131 |
| 419 | 20230816 | 113400 | 7835786750 | 35250 | 35250 | 35250 | 35200 | 301 |
| 420 | 20230816 | 113300 | 7825185850 | 35250 | 35200 | 35250 | 35200 | 362 |
| 421 | 20230816 | 113200 | 7812437400 | 35200 | 35200 | 35250 | 35200 | 214 |
| 422 | 20230816 | 113100 | 7804899900 | 35200 | 35250 | 35250 | 35200 | 139 |
| 423 | 20230816 | 113000 | 7800004450 | 35250 | 35200 | 35250 | 35200 | 243 |
| 424 | 20230816 | 112900 | 7791450200 | 35200 | 35200 | 35250 | 35200 | 551 |
| 425 | 20230816 | 112800 | 7772054750 | 35200 | 35200 | 35250 | 35200 | 630 |
| 426 | 20230816 | 112700 | 7749877500 | 35250 | 35250 | 35250 | 35200 | 2434 |
| 427 | 20230816 | 112600 | 7664080050 | 35250 | 35300 | 35300 | 35250 | 2288 |
| 428 | 20230816 | 112500 | 7583343250 | 35300 | 35350 | 35350 | 35300 | 1818 |
| 429 | 20230816 | 112400 | 7519166050 | 35300 | 35300 | 35350 | 35300 | 242 |
| 430 | 20230816 | 112300 | 7510623250 | 35300 | 35300 | 35350 | 35300 | 81 |
| 431 | 20230816 | 112200 | 7507763650 | 35300 | 35300 | 35350 | 35300 | 83 |
| 432 | 20230816 | 112100 | 7504832200 | 35300 | 35300 | 35350 | 35300 | 309 |
| 433 | 20230816 | 112000 | 7493924400 | 35300 | 35300 | 35350 | 35300 | 228 |
| 434 | 20230816 | 111900 | 7485874250 | 35350 | 35350 | 35350 | 35300 | 154 |
| 435 | 20230816 | 111800 | 7480434400 | 35300 | 35300 | 35350 | 35300 | 110 |
| 436 | 20230816 | 111700 | 7476550950 | 35350 | 35300 | 35350 | 35300 | 427 |
| 437 | 20230816 | 111600 | 7461477700 | 35300 | 35350 | 35350 | 35300 | 1375 |
| 438 | 20230816 | 111500 | 7412938850 | 35300 | 35300 | 35350 | 35300 | 230 |
| 439 | 20230816 | 111400 | 7404819600 | 35300 | 35300 | 35350 | 35300 | 1788 |
| 440 | 20230816 | 111300 | 7341702800 | 35300 | 35300 | 35350 | 35300 | 174 |
| 441 | 20230816 | 111200 | 7335558950 | 35350 | 35300 | 35350 | 35300 | 1060 |
| 442 | 20230816 | 111100 | 7298140900 | 35300 | 35250 | 35350 | 35250 | 1999 |
| 443 | 20230816 | 111000 | 7227570300 | 35300 | 35300 | 35300 | 35250 | 201 |
| 444 | 20230816 | 110900 | 7220480400 | 35300 | 35250 | 35300 | 35250 | 321 |
| 445 | 20230816 | 110800 | 7209161250 | 35300 | 35250 | 35300 | 35250 | 149 |
| 446 | 20230816 | 110700 | 7203903950 | 35300 | 35250 | 35300 | 35250 | 991 |
| 447 | 20230816 | 110600 | 7168944900 | 35300 | 35300 | 35300 | 35250 | 131 |
| 448 | 20230816 | 110500 | 7164324050 | 35250 | 35250 | 35300 | 35250 | 279 |
| 449 | 20230816 | 110400 | 7154485150 | 35300 | 35250 | 35300 | 35250 | 126 |
| 450 | 20230816 | 110300 | 7150040750 | 35250 | 35250 | 35300 | 35250 | 339 |
| 451 | 20230816 | 110200 | 7138087800 | 35300 | 35250 | 35300 | 35250 | 380 |
| 452 | 20230816 | 110100 | 7124687000 | 35300 | 35300 | 35300 | 35250 | 514 |
| 453 | 20230816 | 110000 | 7106549600 | 35300 | 35300 | 35300 | 35250 | 588 |
| 454 | 20230816 | 105900 | 7085814900 | 35300 | 35250 | 35300 | 35250 | 151 |
| 455 | 20230816 | 105800 | 7080490000 | 35300 | 35250 | 35300 | 35250 | 370 |
| 456 | 20230816 | 105700 | 7067447000 | 35250 | 35300 | 35350 | 35250 | 1213 |
| 457 | 20230816 | 105600 | 7024628250 | 35300 | 35300 | 35350 | 35300 | 157 |
