31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 183100 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 17549 |
| 3 | 20230823 | 183000 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 4 | 20230823 | 182900 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 5 | 20230823 | 182800 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 6 | 20230823 | 182700 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 7 | 20230823 | 182600 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 8 | 20230823 | 182500 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 9 | 20230823 | 182400 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 10 | 20230823 | 182300 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 11 | 20230823 | 182200 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 12 | 20230823 | 182100 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 13 | 20230823 | 182000 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 14 | 20230823 | 181900 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 15 | 20230823 | 181800 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 16 | 20230823 | 181700 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 17 | 20230823 | 181600 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 18 | 20230823 | 181500 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 19 | 20230823 | 181400 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 20 | 20230823 | 181300 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 21 | 20230823 | 181200 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 22 | 20230823 | 181100 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 23 | 20230823 | 181000 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 24 | 20230823 | 180900 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 25 | 20230823 | 180800 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 26 | 20230823 | 180700 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 27 | 20230823 | 180600 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 28 | 20230823 | 180500 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 29 | 20230823 | 180400 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 30 | 20230823 | 180300 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 31 | 20230823 | 180200 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 32 | 20230823 | 180100 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 17549 |
| 33 | 20230823 | 180000 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 34 | 20230823 | 175900 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 35 | 20230823 | 175800 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 36 | 20230823 | 175700 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 37 | 20230823 | 175600 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 38 | 20230823 | 175500 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 39 | 20230823 | 175400 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 40 | 20230823 | 175300 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 41 | 20230823 | 175200 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 42 | 20230823 | 175100 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 43 | 20230823 | 175000 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 44 | 20230823 | 174900 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 45 | 20230823 | 174800 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 46 | 20230823 | 174700 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 47 | 20230823 | 174600 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 48 | 20230823 | 174500 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 49 | 20230823 | 174400 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 50 | 20230823 | 174300 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 51 | 20230823 | 174200 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 52 | 20230823 | 174100 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 53 | 20230823 | 174000 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 54 | 20230823 | 173900 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 55 | 20230823 | 173800 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 56 | 20230823 | 173700 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 57 | 20230823 | 173600 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 58 | 20230823 | 173500 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 59 | 20230823 | 173400 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 60 | 20230823 | 173300 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 61 | 20230823 | 173200 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 62 | 20230823 | 173100 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 17549 |
