31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 183100 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 35611 |
| 3 | 20230822 | 183000 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 4 | 20230822 | 182900 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 5 | 20230822 | 182800 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 6 | 20230822 | 182700 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 7 | 20230822 | 182600 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 8 | 20230822 | 182500 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 9 | 20230822 | 182400 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 10 | 20230822 | 182300 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 11 | 20230822 | 182200 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 12 | 20230822 | 182100 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 13 | 20230822 | 182000 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 14 | 20230822 | 181900 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 15 | 20230822 | 181800 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 16 | 20230822 | 181700 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 17 | 20230822 | 181600 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 18 | 20230822 | 181500 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 19 | 20230822 | 181400 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 20 | 20230822 | 181300 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 21 | 20230822 | 181200 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 22 | 20230822 | 181100 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 23 | 20230822 | 181000 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 24 | 20230822 | 180900 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 25 | 20230822 | 180800 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 26 | 20230822 | 180700 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 27 | 20230822 | 180600 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 28 | 20230822 | 180500 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 29 | 20230822 | 180400 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 30 | 20230822 | 180300 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 31 | 20230822 | 180200 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 32 | 20230822 | 180100 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 35611 |
| 33 | 20230822 | 180000 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 34 | 20230822 | 175900 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 35 | 20230822 | 175800 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 36 | 20230822 | 175700 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 37 | 20230822 | 175600 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 38 | 20230822 | 175500 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 39 | 20230822 | 175400 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 40 | 20230822 | 175300 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 41 | 20230822 | 175200 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 42 | 20230822 | 175100 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 43 | 20230822 | 175000 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 44 | 20230822 | 174900 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 45 | 20230822 | 174800 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 46 | 20230822 | 174700 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 47 | 20230822 | 174600 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 48 | 20230822 | 174500 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 49 | 20230822 | 174400 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 50 | 20230822 | 174300 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 51 | 20230822 | 174200 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 52 | 20230822 | 174100 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 53 | 20230822 | 174000 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 54 | 20230822 | 173900 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 55 | 20230822 | 173800 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 56 | 20230822 | 173700 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 57 | 20230822 | 173600 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 58 | 20230822 | 173500 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 59 | 20230822 | 173400 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 60 | 20230822 | 173300 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 61 | 20230822 | 173200 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 62 | 20230822 | 173100 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 35611 |
| 63 | 20230822 | 173000 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 64 | 20230822 | 172900 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 65 | 20230822 | 172800 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 66 | 20230822 | 172700 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 67 | 20230822 | 172600 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 68 | 20230822 | 172500 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 69 | 20230822 | 172400 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 70 | 20230822 | 172300 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 71 | 20230822 | 172200 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 72 | 20230822 | 172100 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 73 | 20230822 | 172000 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 74 | 20230822 | 171900 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 75 | 20230822 | 