| 458 | 20230816 | 105500 | 7019084500 | 35300 | 35300 | 35350 | 35300 | 138 |
| 459 | 20230816 | 105400 | 7014212900 | 35300 | 35300 | 35350 | 35300 | 338 |
| 460 | 20230816 | 105300 | 7002281100 | 35300 | 35300 | 35350 | 35300 | 152 |
| 461 | 20230816 | 105200 | 6996914150 | 35300 | 35300 | 35350 | 35300 | 64 |
| 462 | 20230816 | 105100 | 6994654500 | 35300 | 35300 | 35350 | 35300 | 392 |
| 463 | 20230816 | 105000 | 6980812500 | 35300 | 35300 | 35350 | 35300 | 353 |
| 464 | 20230816 | 104900 | 6968349850 | 35300 | 35300 | 35300 | 35300 | 68 |
| 465 | 20230816 | 104800 | 6965949450 | 35300 | 35300 | 35350 | 35300 | 391 |
| 466 | 20230816 | 104700 | 6952146950 | 35350 | 35200 | 35350 | 35200 | 5736 |
| 467 | 20230816 | 104600 | 6749701950 | 35200 | 35250 | 35250 | 35200 | 88 |
| 468 | 20230816 | 104500 | 6746603850 | 35200 | 35200 | 35250 | 35200 | 273 |
| 469 | 20230816 | 104400 | 6736984400 | 35250 | 35200 | 35250 | 35200 | 1214 |
| 470 | 20230816 | 104300 | 6694198850 | 35200 | 35200 | 35250 | 35200 | 1605 |
| 471 | 20230816 | 104200 | 6637701250 | 35200 | 35200 | 35250 | 35150 | 9988 |
| 472 | 20230816 | 104100 | 6286146600 | 35200 | 35200 | 35250 | 35200 | 131 |
| 473 | 20230816 | 104000 | 6281533100 | 35250 | 35250 | 35250 | 35200 | 198 |
| 474 | 20230816 | 103900 | 6274560650 | 35250 | 35200 | 35250 | 35200 | 406 |
| 475 | 20230816 | 103800 | 6260267700 | 35250 | 35200 | 35250 | 35200 | 87 |
| 476 | 20230816 | 103700 | 6257202150 | 35200 | 35250 | 35250 | 35200 | 608 |
| 477 | 20230816 | 103600 | 6235777300 | 35200 | 35200 | 35250 | 35200 | 297 |
| 478 | 20230816 | 103500 | 6225321100 | 35200 | 35200 | 35250 | 35200 | 249 |
| 479 | 20230816 | 103400 | 6216552200 | 35200 | 35200 | 35250 | 35200 | 451 |
| 480 | 20230816 | 103300 | 6200660300 | 35200 | 35200 | 35250 | 35200 | 369 |
| 481 | 20230816 | 103200 | 6187666900 | 35250 | 35200 | 35250 | 35200 | 855 |
| 482 | 20230816 | 103100 | 6157534250 | 35200 | 35250 | 35250 | 35200 | 548 |
| 483 | 20230816 | 103000 | 6138226450 | 35200 | 35250 | 35250 | 35200 | 274 |
| 484 | 20230816 | 102900 | 6128575150 | 35200 | 35250 | 35250 | 35200 | 1405 |
| 485 | 20230816 | 102800 | 6079049250 | 35250 | 35300 | 35300 | 35250 | 238 |
| 486 | 20230816 | 102700 | 6070656900 | 35250 | 35250 | 35300 | 35250 | 180 |
| 487 | 20230816 | 102600 | 6064310250 | 35300 | 35250 | 35300 | 35250 | 150 |
| 488 | 20230816 | 102500 | 6059018100 | 35250 | 35250 | 35250 | 35250 | 52 |
| 489 | 20230816 | 102400 | 6057185100 | 35250 | 35200 | 35250 | 35200 | 323 |
| 490 | 20230816 | 102300 | 6045803450 | 35250 | 35200 | 35250 | 35200 | 316 |
| 491 | 20230816 | 102200 | 6034674800 | 35250 | 35200 | 35250 | 35200 | 119 |
| 492 | 20230816 | 102100 | 6030480900 | 35200 | 35250 | 35250 | 35200 | 318 |
| 493 | 20230816 | 102000 | 6019279400 | 35200 | 35250 | 35250 | 35200 | 442 |
| 494 | 20230816 | 101900 | 6003702100 | 35300 | 35150 | 35300 | 35150 | 9816 |
| 495 | 20230816 | 101800 | 5657936500 | 35150 | 35200 | 35250 | 35150 | 4757 |
| 496 | 20230816 | 101700 | 5490514400 | 35250 | 35200 | 35250 | 35200 | 156 |