| 63 | 20230823 | 173000 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 64 | 20230823 | 172900 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 65 | 20230823 | 172800 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 66 | 20230823 | 172700 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 67 | 20230823 | 172600 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 68 | 20230823 | 172500 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 69 | 20230823 | 172400 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 70 | 20230823 | 172300 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 71 | 20230823 | 172200 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 72 | 20230823 | 172100 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 73 | 20230823 | 172000 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 74 | 20230823 | 171900 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 75 | 20230823 | 171800 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 76 | 20230823 | 171700 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 77 | 20230823 | 171600 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 78 | 20230823 | 171500 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 79 | 20230823 | 171400 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 80 | 20230823 | 171300 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 81 | 20230823 | 171200 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 82 | 20230823 | 171100 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 83 | 20230823 | 171000 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 84 | 20230823 | 170900 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 85 | 20230823 | 170800 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 86 | 20230823 | 170700 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 87 | 20230823 | 170600 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 88 | 20230823 | 170500 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 89 | 20230823 | 170400 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 90 | 20230823 | 170300 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 91 | 20230823 | 170200 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 92 | 20230823 | 170100 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 17549 |
| 93 | 20230823 | 170000 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 94 | 20230823 | 165900 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 95 | 20230823 | 165800 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 96 | 20230823 | 165700 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 97 | 20230823 | 165600 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 98 | 20230823 | 165500 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 99 | 20230823 | 165400 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 100 | 20230823 | 165300 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 101 | 20230823 | 165200 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 102 | 20230823 | 165100 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 103 | 20230823 | 165000 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 104 | 20230823 | 164900 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 105 | 20230823 | 164800 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 106 | 20230823 | 164700 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 107 | 20230823 | 164600 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 108 | 20230823 | 164500 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 109 | 20230823 | 164400 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 110 | 20230823 | 164300 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 111 | 20230823 | 164200 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 112 | 20230823 | 164100 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 113 | 20230823 | 164000 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 114 | 20230823 | 163900 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 115 | 20230823 | 163800 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 116 | 20230823 | 163700 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 117 | 20230823 | 163600 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 118 | 20230823 | 163500 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 119 | 20230823 | 163400 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 120 | 20230823 | 163300 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 121 | 20230823 | 163200 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 122 | 20230823 | 163100 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 17549 |
| 123 | 20230823 | 163000 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 124 | 20230823 | 162900 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 125 | 20230823 | 162800 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 126 | 20230823 | 162700 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 127 | 20230823 | 162600 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 128 | 20230823 | 162500 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 129 | 20230823 | 162400 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 130 | 20230823 | 162300 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 131 | 20230823 | 162200 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 132 | 20230823 | 162100 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 133 | 20230823 | 162000 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 134 | 20230823 | 161900 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 135 | 20230823 | 161800 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 136 | 20230823 | 161700 