171800 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 76 | 20230822 | 171700 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 77 | 20230822 | 171600 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 78 | 20230822 | 171500 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 79 | 20230822 | 171400 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 80 | 20230822 | 171300 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 81 | 20230822 | 171200 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 82 | 20230822 | 171100 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 83 | 20230822 | 171000 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 84 | 20230822 | 170900 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 85 | 20230822 | 170800 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 86 | 20230822 | 170700 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 87 | 20230822 | 170600 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 88 | 20230822 | 170500 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 89 | 20230822 | 170400 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 90 | 20230822 | 170300 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 91 | 20230822 | 170200 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 92 | 20230822 | 170100 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 35611 |
| 93 | 20230822 | 170000 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 94 | 20230822 | 165900 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 95 | 20230822 | 165800 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 96 | 20230822 | 165700 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 97 | 20230822 | 165600 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 98 | 20230822 | 165500 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 99 | 20230822 | 165400 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 100 | 20230822 | 165300 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 101 | 20230822 | 165200 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 102 | 20230822 | 165100 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 103 | 20230822 | 165000 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 104 | 20230822 | 164900 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 105 | 20230822 | 164800 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 106 | 20230822 | 164700 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 107 | 20230822 | 164600 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 108 | 20230822 | 164500 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 109 | 20230822 | 164400 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 110 | 20230822 | 164300 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 111 | 20230822 | 164200 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 112 | 20230822 | 164100 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 113 | 20230822 | 164000 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 114 | 20230822 | 163900 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 115 | 20230822 | 163800 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 116 | 20230822 | 163700 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 117 | 20230822 | 163600 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 118 | 20230822 | 163500 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 119 | 20230822 | 163400 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 120 | 20230822 | 163300 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 121 | 20230822 | 163200 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 122 | 20230822 | 163100 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 35611 |
| 123 | 20230822 | 163000 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 124 | 20230822 | 162900 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 125 | 20230822 | 162800 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 126 | 20230822 | 162700 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 127 | 20230822 | 162600 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 128 | 20230822 | 162500 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 129 | 20230822 | 162400 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 130 | 20230822 | 162300 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 131 | 20230822 | 162200 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 132 | 20230822 | 162100 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 133 | 20230822 | 162000 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 134 | 20230822 | 161900 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 135 | 20230822 | 161800 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 136 | 20230822 | 161700 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 137 | 20230822 | 161600 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 138 | 20230822 | 161500 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 139 | 20230822 | 161400 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 140 | 20230822 | 161300 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 141 | 20230822 | 161200 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 142 | 20230822 | 161100 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 143 | 20230822 | 161000 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 144 | 20230822 | 160900 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 145 | 20230822 | 160800 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 146 | 20230822 | 160700 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 147 | 20230822 | 160600 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 148 | 20230822 | 160500 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 149 | 20230822 | 160400 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 150 | 20230822 | 160300 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 151 | 20230822 | 160200 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 152 | 20230822 | 160100 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 35611 |