| 497 | 20230816 | 101600 | 5485017500 | 35200 | 35250 | 35250 | 35200 | 167 |
| 498 | 20230816 | 101500 | 5479134600 | 35200 | 35250 | 35250 | 35200 | 744 |
| 499 | 20230816 | 101400 | 5452908750 | 35250 | 35250 | 35250 | 35250 | 686 |
| 500 | 20230816 | 101300 | 5428727250 | 35250 | 35300 | 35300 | 35250 | 3580 |
| 501 | 20230816 | 101200 | 5302400800 | 35350 | 35300 | 35350 | 35300 | 285 |
| 502 | 20230816 | 101100 | 5292334750 | 35350 | 35350 | 35350 | 35300 | 533 |
| 503 | 20230816 | 101000 | 5273513800 | 35350 | 35350 | 35350 | 35300 | 588 |
| 504 | 20230816 | 100900 | 5252730900 | 35350 | 35350 | 35400 | 35300 | 716 |
| 505 | 20230816 | 100800 | 5227419450 | 35350 | 35350 | 35400 | 35350 | 1474 |
| 506 | 20230816 | 100700 | 5175312500 | 35350 | 35350 | 35350 | 35300 | 1239 |
| 507 | 20230816 | 100600 | 5131519500 | 35350 | 35300 | 35400 | 35300 | 2433 |
| 508 | 20230816 | 100500 | 5045507300 | 35350 | 35300 | 35350 | 35300 | 438 |
| 509 | 20230816 | 100400 | 5030028650 | 35300 | 35350 | 35350 | 35300 | 424 |
| 510 | 20230816 | 100300 | 5015057200 | 35350 | 35300 | 35350 | 35300 | 742 |
| 511 | 20230816 | 100200 | 4988829150 | 35350 | 35350 | 35350 | 35300 | 382 |
| 512 | 20230816 | 100100 | 4975329950 | 35300 | 35250 | 35350 | 35250 | 4276 |
| 513 | 20230816 | 100000 | 4824509300 | 35250 | 35250 | 35250 | 35200 | 366 |
| 514 | 20230816 | 095900 | 4811616350 | 35250 | 35200 | 35250 | 35200 | 336 |
| 515 | 20230816 | 095800 | 4799788950 | 35250 | 35250 | 35250 | 35200 | 370 |
| 516 | 20230816 | 095700 | 4786759250 | 35250 | 35250 | 35250 | 35200 | 157 |
| 517 | 20230816 | 095600 | 4781232100 | 35250 | 35200 | 35250 | 35200 | 320 |
| 518 | 20230816 | 095500 | 4769967650 | 35200 | 35200 | 35250 | 35200 | 2117 |
| 519 | 20230816 | 095400 | 4695449200 | 35200 | 35200 | 35200 | 35150 | 3862 |
| 520 | 20230816 | 095300 | 4559520200 | 35150 | 35200 | 35200 | 35150 | 1104 |
| 521 | 20230816 | 095200 | 4520701750 | 35200 | 35200 | 35250 | 35150 | 391 |
| 522 | 20230816 | 095100 | 4506940050 | 35200 | 35200 | 35200 | 35150 | 685 |
| 523 | 20230816 | 095000 | 4482841150 | 35200 | 35200 | 35250 | 35150 | 240 |
| 524 | 20230816 | 094900 | 4474393950 | 35200 | 35150 | 35200 | 35150 | 1714 |
| 525 | 20230816 | 094800 | 4414062900 | 35200 | 35200 | 35200 | 35150 | 889 |
| 526 | 20230816 | 094700 | 4382774350 | 35150 | 35200 | 35200 | 35150 | 2937 |
| 527 | 20230816 | 094600 | 4279401050 | 35200 | 35150 | 35200 | 35150 | 188 |
| 528 | 20230816 | 094500 | 4272784150 | 35200 | 35150 | 35200 | 35100 | 5127 |
| 529 | 20230816 | 094400 | 4092570300 | 35100 | 35100 | 35150 | 35100 | 801 |
| 530 | 20230816 | 094300 | 4064446050 | 35100 | 35100 | 35150 | 35100 | 625 |
| 531 | 20230816 | 094200 | 4042502100 | 35100 | 35150 | 35200 | 35100 | 1099 |
| 532 | 20230816 | 094100 | 4003875450 | 35150 | 35150 | 35200 | 35150 | 848 |
| 533 | 20230816 | 094000 | 3974066350 | 35150 | 35150 | 35200 | 35150 | 937 |
| 534 | 20230816 | 093900 | 3941128150 | 35200 | 35250 | 35250 | 35150 | 2602 |