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 137 | 20230823 | 161600 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 138 | 20230823 | 161500 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 139 | 20230823 | 161400 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 140 | 20230823 | 161300 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 141 | 20230823 | 161200 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 142 | 20230823 | 161100 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 143 | 20230823 | 161000 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 144 | 20230823 | 160900 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 145 | 20230823 | 160800 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 146 | 20230823 | 160700 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 147 | 20230823 | 160600 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 148 | 20230823 | 160500 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 149 | 20230823 | 160400 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 150 | 20230823 | 160300 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 151 | 20230823 | 160200 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 152 | 20230823 | 160100 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 17549 |
| 153 | 20230823 | 160000 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 154 | 20230823 | 155900 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 155 | 20230823 | 155800 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 156 | 20230823 | 155700 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 157 | 20230823 | 155600 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 158 | 20230823 | 155500 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 159 | 20230823 | 155400 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 160 | 20230823 | 155300 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 161 | 20230823 | 155200 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 162 | 20230823 | 155100 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 163 | 20230823 | 155000 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 164 | 20230823 | 154900 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 165 | 20230823 | 154800 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 166 | 20230823 | 154700 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 167 | 20230823 | 154600 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 168 | 20230823 | 154500 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 169 | 20230823 | 154400 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 170 | 20230823 | 154300 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 171 | 20230823 | 154200 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 172 | 20230823 | 154100 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 173 | 20230823 | 154000 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 174 | 20230823 | 153900 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 175 | 20230823 | 153800 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 176 | 20230823 | 153700 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 177 | 20230823 | 153600 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 178 | 20230823 | 153500 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 179 | 20230823 | 153400 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 180 | 20230823 | 153300 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 181 | 20230823 | 153200 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 0 |
| 182 | 20230823 | 153100 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 17549 |
| 183 | 20230823 | 153000 | 11277420800 | 34250 | 34250 | 34250 | 34250 | 17549 |
| 184 | 20230823 | 152900 | 10676367550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 185 | 20230823 | 152800 | 10676367550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 186 | 20230823 | 152700 | 10676367550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 187 | 20230823 | 152600 | 10676367550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 188 | 20230823 | 152500 | 10676367550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 189 | 20230823 | 152400 | 10676367550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 190 | 20230823 | 152300 | 10676367550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 191 | 20230823 | 152200 | 10676367550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 192 | 20230823 | 152100 | 10676367550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 193 | 20230823 | 152000 | 10676367550 | 34250 | 34250 | 34250 | 34250 | 0 |
| 194 | 20230823 | 151900 | 10676367550 | 34250 | 34300 | 34300 | 34250 | 493 |
| 195 | 20230823 | 151800 | 10659470150 | 34250 | 34250 | 34300 | 34250 | 232 |
| 196 | 20230823 | 151700 | 10651523800 | 34300 | 34250 | 34300 | 34200 | 517 |
| 197 | 20230823 | 151600 | 10633821950 | 34250 | 34250 | 34250 | 34200 | 1187 |
| 198 | 20230823 | 151500 | 10593215800 | 34200 | 34300 | 34300 | 34200 | 3553 |
| 199 | 20230823 | 151400 | 10471529750 | 34250 | 34300 | 34300 | 34250 | 2061 |
| 200 | 20230823 | 151300 | 10400927950 | 34250 | 34250 | 34300 | 34250 | 497 |