| 153 | 20230822 | 160000 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 154 | 20230822 | 155900 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 155 | 20230822 | 155800 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 156 | 20230822 | 155700 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 157 | 20230822 | 155600 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 158 | 20230822 | 155500 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 159 | 20230822 | 155400 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 160 | 20230822 | 155300 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 161 | 20230822 | 155200 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 162 | 20230822 | 155100 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 163 | 20230822 | 155000 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 164 | 20230822 | 154900 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 165 | 20230822 | 154800 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 166 | 20230822 | 154700 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 167 | 20230822 | 154600 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 168 | 20230822 | 154500 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 169 | 20230822 | 154400 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 170 | 20230822 | 154300 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 171 | 20230822 | 154200 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 172 | 20230822 | 154100 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 173 | 20230822 | 154000 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 174 | 20230822 | 153900 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 175 | 20230822 | 153800 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 176 | 20230822 | 153700 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 177 | 20230822 | 153600 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 178 | 20230822 | 153500 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 179 | 20230822 | 153400 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 180 | 20230822 | 153300 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 181 | 20230822 | 153200 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 0 |
| 182 | 20230822 | 153100 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 35611 |
| 183 | 20230822 | 153000 | 22757845750 | 34100 | 34100 | 34100 | 34100 | 35611 |
| 184 | 20230822 | 152900 | 21543510650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 185 | 20230822 | 152800 | 21543510650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 186 | 20230822 | 152700 | 21543510650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 187 | 20230822 | 152600 | 21543510650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 188 | 20230822 | 152500 | 21543510650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 189 | 20230822 | 152400 | 21543510650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 190 | 20230822 | 152300 | 21543510650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 191 | 20230822 | 152200 | 21543510650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 192 | 20230822 | 152100 | 21543510650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 193 | 20230822 | 152000 | 21543510650 | 34100 | 34100 | 34100 | 34100 | 0 |
| 194 | 20230822 | 151900 | 21543510650 | 34100 | 34050 | 34100 | 34050 | 1115 |
| 195 | 20230822 | 151800 | 21505505500 | 34050 | 34050 | 34100 | 34050 | 509 |
| 196 | 20230822 | 151700 | 21488154900 | 34050 | 34000 | 34100 | 34000 | 1778 |
| 197 | 20230822 | 151600 | 21427664850 | 34000 | 34000 | 34050 | 34000 | 1424 |
| 198 | 20230822 | 151500 | 21379212400 | 34000 | 34000 | 34050 | 34000 | 1774 |
| 199 | 20230822 | 151400 | 21318829800 | 34000 | 34000 | 34050 | 34000 | 1300 |
| 200 | 20230822 | 151300 | 21274595800 | 34000 | 34000 | 34050 | 34000 | 1492 |
| 201 | 20230822 | 151200 | 21223861050 | 34000 | 34050 | 34100 | 34000 | 748 |
| 202 | 20230822 | 151100 | 21198409300 | 34050 | 34000 | 34050 | 34000 | 1200 |
| 203 | 20230822 | 151000 | 21157584950 | 34050 | 34050 | 34100 | 34000 | 1185 |
| 204 | 20230822 | 150900 | 21117235150 | 34050 | 34050 | 34100 | 34050 | 1694 |
| 205 | 20230822 | 150800 | 21059553600 | 34050 | 34050 | 34100 | 34050 | 455 |
| 206 | 20230822 | 150700 | 21044059850 | 34050 | 34050 | 34100 | 34000 | 2050 |
| 207 | 20230822 | 150600 | 20974254000 | 34000 | 34000 | 34050 | 34000 | 386 |
| 208 | 20230822 | 150500 | 20961126500 | 34050 | 34050 | 34100 | 34000 | 1363 |
| 209 | 20230822 | 150400 | 20914762150 | 34050 | 34000 | 34100 | 34000 | 2530 |
| 210 | 20230822 | 150300 | 20828620100 | 34050 | 34000 | 34050 | 34000 | 639 |
| 211 | 20230822 | 150200 | 20806890650 | 34050 | 34050 | 34050 | 34000 | 970 |
| 212 | 20230822 | 150100 | 20773901900 | 34000 | 34050 | 34100 | 34000 | 1533 |
| 213 | 20230822 | 150000 | 20721756500 | 34000 | 34050 | 34100 | 34000 | 690 |
| 214 | 20230822 | 145900 | 20698271150 | 34100 | 34050 | 34100 | 34000 | 1533 |
| 215 | 20230822 | 145800 | 20646048150 | 34100 | 34050 | 34100 | 34000 | 1858 |
| 216 | 20230822 | 145700 | 20582781900 | 34050 | 34050 | 34100 | 34000 | 1426 |
| 217 | 20230822 | 145600 | 20534217400 | 34000 | 34000 | 34050 | 34000 | 1218 |
| 218 | 20230822 | 145500 | 20492772850 | 34050 | 34000 | 34050 | 34000 | 1046 |