| 535 | 20230816 | 093800 | 3849538400 | 35250 | 35250 | 35250 | 35200 | 1518 |
| 536 | 20230816 | 093700 | 3796070450 | 35200 | 35250 | 35250 | 35200 | 124 |
| 537 | 20230816 | 093600 | 3791702000 | 35250 | 35300 | 35300 | 35200 | 4402 |
| 538 | 20230816 | 093500 | 3636528450 | 35300 | 35300 | 35300 | 35250 | 966 |
| 539 | 20230816 | 093400 | 3602447550 | 35300 | 35300 | 35350 | 35250 | 2942 |
| 540 | 20230816 | 093300 | 3498569050 | 35300 | 35250 | 35350 | 35250 | 479 |
| 541 | 20230816 | 093200 | 3481658650 | 35300 | 35250 | 35300 | 35200 | 1657 |
| 542 | 20230816 | 093100 | 3423220900 | 35250 | 35150 | 35300 | 35150 | 2945 |
| 543 | 20230816 | 093000 | 3319428150 | 35150 | 35150 | 35200 | 35150 | 796 |
| 544 | 20230816 | 092900 | 3291445300 | 35150 | 35150 | 35150 | 35100 | 738 |
| 545 | 20230816 | 092800 | 3265515650 | 35100 | 35150 | 35200 | 35100 | 567 |
| 546 | 20230816 | 092700 | 3245583350 | 35150 | 35200 | 35200 | 35100 | 942 |
| 547 | 20230816 | 092600 | 3212474600 | 35150 | 35200 | 35200 | 35150 | 476 |
| 548 | 20230816 | 092500 | 3195730650 | 35150 | 35150 | 35200 | 35100 | 3302 |
| 549 | 20230816 | 092400 | 3079662750 | 35100 | 35150 | 35150 | 35100 | 226 |
| 550 | 20230816 | 092300 | 3071726950 | 35150 | 35150 | 35200 | 35100 | 3020 |
| 551 | 20230816 | 092200 | 2965575350 | 35200 | 35200 | 35200 | 35150 | 1181 |
| 552 | 20230816 | 092100 | 2924011650 | 35150 | 35150 | 35200 | 35150 | 1344 |
| 553 | 20230816 | 092000 | 2876712200 | 35150 | 35050 | 35200 | 35050 | 6943 |
| 554 | 20230816 | 091900 | 2632894750 | 35050 | 35050 | 35100 | 35050 | 821 |
| 555 | 20230816 | 091800 | 2604107450 | 35100 | 35050 | 35100 | 35050 | 827 |
| 556 | 20230816 | 091700 | 2575112350 | 35100 | 35050 | 35100 | 35050 | 293 |
| 557 | 20230816 | 091600 | 2564833050 | 35050 | 35100 | 35100 | 35000 | 8837 |
| 558 | 20230816 | 091500 | 2255006000 | 35100 | 35100 | 35150 | 35100 | 1338 |
| 559 | 20230816 | 091400 | 2208024000 | 35100 | 35150 | 35150 | 35100 | 994 |
| 560 | 20230816 | 091300 | 2173117500 | 35150 | 35100 | 35150 | 35100 | 981 |
| 561 | 20230816 | 091200 | 2138676600 | 35150 | 35100 | 35150 | 35050 | 3344 |
| 562 | 20230816 | 091100 | 2021302100 | 35100 | 35050 | 35100 | 35050 | 353 |
| 563 | 20230816 | 091000 | 2008922850 | 35050 | 35100 | 35100 | 35050 | 1624 |
| 564 | 20230816 | 090900 | 1951989600 | 35100 | 35050 | 35100 | 35050 | 1728 |
| 565 | 20230816 | 090800 | 1891408100 | 35050 | 35150 | 35150 | 35000 | 7100 |
| 566 | 20230816 | 090700 | 1642452450 | 35100 | 35150 | 35200 | 35100 | 4659 |
| 567 | 20230816 | 090600 | 1478864300 | 35100 | 35250 | 35300 | 35100 | 9142 |
| 568 | 20230816 | 090500 | 1157186050 | 35250 | 35300 | 35350 | 35250 | 5358 |
| 569 | 20230816 | 090400 | 967946600 | 35300 | 35350 | 35400 | 35300 | 2869 |
| 570 | 20230816 | 090300 | 866602300 | 35300 | 35200 | 35350 | 35200 | 2616 |
| 571 | 20230816 | 090200 | 774323600 | 35200 | 35250 | 35250 | 35150 | 5376 |
| 572 | 20230816 | 090100 | 585030400 | 35250 | 35400 | 35400 | 35250 | 8666 |
| 573 | 20230816 | 090000 | 278999750 | 35450 | 35600 | 35700 | 35350 | 7707 |