| 201 | 20230823 | 151200 | 10383900000 | 34250 | 34300 | 34300 | 34250 | 1013 |
| 202 | 20230823 | 151100 | 10349200300 | 34250 | 34300 | 34300 | 34250 | 163 |
| 203 | 20230823 | 151000 | 10343616450 | 34250 | 34250 | 34300 | 34250 | 258 |
| 204 | 20230823 | 150900 | 10334779550 | 34300 | 34250 | 34300 | 34250 | 475 |
| 205 | 20230823 | 150800 | 10318509850 | 34300 | 34250 | 34300 | 34250 | 277 |
| 206 | 20230823 | 150700 | 10309021400 | 34250 | 34300 | 34300 | 34250 | 309 |
| 207 | 20230823 | 150600 | 10298427250 | 34300 | 34250 | 34300 | 34250 | 264 |
| 208 | 20230823 | 150500 | 10289380300 | 34300 | 34350 | 34350 | 34250 | 797 |
| 209 | 20230823 | 150400 | 10262045700 | 34300 | 34350 | 34350 | 34300 | 728 |
| 210 | 20230823 | 150300 | 10237074600 | 34300 | 34300 | 34350 | 34300 | 397 |
| 211 | 20230823 | 150200 | 10223456900 | 34350 | 34300 | 34350 | 34300 | 173 |
| 212 | 20230823 | 150100 | 10217521500 | 34300 | 34300 | 34350 | 34300 | 158 |
| 213 | 20230823 | 150000 | 10212101400 | 34300 | 34350 | 34350 | 34300 | 382 |
| 214 | 20230823 | 145900 | 10198988850 | 34300 | 34250 | 34350 | 34250 | 629 |
| 215 | 20230823 | 145800 | 10177405800 | 34300 | 34300 | 34300 | 34250 | 168 |
| 216 | 20230823 | 145700 | 10171649900 | 34300 | 34300 | 34350 | 34250 | 706 |
| 217 | 20230823 | 145600 | 10147418700 | 34300 | 34300 | 34350 | 34250 | 671 |
| 218 | 20230823 | 145500 | 10124405950 | 34300 | 34300 | 34350 | 34250 | 4773 |
| 219 | 20230823 | 145400 | 9960681950 | 34250 | 34250 | 34300 | 34250 | 580 |
| 220 | 20230823 | 145300 | 9940796800 | 34250 | 34250 | 34300 | 34250 | 187 |
| 221 | 20230823 | 145200 | 9934390900 | 34250 | 34250 | 34300 | 34250 | 191 |
| 222 | 20230823 | 145100 | 9927848800 | 34300 | 34250 | 34300 | 34250 | 1209 |
| 223 | 20230823 | 145000 | 9886418950 | 34250 | 34250 | 34300 | 34250 | 1825 |
| 224 | 20230823 | 144900 | 9823911350 | 34250 | 34250 | 34300 | 34250 | 577 |
| 225 | 20230823 | 144800 | 9804128700 | 34250 | 34250 | 34300 | 34250 | 418 |
| 226 | 20230823 | 144700 | 9789810250 | 34300 | 34250 | 34300 | 34250 | 432 |
| 227 | 20230823 | 144600 | 9775012700 | 34250 | 34250 | 34300 | 34250 | 607 |
| 228 | 20230823 | 144500 | 9754203350 | 34300 | 34250 | 34300 | 34250 | 217 |
| 229 | 20230823 | 144400 | 9746768600 | 34250 | 34250 | 34300 | 34250 | 294 |
| 230 | 20230823 | 144300 | 9736697350 | 34300 | 34300 | 34300 | 34250 | 471 |
| 231 | 20230823 | 144200 | 9720546650 | 34250 | 34300 | 34300 | 34250 | 314 |
| 232 | 20230823 | 144100 | 9709788300 | 34300 | 34250 | 34300 | 34250 | 549 |
| 233 | 20230823 | 144000 | 9690964350 | 34250 | 34300 | 34300 | 34250 | 142 |
| 234 | 20230823 | 143900 | 9686099150 | 34250 | 34300 | 34300 | 34250 | 194 |
| 235 | 20230823 | 143800 | 9679453950 | 34250 | 34250 | 34300 | 34250 | 688 |
| 236 | 20230823 | 143700 | 9655871500 | 34250 | 34250 | 34300 | 34250 | 289 |
| 237 | 20230823 | 143600 | 9645971550 | 34250 | 34300 | 34300 | 34250 | 349 |
| 238 | 20230823 | 143500 | 9634004950 | 34300 | 34250 | 34300 | 34250 | 805 |
| 239 | 20230823 | 143400 | 9606394500 | 34300 | 34300 | 34350 | 34250 | 915 |
| 240 | 20230823 | 143300 | 9575008350 | 34350 | 34300 | 34350 | 34300 | 687 |
| 241 | 20230823 | 143200 | 9551425850 | 34300 | 34350 | 34350 | 34300 | 166 |
| 242 | 20230823 | 143100 | 9545731650 | 34300 | 34300 | 34350 | 34300 | 230 |
| 243 | 20230823 | 143000 | 9537840800 | 34300 | 34300 | 34350 | 34300 | 988 |
| 244 | 20230823 | 142900 | 9503933450 | 34300 | 34300 | 34350 | 34300 | 653 |
| 245 | 20230823 | 142800 | 9481535100 | 34300 | 34350 | 34350 | 34250 | 228 |
| 246 | 20230823 | 142700 | 9473721100 | 34300 | 34300 | 34300 | 34250 | 478 |
| 247 | 20230823 | 142600 | 9457329500 | 34300 | 34300 | 34350 | 34250 | 178 |
| 248 | 20230823 | 142500 | 9451228150 | 34300 | 34300 | 34350 | 34250 | 1494 |
| 249 | 20230823 | 142400 | 9399983050 | 34300 | 34300 | 34350 | 34300 | 1353 |
| 250 | 20230823 | 142300 | 9353574850 | 34300 | 34350 | 34400 | 34300 | 1010 |
| 251 | 20230823 | 142200 | 9318881300 | 34350 | 34350 | 34350 | 34300 | 456 |
| 252 | 20230823 | 142100 | 9303217900 | 34350 | 34350 | 34350 | 34300 | 136 |
| 253 | 20230823 | 142000 | 9298546800 | 34300 | 34350 | 34350 | 34300 | 976 |
| 254 | 20230823 | 141900 | 9265021450 | 34350 | 34300 | 34350 | 34300 | 436 |
| 255 | 20230823 | 141800 | 9250046150 | 34350 | 34300 | 34350 | 34300 | 167 |
| 256 | 20230823 | 141700 | 9244317200 | 34350 | 34300 | 34350 | 34300 | 908 |
| 257 | 20230823 | 141600 | 9213152450 | 34300 | 34350 | 34350 | 34300 | 638 |
| 258 | 20230823 | 141500 | 9191240450 | 34300 | 34300 | 34350 | 34300 | 7 |
| 259 | 20230823 | 141400 | 9191000300 | 34350 | 34300 | 34350 | 34300 | 427 |
| 260 | 20230823 | 141300 | 9176334700 | 34300 | 34350 | 34350 | 34300 | 544 |
| 261 | 20230823 | 141200 | 9157665150 | 34300 | 34350 | 34350 | 34300 | 43 |
| 262 | 20230823 | 141100 | 9156188350 | 34350 | 34300 | 34350 | 34300 | 510 |
| 263 | 20230823 | 141000 | 9138675150 | 34350 | 34350 | 34350 | 34300 | 90 |
| 264 | 20230823 | 140900 | 9135584150 | 34300 | 34300 | 34350 | 34300 | 546 |
| 265 | 20230823 | 140800 | 9116829950 | 34350 | 34300 | 34350 | 34300 | 68 |
| 266 | 20230823 | 140700 | 9114495350 | 34350 | 34300 | 34350 | 34300 | 66 |