| 219 | 20230822 | 145400 | 20457170350 | 34050 | 34000 | 34100 | 34000 | 2171 |
| 220 | 20230822 | 145300 | 20383291700 | 34000 | 34000 | 34100 | 34000 | 1176 |
| 221 | 20230822 | 145200 | 20343247500 | 34000 | 34000 | 34100 | 34000 | 1665 |
| 222 | 20230822 | 145100 | 20286535150 | 34050 | 34000 | 34100 | 34000 | 966 |
| 223 | 20230822 | 145000 | 20253634050 | 34000 | 34100 | 34100 | 34000 | 1684 |
| 224 | 20230822 | 144900 | 20196326900 | 34100 | 34000 | 34100 | 33950 | 1333 |
| 225 | 20230822 | 144800 | 20150961200 | 34000 | 34000 | 34050 | 33950 | 1809 |
| 226 | 20230822 | 144700 | 20089423550 | 34000 | 34000 | 34050 | 34000 | 1866 |
| 227 | 20230822 | 144600 | 20025946600 | 34000 | 34000 | 34050 | 34000 | 1440 |
| 228 | 20230822 | 144500 | 19976959250 | 34050 | 34000 | 34050 | 34000 | 1902 |
| 229 | 20230822 | 144400 | 19912247850 | 34000 | 34050 | 34100 | 34000 | 1047 |
| 230 | 20230822 | 144300 | 19876609600 | 34100 | 34050 | 34100 | 34000 | 2264 |
| 231 | 20230822 | 144200 | 19799497500 | 34050 | 34050 | 34100 | 34000 | 2570 |
| 232 | 20230822 | 144100 | 19712009150 | 34050 | 34000 | 34050 | 34000 | 1561 |
| 233 | 20230822 | 144000 | 19658890500 | 34050 | 34050 | 34050 | 34000 | 1006 |
| 234 | 20230822 | 143900 | 19624655050 | 34050 | 34000 | 34050 | 34000 | 2281 |
| 235 | 20230822 | 143800 | 19547071600 | 34000 | 34000 | 34050 | 34000 | 1181 |
| 236 | 20230822 | 143700 | 19506881200 | 34000 | 34050 | 34050 | 34000 | 1382 |
| 237 | 20230822 | 143600 | 19459861450 | 34050 | 34050 | 34100 | 34000 | 2125 |
| 238 | 20230822 | 143500 | 19387505950 | 34050 | 34050 | 34100 | 34050 | 2486 |
| 239 | 20230822 | 143400 | 19302828900 | 34050 | 34050 | 34100 | 34050 | 1234 |
| 240 | 20230822 | 143300 | 19260774600 | 34050 | 34050 | 34100 | 34050 | 871 |
| 241 | 20230822 | 143200 | 19231087150 | 34050 | 34050 | 34100 | 34050 | 1837 |
| 242 | 20230822 | 143100 | 19168491550 | 34100 | 34050 | 34100 | 34050 | 1695 |
| 243 | 20230822 | 143000 | 19110742250 | 34050 | 34050 | 34100 | 34050 | 1721 |
| 244 | 20230822 | 142900 | 19052097200 | 34050 | 34150 | 34150 | 34050 | 758 |
| 245 | 20230822 | 142800 | 19026261400 | 34100 | 34100 | 34150 | 34050 | 1801 |
| 246 | 20230822 | 142700 | 18964875600 | 34050 | 34050 | 34100 | 34050 | 1337 |
| 247 | 20230822 | 142600 | 18919322900 | 34050 | 34100 | 34150 | 34050 | 1366 |
| 248 | 20230822 | 142500 | 18872755550 | 34050 | 34050 | 34100 | 34050 | 1109 |
| 249 | 20230822 | 142400 | 18834968100 | 34050 | 34050 | 34100 | 34000 | 2416 |
| 250 | 20230822 | 142300 | 18752666900 | 34100 | 34050 | 34100 | 34050 | 1156 |
| 251 | 20230822 | 142200 | 18713255700 | 34100 | 34000 | 34100 | 34000 | 1449 |
| 252 | 20230822 | 142100 | 18663889250 | 34000 | 34050 | 34100 | 34000 | 1352 |
| 253 | 20230822 | 142000 | 18617832350 | 34050 | 34050 | 34100 | 34050 | 2311 |
| 254 | 20230822 | 141900 | 18539109550 | 34100 | 34050 | 34100 | 34050 | 1765 |
| 255 | 20230822 | 141800 | 18478951450 | 34050 | 34100 | 34100 | 34050 | 906 |
| 256 | 20230822 | 141700 | 18448071400 | 34100 | 34050 | 34100 | 34050 | 1499 |
| 257 | 20230822 | 141600 | 18396999600 | 34050 | 34150 | 34150 | 34050 | 1769 |
| 258 | 20230822 | 141500 | 18336682000 | 34100 | 34100 | 34150 | 34000 | 3813 |
| 259 | 20230822 | 141400 | 18206801600 | 34100 | 34100 | 34150 | 34050 | 981 |
| 260 | 20230822 | 141300 | 18173358350 | 34100 | 34050 | 34150 | 34050 | 1535 |
| 261 | 20230822 | 141200 | 18121038900 | 34100 | 34050 | 34100 | 34050 | 1433 |
| 262 | 20230822 | 141100 | 18072206200 | 34050 | 34050 | 34100 | 34050 | 1909 |
| 263 | 20230822 | 141000 | 18007166800 | 34050 | 34050 | 34100 | 34050 | 1116 |
| 264 | 20230822 | 140900 | 17969134800 | 34100 | 34050 | 34100 | 34050 | 1896 |
| 265 | 20230822 | 140800 | 17904539750 | 34050 | 34050 | 34100 | 34050 | 843 |
| 266 | 20230822 | 140700 | 17875804500 | 34050 | 34050 | 34100 | 34050 | 1620 |
| 267 | 20230822 | 140600 | 17820604100 | 34050 | 34050 | 34100 | 34050 | 1204 |
| 268 | 20230822 | 140500 | 17779571150 | 34100 | 34100 | 34100 | 34050 | 2262 |
| 269 | 20230822 | 140400 | 17702499700 | 34050 | 34050 | 34100 | 34050 | 1256 |
| 270 | 20230822 | 140300 | 17659704000 | 34100 | 34050 | 34100 | 34050 | 1037 |
| 271 | 20230822 | 140200 | 17624353400 | 34050 | 34100 | 34100 | 34050 | 1686 |
| 272 | 20230822 | 140100 | 17566906150 | 34050 | 34050 | 34100 | 34000 | 1872 |
| 273 | 20230822 | 140000 | 17503133150 | 34100 | 34050 | 34100 | 34000 | 1343 |
| 274 | 20230822 | 135900 | 17457378150 | 34050 | 34050 | 34100 | 34000 | 1205 |
| 275 | 20230822 | 135800 | 17416336800 | 34050 | 34000 | 34100 | 34000 | 1563 |
| 276 | 20230822 | 135700 | 17363128550 | 34000 | 34050 | 34100 | 34000 | 1562 |
| 277 | 20230822 | 135600 | 17309918050 | 34050 | 34050 | 34100 | 34000 | 1420 |
| 278 | 20230822 | 135500 | 17261554950 | 34050 | 34100 | 34100 | 34000 | 1130 |
| 279 | 20230822 | 135400 | 17223083050 | 34050 | 34000 | 34100 | 34000 | 1576 |
| 280 | 20230822 | 135300 | 17169451600 | 34050 | 34000 | 34100 | 34000 | 1609 |
| 281 | 20230822 | 135200 | 17114670800 | 34050 | 34050 | 34100 | 34000 | 2702 |
| 282 | 20230822 | 135100 | 17022657100 | 34050 | 34050 | 34100 | 34050 | 1383 |
| 283 | 20230822 | 135000 | 16975539750 | 34000 | 34000 | 34100 | 34000 | 3780 |
| 284 | 20230822 | 134900 | 16846835350 | 34050 | 34000 | 34050 | 34000 | 2741 |
| 285 | 20230822 | 134800 | 16753574900 | 34000 | 34050 | 34050 | 34000 | 1567 |
| 286 | 20230822 | 134700 | 16700265950 | 34050 | 34000 | 34050 | 34000 | 2796 |
| 287 | 20230822 | 134600 | 16605180450 | 34000 | 34000 | 34050 | 34000 | 1332 |
| 288 | 20230822 | 134500 | 16559885600 | 34000 | 34050 | 34050 | 34000 | 973 |