| 267 | 20230823 | 140600 | 9112231000 | 34350 | 34300 | 34400 | 34300 | 647 |
| 268 | 20230823 | 140500 | 9089988400 | 34300 | 34300 | 34400 | 34300 | 20 |
| 269 | 20230823 | 140400 | 9089301400 | 34350 | 34350 | 34350 | 34300 | 65 |
| 270 | 20230823 | 140300 | 9087068750 | 34350 | 34350 | 34350 | 34300 | 389 |
| 271 | 20230823 | 140200 | 9073706750 | 34300 | 34350 | 34350 | 34300 | 110 |
| 272 | 20230823 | 140100 | 9069928400 | 34300 | 34350 | 34350 | 34300 | 819 |
| 273 | 20230823 | 140000 | 9041796000 | 34350 | 34300 | 34350 | 34300 | 275 |
| 274 | 20230823 | 135900 | 9032351450 | 34300 | 34350 | 34350 | 34300 | 71 |
| 275 | 20230823 | 135800 | 9029914050 | 34350 | 34350 | 34350 | 34300 | 669 |
| 276 | 20230823 | 135700 | 9006935300 | 34350 | 34300 | 34350 | 34300 | 122 |
| 277 | 20230823 | 135600 | 9002746150 | 34350 | 34300 | 34350 | 34300 | 28 |
| 278 | 20230823 | 135500 | 9001785400 | 34300 | 34300 | 34350 | 34300 | 1033 |
| 279 | 20230823 | 135400 | 8966334450 | 34300 | 34300 | 34300 | 34250 | 1807 |
| 280 | 20230823 | 135300 | 8904360900 | 34250 | 34300 | 34300 | 34250 | 395 |
| 281 | 20230823 | 135200 | 8890813500 | 34300 | 34300 | 34300 | 34250 | 76 |
| 282 | 20230823 | 135100 | 8888208200 | 34250 | 34300 | 34300 | 34250 | 156 |
| 283 | 20230823 | 135000 | 8882858900 | 34300 | 34250 | 34300 | 34250 | 744 |
| 284 | 20230823 | 134900 | 8857342050 | 34250 | 34250 | 34300 | 34250 | 87 |
| 285 | 20230823 | 134800 | 8854359900 | 34250 | 34300 | 34300 | 34250 | 295 |
| 286 | 20230823 | 134700 | 8844254350 | 34300 | 34250 | 34300 | 34250 | 529 |
| 287 | 20230823 | 134600 | 8826116850 | 34250 | 34300 | 34300 | 34250 | 186 |
| 288 | 20230823 | 134500 | 8819738200 | 34250 | 34300 | 34300 | 34250 | 581 |
| 289 | 20230823 | 134400 | 8799812350 | 34300 | 34300 | 34300 | 34250 | 242 |
| 290 | 20230823 | 134300 | 8791513550 | 34300 | 34250 | 34300 | 34250 | 244 |
| 291 | 20230823 | 134200 | 8783154100 | 34250 | 34250 | 34300 | 34250 | 570 |
| 292 | 20230823 | 134100 | 8763611950 | 34250 | 34300 | 34300 | 34250 | 335 |
| 293 | 20230823 | 134000 | 8752137750 | 34300 | 34250 | 34300 | 34250 | 79 |
| 294 | 20230823 | 133900 | 8749430450 | 34250 | 34300 | 34300 | 34250 | 398 |
| 295 | 20230823 | 133800 | 8735780550 | 34250 | 34350 | 34350 | 34250 | 3791 |
| 296 | 20230823 | 133700 | 8605749050 | 34350 | 34350 | 34350 | 34300 | 556 |
| 297 | 20230823 | 133600 | 8586651850 | 34300 | 34300 | 34350 | 34300 | 86 |
| 298 | 20230823 | 133500 | 8583698950 | 34300 | 34350 | 34350 | 34300 | 98 |
| 299 | 20230823 | 133400 | 8580336150 | 34350 | 34350 | 34350 | 34300 | 404 |
| 300 | 20230823 | 133300 | 8566460200 | 34350 | 34350 | 34350 | 34300 | 66 |
| 301 | 20230823 | 133200 | 8564194250 | 34350 | 34300 | 34350 | 34300 | 782 |
| 302 | 20230823 | 133100 | 8537351550 | 34300 | 34300 | 34350 | 34300 | 527 |
| 303 | 20230823 | 133000 | 8519256700 | 34300 | 34300 | 34350 | 34300 | 63 |
| 304 | 20230823 | 132900 | 8517095000 | 34300 | 34300 | 34350 | 34300 | 657 |
| 305 | 20230823 | 132800 | 8494530400 | 34350 | 34300 | 34350 | 34300 | 92 |
| 306 | 20230823 | 132700 | 8491374200 | 34300 | 34350 | 34350 | 34300 | 202 |
| 307 | 20230823 | 132600 | 8484444600 | 34300 | 34300 | 34350 | 34300 | 433 |
| 308 | 20230823 | 132500 | 8469572850 | 34300 | 34300 | 34350 | 34300 | 218 |
| 309 | 20230823 | 132400 | 8462095050 | 34350 | 34300 | 34350 | 34300 | 48 |
| 310 | 20230823 | 132300 | 8460447650 | 34300 | 34300 | 34350 | 34300 | 428 |
| 311 | 20230823 | 132200 | 8445747550 | 34300 | 34300 | 34350 | 34300 | 39 |
| 312 | 20230823 | 132100 | 8444409300 | 34300 | 34300 | 34350 | 34300 | 428 |
| 313 | 20230823 | 132000 | 8429710500 | 34300 | 34350 | 34350 | 34300 | 284 |
| 314 | 20230823 | 131900 | 8419967400 | 34300 | 34350 | 34350 | 34300 | 52 |
| 315 | 20230823 | 131800 | 8418183100 | 34350 | 34350 | 34350 | 34300 | 417 |
| 316 | 20230823 | 131700 | 8403860500 | 34350 | 34300 | 34350 | 34300 | 35 |
| 317 | 20230823 | 131600 | 8402659700 | 34350 | 34350 | 34350 | 34300 | 387 |
| 318 | 20230823 | 131500 | 8389367550 | 34300 | 34300 | 34350 | 34300 | 1765 |
| 319 | 20230823 | 131400 | 8328808350 | 34300 | 34300 | 34350 | 34300 | 48 |
| 320 | 20230823 | 131300 | 8327161700 | 34300 | 34300 | 34350 | 34300 | 422 |
| 321 | 20230823 | 131200 | 8312668400 | 34350 | 34300 | 34350 | 34300 | 63 |
| 322 | 20230823 | 131100 | 8310506250 | 34350 | 34300 | 34350 | 34300 | 42 |
| 323 | 20230823 | 131000 | 8309065200 | 34300 | 34350 | 34350 | 34300 | 1124 |
| 324 | 20230823 | 130900 | 8270482650 | 34350 | 34300 | 34350 | 34300 | 65 |
| 325 | 20230823 | 130800 | 8268251300 | 34300 | 34300 | 34350 | 34300 | 78 |
| 326 | 20230823 | 130700 | 8265575250 | 34350 | 34300 | 34350 | 34300 | 390 |
| 327 | 20230823 | 130600 | 8252180150 | 34300 | 34300 | 34350 | 34300 | 101 |
| 328 | 20230823 | 130500 | 8248714250 | 34350 | 34300 | 34350 | 34300 | 443 |
| 329 | 20230823 | 130400 | 8233501000 | 34300 | 34300 | 34350 | 34250 | 4544 |
| 330 | 20230823 | 130300 | 8077641350 | 34300 | 34300 | 34350 | 34300 | 1702 |
| 331 | 20230823 | 130200 | 8019262650 | 34300 | 34350 | 34350 | 34300 | 386 |
| 332 | 20230823 | 130100 | 8006004750 | 34300 | 34350 | 34400 | 34300 | 1049 |
| 333 | 20230823 | 130000 | 7969972350 | 34350 | 34350 | 34350 | 34300 | 248 |
| 334 | 20230823 | 125900 | 7961454450 | 34300 | 34350 | 34350 | 34300 | 543 |
| 335 | 20230823 | 125800 | 7942805450 | 34350 | 34300 | 34350 | 34300 | 1167 |
| 336 | 20230823 | 125700 | 7902773650 | 34300 | 34300 | 34350 | 34300 | 407 |
| 337 | 20230823 | 125600 | 7888795350 | 34350 | 34350 | 34400 | 34300 | 1611 |
| 338 | 20230823 | 125500 | 7833458500 | 34350 | 34350 | 34400 | 34350 | 141 |
| 339 | 20230823 | 125400 | 7828612550 | 34400 | 34400 | 34400 | 34350 | 413 |
| 340 | 20230823 | 125300 | 7814406600 | 34400 | 34400 | 34400 | 34350 | 79 |
| 341 | 20230823 | 125200 | 7811690200 | 34350 | 34350 | 34400 | 34350 | 164 |
| 342 | 20230823 | 125100 | 7806050000 | 34400 | 34350 | 34400 | 34350 | 455 |
| 343 | 20230823 | 125000 | 7790400650 | 34350 | 34350 | 34350 | 34350 | 25 |
| 344 | 20230823 | 124900 | 7789541900 | 34400 | 34400 | 34400 | 34350 | 420 |
| 345 | 20230823 | 124800 | 7775095600 | 34400 | 34350 | 34400 | 34350 | 318 |
| 346 | 20230823 | 124700 | 7764157350 | 34350 | 34400 | 34400 | 34350 | 76 |
| 347 | 20230823 | 124600 | 7761544400 | 34350 | 34350 | 34400 | 34350 | 413 |
| 348 | 20230823 | 124500 | 7747339550 | 34400 | 34350 | 34400 | 34350 | 28 |
| 349 | 20230823 | 124400 | 7746377600 | 34350 | 34400 | 34400 | 34350 | 42 |
| 350 | 20230823 | 124300 | 7744934200 | 34350 | 34350 | 34400 | 34350 | 480 |
| 351 | 20230823 | 124200 | 7728427500 | 34350 | 34350 | 34400 | 34350 | 50 |
| 352 | 20230823 | 124100 | 7726709950 | 34350 | 34400 | 34400 | 34350 | 477 |
| 353 | 20230823 | 124000 | 7710304600 | 34350 | 34350 | 34400 | 34350 | 33 |
| 354 | 20230823 | 123900 | 7709170850 | 34400 | 34400 | 34400 | 34350 | 32 |
| 355 | 20230823 | 123800 | 7708071400 | 34350 | 34400 | 34400 | 34350 | 509 |
| 356 | 20230823 | 123700 | 7690568150 | 34350 | 34350 | 34400 | 34300 | 1577 |
| 357 | 20230823 | 123600 | 7636448250 | 34300 | 34350 | 34350 | 34300 | 154 |
| 358 | 20230823 | 123500 | 7631159400 | 34400 | 34350 | 34400 | 34300 | 393 |
| 359 | 20230823 | 123400 | 7617642450 | 34300 | 34300 | 34350 | 34300 | 40 |
| 360 | 20230823 | 123300 | 7616268750 | 34350 | 34350 | 34400 | 34300 | 635 |
| 361 | 20230823 | 123200 | 7594441600 | 34350 | 34350 | 34350 | 34300 | 59 |
| 362 | 20230823 | 123100 | 7592416200 | 34300 | 34300 | 34350 | 34300 | 70 |
| 363 | 20230823 | 123000 | 7590014800 | 34300 | 34350 | 34350 | 34300 | 1725 |
| 364 | 20230823 | 122900 | 7530826750 | 34350 | 34350 | 34400 | 34300 | 3236 |
| 365 | 20230823 | 122800 | 7419672600 | 34350 | 34300 | 34350 | 34300 | 1469 |
| 366 | 20230823 | 122700 | 7369216150 | 34350 | 34300 | 34350 | 34300 | 472 |
| 367 | 20230823 | 122600 | 7353004300 | 34300 | 34350 | 34350 | 34300 | 242 |
| 368 | 20230823 | 122500 | 7344703050 | 34300 | 34350 | 34350 | 34300 | 398 |
| 369 | 20230823 | 122400 | 7331033050 | 34300 | 34350 | 34350 | 34300 | 70 |
| 370 | 20230823 | 122300 | 7328629950 | 34350 | 34400 | 34400 | 34300 | 34 |
| 371 | 20230823 | 122200 | 7327462800 | 34300 | 34350 | 34350 | 34300 | 392 |
| 372 | 20230823 | 122100 | 7313998950 | 34300 | 34300 | 34350 | 34300 | 63 |
| 373 | 20230823 | 122000 | 7311837300 | 34350 | 34350 | 34350 | 34300 | 55 |
| 374 | 20230823 | 121900 | 7309949650 | 34350 | 34350 | 34350 | 34300 | 509 |
| 375 | 20230823 | 121800 | 7292466700 | 34300 | 34350 | 34350 | 34300 | 59 |
| 376 | 20230823 | 121700 | 7290441300 | 34350 | 34300 | 34350 | 34300 | 267 |
| 377 | 20230823 | 121600 | 7281282900 | 34250 | 34250 | 34300 | 34250 | 322 |
| 378 | 20230823 | 121500 | 7270248750 | 34300 | 34300 | 34300 | 34250 | 60 |
| 379 | 20230823 | 121400 | 7268191750 | 34250 | 34250 | 34300 | 34250 | 616 |
| 380 | 20230823 | 121300 | 7247072150 | 34250 | 34300 | 34300 | 34250 | 220 |
| 381 | 20230823 | 121200 | 7239532100 | 34250 | 34250 | 34300 | 34250 | 104 |
| 382 | 20230823 | 121100 | 7235969700 | 34300 | 34300 | 34350 | 34250 | 799 |
| 383 | 20230823 | 121000 | 7208561850 | 34300 | 34300 | 34350 | 34250 | 97 |
| 384 | 20230823 | 120900 | 7205235400 | 34300 | 34300 | 34300 | 34300 | 623 |
| 385 | 20230823 | 120800 | 7183866500 | 34250 | 34300 | 34300 | 34250 | 30 |
| 386 | 20230823 | 120700 | 7182838600 | 34250 | 34250 | 34300 | 34250 | 90 |
| 387 | 20230823 | 120600 | 7179754100 | 34250 | 34300 | 34300 | 34250 | 703 |
| 388 | 20230823 | 120500 | 7155648450 | 34250 | 34300 | 34300 | 34250 | 141 |
| 389 | 20230823 | 120400 | 7150813400 | 34250 | 34300 | 34300 | 34250 | 386 |
| 390 | 20230823 | 120300 | 7137587050 | 34300 | 34300 | 34300 | 34250 | 375 |
| 391 | 20230823 | 120200 | 7124725850 | 34350 | 34300 | 34350 | 34300 | 202 |
| 392 | 20230823 | 120100 | 7117791800 | 34350 | 34350 | 34350 | 34300 | 930 |
| 393 | 20230823 | 120000 | 7085873000 | 34350 | 34300 | 34350 | 34250 | 232 |
| 394 | 20230823 | 115900 | 7077916500 | 34300 | 34250 | 34300 | 34250 | 76 |
| 395 | 20230823 | 115800 | 7075313250 | 34300 | 34300 | 34350 | 34300 | 1245 |
| 396 | 20230823 | 115700 | 7032590150 | 34300 | 34300 | 34350 | 34300 | 515 |
| 397 | 20230823 | 115600 | 7014922350 | 34300 | 34350 | 34350 | 34300 | 64 |
| 398 | 20230823 | 115500 | 7012725550 | 34350 | 34300 | 34350 | 34300 | 528 |
| 399 | 20230823 | 115400 | 6994590800 | 34300 | 34350 | 34350 | 34300 | 225 |