| 289 | 20230822 | 134400 | 16526796150 | 34050 | 34000 | 34050 | 34000 | 798 |
| 290 | 20230822 | 134300 | 16499654750 | 34000 | 34050 | 34050 | 34000 | 2196 |
| 291 | 20230822 | 134200 | 16424983750 | 34000 | 34050 | 34050 | 34000 | 1182 |
| 292 | 20230822 | 134100 | 16384789150 | 34000 | 34000 | 34050 | 34000 | 822 |
| 293 | 20230822 | 134000 | 16356834000 | 34000 | 34000 | 34050 | 34000 | 1120 |
| 294 | 20230822 | 133900 | 16318742750 | 34000 | 34000 | 34100 | 34000 | 2033 |
| 295 | 20230822 | 133800 | 16249580250 | 34050 | 34000 | 34100 | 34000 | 957 |
| 296 | 20230822 | 133700 | 16216993300 | 34050 | 34050 | 34100 | 34000 | 1426 |
| 297 | 20230822 | 133600 | 16168437100 | 34050 | 34050 | 34100 | 34050 | 1112 |
| 298 | 20230822 | 133500 | 16130564650 | 34050 | 34050 | 34100 | 34050 | 1561 |
| 299 | 20230822 | 133400 | 16077409750 | 34050 | 34100 | 34100 | 34050 | 529 |
| 300 | 20230822 | 133300 | 16059395200 | 34050 | 34100 | 34100 | 34050 | 564 |
| 301 | 20230822 | 133200 | 16040189500 | 34050 | 34050 | 34100 | 34050 | 783 |
| 302 | 20230822 | 133100 | 16013523450 | 34100 | 34100 | 34150 | 34050 | 1645 |
| 303 | 20230822 | 133000 | 15957431700 | 34100 | 34100 | 34150 | 34100 | 853 |
| 304 | 20230822 | 132900 | 15928337000 | 34100 | 34100 | 34150 | 34100 | 847 |
| 305 | 20230822 | 132800 | 15899447950 | 34100 | 34100 | 34150 | 34100 | 1066 |
| 306 | 20230822 | 132700 | 15863094250 | 34100 | 34100 | 34150 | 34100 | 794 |
| 307 | 20230822 | 132600 | 15836009750 | 34150 | 34100 | 34150 | 34100 | 624 |
| 308 | 20230822 | 132500 | 15814728200 | 34150 | 34100 | 34150 | 34100 | 605 |
| 309 | 20230822 | 132400 | 15794096000 | 34100 | 34150 | 34200 | 34100 | 1248 |
| 310 | 20230822 | 132300 | 15751481050 | 34150 | 34150 | 34200 | 34100 | 2391 |
| 311 | 20230822 | 132200 | 15669822700 | 34150 | 34150 | 34200 | 34150 | 1116 |
| 312 | 20230822 | 132100 | 15631708950 | 34150 | 34150 | 34200 | 34150 | 825 |
| 313 | 20230822 | 132000 | 15603533250 | 34150 | 34150 | 34200 | 34150 | 1289 |
| 314 | 20230822 | 131900 | 15559512000 | 34150 | 34150 | 34200 | 34150 | 643 |
| 315 | 20230822 | 131800 | 15537547650 | 34150 | 34150 | 34200 | 34150 | 673 |
| 316 | 20230822 | 131700 | 15514556800 | 34150 | 34150 | 34200 | 34150 | 526 |
| 317 | 20230822 | 131600 | 15496592900 | 34200 | 34150 | 34200 | 34150 | 1520 |
| 318 | 20230822 | 131500 | 15444682200 | 34150 | 34150 | 34200 | 34150 | 997 |
| 319 | 20230822 | 131400 | 15410632350 | 34150 | 34150 | 34200 | 34150 | 446 |
| 320 | 20230822 | 131300 | 15395392100 | 34150 | 34150 | 34200 | 34150 | 889 |
| 321 | 20230822 | 131200 | 15365031000 | 34200 | 34150 | 34200 | 34150 | 811 |
| 322 | 20230822 | 131100 | 15337333150 | 34200 | 34150 | 34200 | 34150 | 567 |
| 323 | 20230822 | 131000 | 15317968600 | 34200 | 34150 | 34200 | 34150 | 584 |
| 324 | 20230822 | 130900 | 15298023050 | 34150 | 34150 | 34200 | 34150 | 2101 |
| 325 | 20230822 | 130800 | 15226264050 | 34150 | 34150 | 34200 | 34150 | 671 |
| 326 | 20230822 | 130700 | 15203347300 | 34150 | 34200 | 34250 | 34150 | 2903 |
| 327 | 20230822 | 130600 | 15104078800 | 34200 | 34200 | 34250 | 34200 | 801 |
| 328 | 20230822 | 130500 | 15076673850 | 34200 | 34200 | 34250 | 34200 | 1282 |
| 329 | 20230822 | 130400 | 15032810700 | 34200 | 34200 | 34250 | 34200 | 584 |
| 330 | 20230822 | 130300 | 15012836350 | 34200 | 34200 | 34250 | 34200 | 437 |
| 331 | 20230822 | 130200 | 14997888550 | 34200 | 34200 | 34250 | 34200 | 2668 |
| 332 | 20230822 | 130100 | 14906534300 | 34200 | 34250 | 34300 | 34200 | 2005 |
| 333 | 20230822 | 130000 | 14837859200 | 34300 | 34250 | 34300 | 34250 | 586 |
| 334 | 20230822 | 125900 | 14817784150 | 34250 | 34250 | 34300 | 34250 | 815 |
| 335 | 20230822 | 125800 | 14789849550 | 34300 | 34250 | 34300 | 34250 | 1133 |
| 336 | 20230822 | 125700 | 14751026500 | 34300 | 34250 | 34300 | 34250 | 993 |
| 337 | 20230822 | 125600 | 14717005200 | 34300 | 34150 | 34300 | 34150 | 6848 |
| 338 | 20230822 | 125500 | 14482437450 | 34250 | 34150 | 34250 | 34150 | 907 |
| 339 | 20230822 | 125400 | 14451429150 | 34200 | 34200 | 34250 | 34150 | 1023 |
| 340 | 20230822 | 125300 | 14416441400 | 34200 | 34200 | 34250 | 34200 | 675 |
| 341 | 20230822 | 125200 | 14393354400 | 34250 | 34200 | 34250 | 34200 | 764 |
| 342 | 20230822 | 125100 | 14367217600 | 34200 | 34200 | 34250 | 34200 | 1191 |
| 343 | 20230822 | 125000 | 14326484050 | 34200 | 34200 | 34250 | 34150 | 1318 |
| 344 | 20230822 | 124900 | 14281389500 | 34200 | 34150 | 34250 | 34150 | 626 |
| 345 | 20230822 | 124800 | 14259998850 | 34250 | 34200 | 34250 | 34150 | 1817 |
| 346 | 20230822 | 124700 | 14197858400 | 34200 | 34150 | 34250 | 34150 | 5463 |
| 347 | 20230822 | 124600 | 14011071650 | 34150 | 34150 | 34200 | 34150 | 1906 |
| 348 | 20230822 | 124500 | 13945973850 | 34150 | 34100 | 34200 | 34100 | 679 |
| 349 | 20230822 | 124400 | 13922800700 | 34200 | 34100 | 34200 | 34100 | 421 |
| 350 | 20230822 | 124300 | 13908432200 | 34150 | 34100 | 34150 | 34050 | 3026 |
| 351 | 20230822 | 124200 | 13805130200 | 34150 | 34050 | 34150 | 34050 | 1112 |
| 352 | 20230822 | 124100 | 13767227650 | 34100 | 34100 | 34150 | 34050 | 959 |
| 353 | 20230822 | 124000 | 13734523500 | 34100 | 34100 | 34150 | 34100 | 417 |
| 354 | 20230822 | 123900 | 13720301150 | 34100 | 34150 | 34150 | 34050 | 1407 |
| 355 | 20230822 | 123800 | 13672336450 | 34100 | 34100 | 34150 | 34050 | 811 |
| 356 | 20230822 | 123700 | 13644699300 | 34100 | 34050 | 34150 | 34050 | 511 |
| 357 | 20230822 | 123600 | 13627279150 | 34100 | 34150 | 34150 | 34050 | 866 |
| 358 | 20230822 | 123500 | 13597770000 | 34150 | 34150 | 34150 | 34050 | 1289 |
| 359 | 20230822 | 123400 | 13553825950 | 34100 | 34100 | 34150 | 34050 | 591 |
| 360 | 20230822 | 123300 | 13533684550 | 34050 | 34100 | 34150 | 34050 | 650 |
| 361 | 20230822 | 123200 | 13511521300 | 34150 | 34100 | 34150 | 34050 | 764 |
| 362 | 20230822 | 123100 | 13485485600 | 34150 | 34100 | 34150 | 34050 | 1349 |
| 363 | 20230822 | 123000 | 13439504500 | 34100 | 34100 | 34150 | 34050 | 738 |
| 364 | 20230822 | 122900 | 13414350300 | 34100 | 34050 | 34150 | 34050 | 480 |
| 365 | 20230822 | 122800 | 13397983200 | 34100 | 34100 | 34150 | 34050 | 1235 |
| 366 | 20230822 | 122700 | 13355899050 | 34100 | 34100 | 34150 | 34050 | 1330 |
| 367 | 20230822 | 122600 | 13310560450 | 34100 | 34100 | 34150 | 34100 | 918 |
| 368 | 20230822 | 122500 | 13279248250 | 34100 | 34150 | 34150 | 34100 | 336 |
| 369 | 20230822 | 122400 | 13267789500 | 34100 | 34050 | 34200 | 34050 | 2110 |
| 370 | 20230822 | 122300 | 13195863000 | 34050 | 34150 | 34150 | 34050 | 692 |
| 371 | 20230822 | 122200 | 13172266150 | 34100 | 34100 | 34200 | 34050 | 1055 |
| 372 | 20230822 | 122100 | 13136264500 | 34050 | 34150 | 34150 | 34050 | 721 |
| 373 | 20230822 | 122000 | 13111677450 | 34100 | 34150 | 34150 | 34100 | 1002 |
| 374 | 20230822 | 121900 | 13077506800 | 34150 | 34150 | 34150 | 34100 | 670 |
| 375 | 20230822 | 121800 | 13054656150 | 34150 | 34100 | 34150 | 34100 | 665 |
| 376 | 20230822 | 121700 | 13031961250 | 34100 | 34100 | 34200 | 34100 | 1582 |
| 377 | 20230822 | 121600 | 12977977500 | 34100 | 34100 | 34200 | 34100 | 1104 |
| 378 | 20230822 | 121500 | 12940318350 | 34200 | 34150 | 34200 | 34100 | 878 |
| 379 | 20230822 | 121400 | 12910347750 | 34100 | 34100 | 34200 | 34100 | 596 |
| 380 | 20230822 | 121300 | 12890009850 | 34100 | 34100 | 34200 | 34100 | 649 |
| 381 | 20230822 | 121200 | 12867866850 | 34150 | 34050 | 34150 | 34050 | 4275 |
| 382 | 20230822 | 121100 | 12721923900 | 34100 | 34050 | 34150 | 34050 | 976 |
| 383 | 20230822 | 121000 | 12688671450 | 34050 | 34050 | 34150 | 34050 | 570 |
| 384 | 20230822 | 120900 | 12669259400 | 34050 | 34150 | 34150 | 34050 | 1338 |
| 385 | 20230822 | 120800 | 12623650750 | 34050 | 34100 | 34150 | 34050 | 763 |
| 386 | 20230822 | 120700 | 12597630500 | 34100 | 34100 | 34150 | 34100 | 279 |
| 387 | 20230822 | 120600 | 12588114450 | 34100 | 34050 | 34150 | 34050 | 1519 |
| 388 | 20230822 | 120500 | 12536345100 | 34050 | 34050 | 34100 | 34050 | 1203 |
| 389 | 20230822 | 120400 | 12495366900 | 34050 | 34050 | 34100 | 34050 | 719 |
| 390 | 20230822 | 120300 | 12470876350 | 34050 | 34050 | 34100 | 34050 | 1110 |
| 391 | 20230822 | 120200 | 12433079350 | 34050 | 34050 | 34100 | 34050 | 443 |
| 392 | 20230822 | 120100 | 12417994250 | 34050 | 34050 | 34150 | 34050 | 1242 |
| 393 | 20230822 | 120000 | 12375694000 | 34100 | 34050 | 34150 | 34050 | 830 |
| 394 | 20230822 | 115900 | 12347401850 | 34050 | 34100 | 34150 | 34050 | 521 |
| 395 | 20230822 | 115800 | 12329647900 | 34150 | 34050 | 34150 | 34050 | 825 |
| 396 | 20230822 | 115700 | 12301536850 | 34050 | 34100 | 34150 | 34050 | 1262 |
| 397 | 20230822 | 115600 | 12258519550 | 34100 | 34150 | 34150 | 34100 | 1010 |
| 398 | 20230822 | 115500 | 12224069900 | 34100 | 34100 | 34150 | 34100 | 709 |
| 399 | 20230822 | 115400 | 12199892050 | 34100 | 34100 | 34150 | 34000 | 1847 |
| 400 | 20230822 | 115300 | 12136961350 | 34050 | 34050 | 34150 | 34050 | 2220 |
| 401 | 20230822 | 115200 | 12061295200 | 34050 | 34050 | 34150 | 34050 | 659 |
| 402 | 20230822 | 115100 | 12038854700 | 34050 | 34050 | 34100 | 34000 | 3025 |
| 403 | 20230822 | 115000 | 11935776900 | 34050 | 34050 | 34100 | 34050 | 1434 |
| 404 | 20230822 | 114900 | 11886947900 | 34050 | 34050 | 34100 | 34050 | 714 |
| 405 | 20230822 | 114800 | 11862633100 | 34050 | 34000 | 34100 | 34000 | 1891 |
| 406 | 20230822 | 114700 | 11798244950 | 34000 | 34000 | 34050 | 34000 | 3683 |
| 407 | 20230822 | 114600 | 11672959800 | 34000 | 34000 | 34050 | 34000 | 1123 |
| 408 | 20230822 | 114500 | 11634775100 | 34000 | 34000 | 34050 | 34000 | 781 |
| 409 | 20230822 | 114400 | 11608219000 | 34000 | 34000 | 34050 | 34000 | 470 |
| 410 | 20230822 | 114300 | 11592237250 | 34000 | 34000 | 34050 | 34000 | 695 |
| 411 | 20230822 | 114200 | 11568599150 | 34050 | 34000 | 34050 | 34000 | 1342 |
| 412 | 20230822 | 114100 | 11522963350 | 34000 | 34000 | 34050 | 34000 | 718 |
| 413 | 20230822 | 114000 | 11498547150 | 34000 | 34000 | 34050 | 34000 | 459 |
| 414 | 20230822 | 113900 | 11482940600 | 34000 | 34000 | 34050 | 34000 | 1158 |
| 415 | 20230822 | 113800 | 11443566500 | 34000 | 34000 | 34050 | 34000 | 865 |
| 416 | 20230822 | 113700 | 11414143050 | 34000 | 34000 | 34050 | 34000 | 1369 |
| 417 | 20230822 | 113600 | 11367591750 | 34000 | 34000 | 34050 | 34000 | 680 |
| 418 | 20230822 | 113500 | 11344465900 | 34050 | 34050 | 34100 | 34000 | 1408 |
| 419 | 20230822 | 113400 | 11296548400 | 34050 | 34000 | 34100 | 34000 | 825 |
| 420 | 20230822 | 113300 | 11268456350 | 34000 | 34050 | 34100 | 34000 | 780 |
| 421 | 20230822 | 113200 | 11241896350 | 34050 | 34050 | 34100 | 34050 | 798 |
| 422 | 20230822 | 113100 | 11214718950 | 34050 | 34050 | 34100 | 34050 | 1064 |
| 423 | 20230822 | 113000 | 11178486650 | 34050 | 34050 | 34100 | 34050 | 1019 |
| 424 | 20230822 | 112900 | 11143781350 | 34100 | 34000 | 34100 | 34000 | 3092 |
| 425 | 20230822 | 112800 | 11038515150 | 34000 | 33950 | 34050 | 33950 | 1209 |
| 426 | 20230822 | 112700 | 10997401000 | 33950 | 34000 | 34050 | 33950 | 1321 |
| 427 | 20230822 | 112600 | 10952501550 | 34000 | 34050 | 34050 | 34000 | 489 |
| 428 | 20230822 | 112500 | 10935871400 | 34000 | 34000 | 34050 | 34000 | 901 |
| 429 | 20230822 | 112400 | 10905228500 | 34000 | 34000 | 34050 | 33950 | 895 |
| 430 | 20230822 | 112300 | 10874823350 | 34050 | 33950 | 34050 | 33950 | 3063 |