| 400 | 20230823 | 115300 | 6986867450 | 34300 | 34300 | 34350 | 34300 | 437 |
| 401 | 20230823 | 115200 | 6971858900 | 34300 | 34350 | 34350 | 34300 | 284 |
| 402 | 20230823 | 115100 | 6962111000 | 34350 | 34350 | 34350 | 34300 | 501 |
| 403 | 20230823 | 115000 | 6944908500 | 34300 | 34300 | 34350 | 34300 | 652 |
| 404 | 20230823 | 114900 | 6922516450 | 34300 | 34250 | 34300 | 34250 | 784 |
| 405 | 20230823 | 114800 | 6895640250 | 34300 | 34300 | 34300 | 34250 | 265 |
| 406 | 20230823 | 114700 | 6886552950 | 34300 | 34350 | 34350 | 34250 | 3861 |
| 407 | 20230823 | 114600 | 6754121450 | 34300 | 34350 | 34350 | 34300 | 232 |
| 408 | 20230823 | 114500 | 6746153600 | 34300 | 34300 | 34350 | 34300 | 898 |
| 409 | 20230823 | 114400 | 6715309000 | 34350 | 34350 | 34350 | 34300 | 3355 |
| 410 | 20230823 | 114300 | 6600073100 | 34350 | 34350 | 34350 | 34350 | 36 |
| 411 | 20230823 | 114200 | 6598836500 | 34350 | 34400 | 34400 | 34350 | 508 |
| 412 | 20230823 | 114100 | 6581366500 | 34400 | 34350 | 34400 | 34350 | 37 |
| 413 | 20230823 | 114000 | 6580095300 | 34350 | 34350 | 34400 | 34350 | 63 |
| 414 | 20230823 | 113900 | 6577931150 | 34350 | 34300 | 34400 | 34300 | 492 |
| 415 | 20230823 | 113800 | 6561023350 | 34300 | 34350 | 34400 | 34300 | 1126 |
| 416 | 20230823 | 113700 | 6522345300 | 34400 | 34400 | 34400 | 34350 | 575 |
| 417 | 20230823 | 113600 | 6502568850 | 34350 | 34400 | 34450 | 34350 | 491 |
| 418 | 20230823 | 113500 | 6485673950 | 34400 | 34400 | 34450 | 34400 | 256 |
| 419 | 20230823 | 113400 | 6476867500 | 34450 | 34450 | 34450 | 34400 | 396 |
| 420 | 20230823 | 113300 | 6463226650 | 34450 | 34400 | 34450 | 34400 | 497 |
| 421 | 20230823 | 113200 | 6446117600 | 34400 | 34400 | 34450 | 34400 | 84 |
| 422 | 20230823 | 113100 | 6443226500 | 34400 | 34450 | 34450 | 34400 | 518 |
| 423 | 20230823 | 113000 | 6425388850 | 34400 | 34400 | 34450 | 34400 | 247 |
| 424 | 20230823 | 112900 | 6416891250 | 34400 | 34400 | 34450 | 34400 | 581 |
| 425 | 20230823 | 112800 | 6396904400 | 34350 | 34350 | 34400 | 34350 | 28 |
| 426 | 20230823 | 112700 | 6395942400 | 34350 | 34400 | 34400 | 34350 | 332 |
| 427 | 20230823 | 112600 | 6384535050 | 34350 | 34350 | 34400 | 34350 | 394 |
| 428 | 20230823 | 112500 | 6370982850 | 34350 | 34400 | 34400 | 34350 | 58 |
| 429 | 20230823 | 112400 | 6368988850 | 34350 | 34350 | 34400 | 34350 | 200 |
| 430 | 20230823 | 112300 | 6362113750 | 34400 | 34400 | 34400 | 34350 | 510 |
| 431 | 20230823 | 112200 | 6344571950 | 34350 | 34350 | 34400 | 34350 | 184 |
| 432 | 20230823 | 112100 | 6338244900 | 34350 | 34450 | 34450 | 34350 | 245 |
| 433 | 20230823 | 112000 | 6329808150 | 34400 | 34400 | 34400 | 34350 | 222 |
| 434 | 20230823 | 111900 | 6322172300 | 34350 | 34400 | 34400 | 34350 | 66 |
| 435 | 20230823 | 111800 | 6319903650 | 34350 | 34350 | 34450 | 34350 | 535 |
| 436 | 20230823 | 111700 | 6301503900 | 34350 | 34350 | 34400 | 34350 | 404 |
| 437 | 20230823 | 111600 | 6287626100 | 34350 | 34400 | 34400 | 34350 | 77 |
| 438 | 20230823 | 111500 | 6284978800 | 34400 | 34400 | 34400 | 34350 | 424 |
| 439 | 20230823 | 111400 | 6270394900 | 34400 | 34350 | 34400 | 34350 | 50 |
| 440 | 20230823 | 111300 | 6268676850 | 34400 | 34350 | 34400 | 34350 | 430 |
| 441 | 20230823 | 111200 | 6253895750 | 34400 | 34400 | 34400 | 34300 | 2772 |
| 442 | 20230823 | 111100 | 6158713550 | 34400 | 34400 | 34400 | 34350 | 72 |
| 443 | 20230823 | 111000 | 6156238100 | 34400 | 34350 | 34400 | 34350 | 462 |
| 444 | 20230823 | 110900 | 6140348200 | 34350 | 34400 | 34400 | 34350 | 41 |
| 445 | 20230823 | 110800 | 6138939150 | 34400 | 34400 | 34400 | 34350 | 213 |
| 446 | 20230823 | 110700 | 6131614350 | 34400 | 34400 | 34400 | 34350 | 927 |
| 447 | 20230823 | 110600 | 6099726700 | 34350 | 34350 | 34400 | 34350 | 61 |
| 448 | 20230823 | 110500 | 6097629800 | 34400 | 34350 | 34400 | 34350 | 674 |
| 449 | 20230823 | 110400 | 6074463500 | 34400 | 34350 | 34400 | 34350 | 207 |
| 450 | 20230823 | 110300 | 6067344050 | 34350 | 34350 | 34400 | 34350 | 61 |
| 451 | 20230823 | 110200 | 6065248250 | 34400 | 34350 | 34400 | 34350 | 4619 |
| 452 | 20230823 | 110100 | 5906356100 | 34350 | 34450 | 34450 | 34350 | 353 |
| 453 | 20230823 | 110000 | 5894220100 | 34450 | 34450 | 34450 | 34400 | 63 |
| 454 | 20230823 | 105900 | 5892051550 | 34450 | 34400 | 34450 | 34350 | 501 |
| 455 | 20230823 | 105800 | 5874808650 | 34400 | 34450 | 34450 | 34350 | 992 |
| 456 | 20230823 | 105700 | 5840682550 | 34500 | 34500 | 34500 | 34400 | 286 |
| 457 | 20230823 | 105600 | 5830822550 | 34450 | 34400 | 34450 | 34400 | 473 |
| 458 | 20230823 | 105500 | 5814535800 | 34450 | 34450 | 34450 | 34400 | 303 |
| 459 | 20230823 | 105400 | 5804105550 | 34450 | 34400 | 34450 | 34400 | 465 |
| 460 | 20230823 | 105300 | 5788088450 | 34400 | 34350 | 34450 | 34350 | 85 |
| 461 | 20230823 | 105200 | 5785164450 | 34400 | 34400 | 34400 | 34350 | 69 |
| 462 | 20230823 | 105100 | 5782791100 | 34400 | 34400 | 34450 | 34350 | 4302 |
| 463 | 20230823 | 105000 | 5634781450 | 34450 | 34400 | 34450 | 34400 | 151 |
| 464 | 20230823 | 104900 | 5629583400 | 34450 | 34400 | 34450 | 34400 | 1622 |
| 465 | 20230823 | 104800 | 5573708250 | 34450 | 34450 | 34450 | 34400 | 586 |