| 431 | 20230822 | 112200 | 10770676150 | 33950 | 33950 | 34000 | 33950 | 987 |
| 432 | 20230822 | 112100 | 10737152950 | 33950 | 33950 | 34000 | 33950 | 787 |
| 433 | 20230822 | 112000 | 10710426050 | 33950 | 33950 | 34000 | 33950 | 1128 |
| 434 | 20230822 | 111900 | 10672127650 | 33950 | 33950 | 34000 | 33950 | 698 |
| 435 | 20230822 | 111800 | 10648428450 | 33950 | 34000 | 34000 | 33950 | 1148 |
| 436 | 20230822 | 111700 | 10609421900 | 33950 | 33950 | 34000 | 33950 | 709 |
| 437 | 20230822 | 111600 | 10585341100 | 34000 | 33950 | 34000 | 33950 | 1107 |
| 438 | 20230822 | 111500 | 10547756200 | 33950 | 33950 | 34000 | 33950 | 852 |
| 439 | 20230822 | 111400 | 10518826800 | 33950 | 34000 | 34050 | 33950 | 1057 |
| 440 | 20230822 | 111300 | 10482896850 | 34000 | 33950 | 34050 | 33950 | 1741 |
| 441 | 20230822 | 111200 | 10423715700 | 33950 | 33950 | 34000 | 33950 | 1376 |
| 442 | 20230822 | 111100 | 10376990700 | 33950 | 33950 | 34000 | 33950 | 680 |
| 443 | 20230822 | 111000 | 10353900200 | 33950 | 33950 | 34000 | 33950 | 505 |
| 444 | 20230822 | 110900 | 10336747350 | 33950 | 34000 | 34050 | 33950 | 3839 |
| 445 | 20230822 | 110800 | 10206229100 | 34050 | 34050 | 34100 | 34050 | 5147 |
| 446 | 20230822 | 110700 | 10030938150 | 34100 | 34050 | 34100 | 34050 | 568 |
| 447 | 20230822 | 110600 | 10011590450 | 34100 | 34100 | 34100 | 34050 | 1021 |
| 448 | 20230822 | 110500 | 9976797550 | 34050 | 34050 | 34150 | 34050 | 1405 |
| 449 | 20230822 | 110400 | 9928933350 | 34050 | 34100 | 34150 | 34050 | 1415 |
| 450 | 20230822 | 110300 | 9880680800 | 34150 | 34100 | 34150 | 34100 | 463 |
| 451 | 20230822 | 110200 | 9864891000 | 34150 | 34100 | 34150 | 34100 | 756 |
| 452 | 20230822 | 110100 | 9839096850 | 34150 | 34100 | 34150 | 34100 | 1098 |
| 453 | 20230822 | 110000 | 9801652150 | 34100 | 34100 | 34150 | 34100 | 2897 |
| 454 | 20230822 | 105900 | 9702862700 | 34100 | 34000 | 34100 | 34000 | 1254 |
| 455 | 20230822 | 105800 | 9660151950 | 34050 | 34050 | 34100 | 34000 | 575 |
| 456 | 20230822 | 105700 | 9640572200 | 34050 | 34050 | 34100 | 34050 | 1924 |
| 457 | 20230822 | 105600 | 9575058950 | 34050 | 34050 | 34100 | 34050 | 860 |
| 458 | 20230822 | 105500 | 9545773500 | 34100 | 34000 | 34100 | 34000 | 1154 |
| 459 | 20230822 | 105400 | 9506498000 | 34000 | 34050 | 34100 | 34000 | 2385 |
| 460 | 20230822 | 105300 | 9425288150 | 34050 | 34050 | 34100 | 34050 | 1146 |
| 461 | 20230822 | 105200 | 9386262950 | 34100 | 34100 | 34150 | 34000 | 6277 |
| 462 | 20230822 | 105100 | 9172379450 | 34150 | 34100 | 34150 | 34100 | 626 |
| 463 | 20230822 | 105000 | 9151030150 | 34150 | 34100 | 34150 | 34100 | 1367 |
| 464 | 20230822 | 104900 | 9104407900 | 34100 | 34100 | 34150 | 34100 | 773 |
| 465 | 20230822 | 104800 | 9078041200 | 34100 | 34100 | 34150 | 34100 | 462 |
| 466 | 20230822 | 104700 | 9062277400 | 34150 | 34100 | 34150 | 34100 | 682 |
| 467 | 20230822 | 104600 | 9039019150 | 34150 | 34100 | 34150 | 34100 | 1381 |
| 468 | 20230822 | 104500 | 8991913100 | 34100 | 34100 | 34150 | 34100 | 1695 |
| 469 | 20230822 | 104400 | 8934068200 | 34100 | 34150 | 34150 | 34100 | 916 |
| 470 | 20230822 | 104300 | 8902806500 | 34100 | 34150 | 34150 | 34100 | 895 |
| 471 | 20230822 | 104200 | 8872267400 | 34150 | 34200 | 34200 | 34100 | 2867 |
| 472 | 20230822 | 104100 | 8774380750 | 34150 | 34150 | 34200 | 34150 | 1400 |
| 473 | 20230822 | 104000 | 8726569400 | 34150 | 34150 | 34200 | 34150 | 873 |
| 474 | 20230822 | 103900 | 8696754750 | 34200 | 34150 | 34200 | 34150 | 757 |
| 475 | 20230822 | 103800 | 8670900800 | 34150 | 34150 | 34200 | 34150 | 1204 |
| 476 | 20230822 | 103700 | 8629774700 | 34150 | 34150 | 34200 | 34150 | 783 |
| 477 | 20230822 | 103600 | 8603021250 | 34150 | 34150 | 34200 | 34150 | 766 |
| 478 | 20230822 | 103500 | 8576856450 | 34150 | 34150 | 34200 | 34150 | 1303 |
| 479 | 20230822 | 103400 | 8532356150 | 34150 | 34150 | 34200 | 34150 | 764 |
| 480 | 20230822 | 103300 | 8506258700 | 34150 | 34150 | 34200 | 34150 | 929 |
| 481 | 20230822 | 103200 | 8474506500 | 34150 | 34200 | 34200 | 34150 | 635 |
| 482 | 20230822 | 103100 | 8452818450 | 34150 | 34150 | 34200 | 34150 | 1010 |
| 483 | 20230822 | 103000 | 8418324850 | 34150 | 34100 | 34200 | 34100 | 3507 |
| 484 | 20230822 | 102900 | 8298556150 | 34100 | 34100 | 34150 | 34100 | 1279 |
| 485 | 20230822 | 102800 | 8254928600 | 34100 | 34100 | 34150 | 34100 | 486 |
| 486 | 20230822 | 102700 | 8238348750 | 34100 | 34050 | 34150 | 34050 | 4248 |
| 487 | 20230822 | 102600 | 8093490450 | 34050 | 34050 | 34100 | 34050 | 590 |
| 488 | 20230822 | 102500 | 8073397850 | 34050 | 34050 | 34100 | 34050 | 1526 |
| 489 | 20230822 | 102400 | 8021395400 | 34050 | 34100 | 34100 | 34050 | 686 |
| 490 | 20230822 | 102300 | 7998029400 | 34050 | 34050 | 34100 | 34050 | 1509 |
| 491 | 20230822 | 102200 | 7946642950 | 34050 | 34050 | 34100 | 34050 | 706 |
| 492 | 20230822 | 102100 | 7922601650 | 34050 | 34000 | 34100 | 34000 | 2197 |
| 493 | 20230822 | 102000 | 7847797300 | 34000 | 34000 | 34050 | 34000 | 2663 |
| 494 | 20230822 | 101900 | 7757245750 | 34000 | 34000 | 34050 | 34000 | 1121 |
| 495 | 20230822 | 101800 | 7719129400 | 34000 | 34000 | 34050 | 34000 | 974 |
| 496 | 20230822 | 101700 | 7686011900 | 34000 | 33950 | 34050 | 33950 | 2267 |
| 497 | 20230822 | 101600 | 7608963350 | 33950 | 33950 | 34000 | 33950 | 1473 |
| 498 | 20230822 | 101500 | 7558946150 | 33950 | 33950 | 34000 | 33950 | 967 |
| 499 | 20230822 | 101400 | 7526115700 | 33950 | 33950 | 34000 | 33900 | 1124 |
| 500 | 20230822 | 101300 | 7487958050 | 34000 | 33900 | 34000 | 33900 | 1382 |
| 501 | 20230822 | 101200 | 7441049850 | 33950 | 33950 | 34000 | 33900 | 1239 |
| 502 | 20230822 | 101100 | 7398988550 | 34000 | 33950 | 34000 | 33950 | 699 |
| 503 | 20230822 | 101000 | 7375246150 | 33950 | 33950 | 34000 | 33900 | 722 |
| 504 | 20230822 | 100900 | 7350733200 | 34000 | 33900 | 34000 | 33850 | 1877 |
| 505 | 20230822 | 100800 | 7287125300 | 33850 | 33850 | 33900 | 33850 | 1690 |
| 506 | 20230822 | 100700 | 7229905350 | 33850 | 33900 | 33950 | 33850 | 2394 |
| 507 | 20230822 | 100600 | 7148721950 | 33900 | 34000 | 34000 | 33900 | 7071 |
| 508 | 20230822 | 100500 | 6908470300 | 34000 | 34050 | 34050 | 34000 | 1503 |
| 509 | 20230822 | 100400 | 6857356250 | 34050 | 34050 | 34050 | 34000 | 2051 |
| 510 | 20230822 | 100300 | 6787555900 | 34050 | 34050 | 34100 | 34050 | 1611 |
| 511 | 20230822 | 100200 | 6732677600 | 34050 | 34050 | 34100 | 34050 | 1446 |
| 512 | 20230822 | 100100 | 6683440700 | 34050 | 34050 | 34100 | 34050 | 1747 |
| 513 | 20230822 | 100000 | 6623954700 | 34050 | 34050 | 34100 | 34050 | 703 |
| 514 | 20230822 | 095900 | 6600011500 | 34050 | 34050 | 34100 | 34050 | 857 |
| 515 | 20230822 | 095800 | 6570829600 | 34050 | 34050 | 34100 | 34050 | 821 |
| 516 | 20230822 | 095700 | 6542864250 | 34100 | 34050 | 34100 | 34050 | 1735 |
| 517 | 20230822 | 095600 | 6483775850 | 34100 | 34050 | 34100 | 34050 | 716 |
| 518 | 20230822 | 095500 | 6459382050 | 34050 | 34050 | 34100 | 34050 | 1060 |
| 519 | 20230822 | 095400 | 6423271700 | 34050 | 34050 | 34100 | 34050 | 945 |
| 520 | 20230822 | 095300 | 6391079550 | 34050 | 34050 | 34100 | 34050 | 1380 |
| 521 | 20230822 | 095200 | 6344082600 | 34050 | 34100 | 34100 | 34050 | 640 |
| 522 | 20230822 | 095100 | 6322277800 | 34100 | 34000 | 34100 | 34000 | 3720 |
| 523 | 20230822 | 095000 | 6195570500 | 34000 | 34000 | 34050 | 34000 | 1069 |
| 524 | 20230822 | 094900 | 6159224300 | 34000 | 34000 | 34050 | 34000 | 1617 |
| 525 | 20230822 | 094800 | 6104212800 | 34000 | 34050 | 34100 | 34000 | 695 |
| 526 | 20230822 | 094700 | 6080568050 | 34050 | 34050 | 34100 | 34000 | 4395 |
| 527 | 20230822 | 094600 | 5930922300 | 34000 | 34000 | 34050 | 34000 | 2032 |
| 528 | 20230822 | 094500 | 5861818600 | 34000 | 33950 | 34050 | 33950 | 2285 |
| 529 | 20230822 | 094400 | 5784109400 | 33950 | 33950 | 34000 | 33950 | 946 |
| 530 | 20230822 | 094300 | 5751986300 | 33950 | 33950 | 34000 | 33950 | 486 |
| 531 | 20230822 | 094200 | 5735481900 | 33950 | 33950 | 34000 | 33900 | 2371 |
| 532 | 20230822 | 094100 | 5655003300 | 34000 | 33800 | 34000 | 33800 | 8260 |
| 533 | 20230822 | 094000 | 5375083600 | 33850 | 33750 | 33850 | 33750 | 1299 |
| 534 | 20230822 | 093900 | 5331187000 | 33800 | 33750 | 33800 | 33750 | 562 |
| 535 | 20230822 | 093800 | 5312217700 | 33750 | 33750 | 33800 | 33750 | 1319 |
| 536 | 20230822 | 093700 | 5267699550 | 33750 | 33650 | 33850 | 33650 | 3575 |
| 537 | 20230822 | 093600 | 5147107900 | 33700 | 33650 | 33700 | 33650 | 2649 |
| 538 | 20230822 | 093500 | 5057911550 | 33650 | 33700 | 33700 | 33650 | 1172 |
| 539 | 20230822 | 093400 | 5018438800 | 33700 | 33700 | 33750 | 33700 | 1605 |
| 540 | 20230822 | 093300 | 4964341750 | 33700 | 33700 | 33750 | 33700 | 1486 |
| 541 | 20230822 | 093200 | 4914259000 | 33700 | 33700 | 33750 | 33700 | 7172 |
| 542 | 20230822 | 093100 | 4672551450 | 33700 | 33750 | 33750 | 33700 | 4141 |
| 543 | 20230822 | 093000 | 4532948900 | 33700 | 33750 | 33750 | 33700 | 952 |
| 544 | 20230822 | 092900 | 4500831650 | 33750 | 33750 | 33800 | 33700 | 1378 |
| 545 | 20230822 | 092800 | 4454336550 | 33750 | 33650 | 33800 | 33550 | 21811 |
| 546 | 20230822 | 092700 | 3720595000 | 33700 | 33750 | 33800 | 33650 | 10386 |
| 547 | 20230822 | 092600 | 3370351650 | 33750 | 33800 | 33850 | 33750 | 6785 |
| 548 | 20230822 | 092500 | 3141099100 | 33800 | 33850 | 33900 | 33800 | 2645 |
| 549 | 20230822 | 092400 | 3051647500 | 33850 | 33800 | 33950 | 33800 | 4239 |
| 550 | 20230822 | 092300 | 2908039450 | 33800 | 33900 | 33900 | 33800 | 5780 |
| 551 | 20230822 | 092200 | 2712421250 | 33900 | 33900 | 33950 | 33850 | 6305 |
| 552 | 20230822 | 092100 | 2498798250 | 33900 | 33950 | 33950 | 33900 | 2691 |
| 553 | 20230822 | 092000 | 2407520650 | 33950 | 33950 | 33950 | 33900 | 2707 |
| 554 | 20230822 | 091900 | 2315710950 | 33950 | 33950 | 34000 | 33900 | 4180 |
| 555 | 20230822 | 091800 | 2173783850 | 33950 | 34000 | 34000 | 33950 | 1377 |
| 556 | 20230822 | 091700 | 2127027400 | 33950 | 34050 | 34050 | 33950 | 5257 |
| 557 | 20230822 | 091600 | 1948303750 | 34050 | 34050 | 34050 | 34000 | 1445 |
| 558 | 20230822 | 091500 | 1899149750 | 34100 | 34100 | 34100 | 34050 | 744 |
| 559 | 20230822 | 091400 | 1873813000 | 34050 | 34050 | 34100 | 34050 | 1995 |
| 560 | 20230822 | 091300 | 1805882450 | 34050 | 34050 | 34100 | 34000 | 4138 |
| 561 | 20230822 | 091200 | 1664985250 | 34050 | 34100 | 34150 | 34050 | 4359 |
| 562 | 20230822 | 091100 | 1516375200 | 34100 | 34100 | 34150 | 34100 | 4527 |
| 563 | 20230822 | 091000 | 1361800350 | 34100 | 34100 | 34150 | 34100 | 863 |
| 564 | 20230822 | 090900 | 1332352550 | 34150 | 34100 | 34150 | 34050 | 2218 |
| 565 | 20230822 | 090800 | 1256736200 | 34100 | 34100 | 34150 | 34100 | 2387 |
| 566 | 20230822 | 090700 | 1175315350 | 34150 | 34100 | 34150 | 34050 | 1053 |
| 567 | 20230822 | 090600 | 1139406500 | 34100 | 34000 | 34150 | 34000 | 2426 |
| 568 | 20230822 | 090500 | 1056735250 | 34000 | 34100 | 34100 | 33950 | 8681 |
| 569 | 20230822 | 090400 | 761257300 | 34100 | 34100 | 34150 | 34050 | 4780 |
| 570 | 20230822 | 090300 | 598096450 | 34100 | 34150 | 34200 | 34100 | 4360 |
| 571 | 20230822 | 090200 | 449370350 | 34150 | 34100 | 34150 | 34050 | 2308 |
| 572 | 20230822 | 090100 | 370621400 | 34100 | 34050 | 34100 | 34000 | 2089 |
| 573 | 20230822 | 090000 | 299482000 | 34100 | 34150 | 34250 | 34100 | 8771 |