| 466 | 20230823 | 104700 | 5553523150 | 34400 | 34400 | 34450 | 34400 | 776 |
| 467 | 20230823 | 104600 | 5526792750 | 34400 | 34400 | 34450 | 34400 | 499 |
| 468 | 20230823 | 104500 | 5509603800 | 34450 | 34400 | 34450 | 34400 | 143 |
| 469 | 20230823 | 104400 | 5504678750 | 34400 | 34450 | 34500 | 34400 | 1593 |
| 470 | 20230823 | 104300 | 5449800600 | 34500 | 34500 | 34500 | 34450 | 474 |
| 471 | 20230823 | 104200 | 5433450300 | 34500 | 34400 | 34500 | 34400 | 1199 |
| 472 | 20230823 | 104100 | 5392116600 | 34450 | 34450 | 34450 | 34400 | 151 |
| 473 | 20230823 | 104000 | 5386916300 | 34450 | 34450 | 34450 | 34400 | 472 |
| 474 | 20230823 | 103900 | 5370657950 | 34450 | 34400 | 34450 | 34400 | 93 |
| 475 | 20230823 | 103800 | 5367455700 | 34400 | 34500 | 34500 | 34400 | 1949 |
| 476 | 20230823 | 103700 | 5300314250 | 34450 | 34450 | 34500 | 34450 | 605 |
| 477 | 20230823 | 103600 | 5279451650 | 34500 | 34450 | 34500 | 34450 | 130 |
| 478 | 20230823 | 103500 | 5274968250 | 34450 | 34450 | 34500 | 34450 | 619 |
| 479 | 20230823 | 103400 | 5253623550 | 34450 | 34500 | 34500 | 34450 | 134 |
| 480 | 20230823 | 103300 | 5249004450 | 34450 | 34450 | 34500 | 34450 | 590 |
| 481 | 20230823 | 103200 | 5228676050 | 34500 | 34500 | 34500 | 34450 | 147 |
| 482 | 20230823 | 103100 | 5223608700 | 34450 | 34500 | 34500 | 34450 | 310 |
| 483 | 20230823 | 103000 | 5212916050 | 34450 | 34500 | 34500 | 34450 | 285 |
| 484 | 20230823 | 102900 | 5203093400 | 34450 | 34450 | 34500 | 34450 | 91 |
| 485 | 20230823 | 102800 | 5199956150 | 34450 | 34450 | 34500 | 34450 | 403 |
| 486 | 20230823 | 102700 | 5186054200 | 34500 | 34550 | 34550 | 34450 | 1148 |
| 487 | 20230823 | 102600 | 5146448700 | 34500 | 34600 | 34600 | 34500 | 613 |
| 488 | 20230823 | 102500 | 5125269900 | 34550 | 34600 | 34650 | 34550 | 1261 |
| 489 | 20230823 | 102400 | 5081689800 | 34600 | 34600 | 34650 | 34600 | 584 |
| 490 | 20230823 | 102300 | 5061481150 | 34650 | 34600 | 34650 | 34600 | 6034 |
| 491 | 20230823 | 102200 | 4852700950 | 34600 | 34550 | 34600 | 34550 | 1116 |
| 492 | 20230823 | 102100 | 4814089900 | 34600 | 34550 | 34600 | 34550 | 98 |
| 493 | 20230823 | 102000 | 4810700600 | 34600 | 34600 | 34600 | 34550 | 1541 |
| 494 | 20230823 | 101900 | 4757414950 | 34550 | 34600 | 34650 | 34550 | 2005 |
| 495 | 20230823 | 101800 | 4688055450 | 34600 | 34550 | 34650 | 34550 | 4989 |
| 496 | 20230823 | 101700 | 4515436400 | 34550 | 34600 | 34600 | 34550 | 1583 |
| 497 | 20230823 | 101600 | 4460735750 | 34550 | 34600 | 34600 | 34550 | 1009 |
| 498 | 20230823 | 101500 | 4425862350 | 34600 | 34600 | 34600 | 34550 | 183 |
| 499 | 20230823 | 101400 | 4419534450 | 34550 | 34550 | 34600 | 34550 | 1095 |
| 500 | 20230823 | 101300 | 4381698550 | 34550 | 34550 | 34600 | 34550 | 184 |
| 501 | 20230823 | 101200 | 4375337950 | 34600 | 34650 | 34650 | 34550 | 1037 |
| 502 | 20230823 | 101100 | 4339458900 | 34600 | 34600 | 34650 | 34600 | 2519 |
| 503 | 20230823 | 101000 | 4252273300 | 34650 | 34550 | 34650 | 34550 | 6953 |
| 504 | 20230823 | 100900 | 4011871150 | 34500 | 34500 | 34550 | 34500 | 350 |
| 505 | 20230823 | 100800 | 3999786650 | 34500 | 34450 | 34500 | 34450 | 5080 |
| 506 | 20230823 | 100700 | 3824528000 | 34500 | 34450 | 34500 | 34450 | 292 |
| 507 | 20230823 | 100600 | 3814465600 | 34450 | 34500 | 34500 | 34450 | 248 |
| 508 | 20230823 | 100500 | 3805920350 | 34500 | 34500 | 34500 | 34450 | 368 |
| 509 | 20230823 | 100400 | 3793239050 | 34450 | 34450 | 34500 | 34450 | 162 |
| 510 | 20230823 | 100300 | 3787655350 | 34500 | 34500 | 34500 | 34450 | 132 |
| 511 | 20230823 | 100200 | 3783104300 | 34500 | 34500 | 34500 | 34450 | 80 |
| 512 | 20230823 | 100100 | 3780345550 | 34500 | 34450 | 34500 | 34450 | 85 |
| 513 | 20230823 | 100000 | 3777415600 | 34500 | 34400 | 34500 | 34400 | 1017 |
| 514 | 20230823 | 095900 | 3742379150 | 34450 | 34400 | 34450 | 34400 | 275 |
| 515 | 20230823 | 095800 | 3732909950 | 34450 | 34450 | 34450 | 34400 | 956 |
| 516 | 20230823 | 095700 | 3699982900 | 34450 | 34400 | 34450 | 34400 | 342 |
| 517 | 20230823 | 095600 | 3688202900 | 34450 | 34450 | 34450 | 34400 | 244 |
| 518 | 20230823 | 095500 | 3679800650 | 34400 | 34450 | 34450 | 34400 | 505 |
| 519 | 20230823 | 095400 | 3662425100 | 34450 | 34500 | 34500 | 34450 | 344 |
| 520 | 20230823 | 095300 | 3650570650 | 34450 | 34450 | 34500 | 34450 | 919 |
| 521 | 20230823 | 095200 | 3618909400 | 34450 | 34450 | 34500 | 34450 | 549 |
| 522 | 20230823 | 095100 | 3599994650 | 34450 | 34500 | 34500 | 34450 | 1183 |
| 523 | 20230823 | 095000 | 3559226000 | 34500 | 34450 | 34500 | 34450 | 434 |
| 524 | 20230823 | 094900 | 3544262350 | 34450 | 34450 | 34500 | 34450 | 223 |
| 525 | 20230823 | 094800 | 3536572000 | 34500 | 34550 | 34550 | 34450 | 1270 |
| 526 | 20230823 | 094700 | 3492758750 | 34550 | 34500 | 34550 | 34500 | 863 |
| 527 | 20230823 | 094600 | 3462978550 | 34500 | 34450 | 34500 | 34450 | 705 |
| 528 | 20230823 | 094500 | 3438660350 | 34450 | 34450 | 34500 | 34450 | 367 |
| 529 | 20230823 | 094400 | 3426001050 | 34450 | 34500 | 34500 | 34450 | 1589 |
| 530 | 20230823 | 094300 | 3371190300 | 34450 | 34450 | 34500 | 34400 | 1669 |
| 531 | 20230823 | 094200 | 3313682750 | 34450 | 34450 | 34450 | 34400 | 755 |
| 532 | 20230823 | 094100 | 3287683850 | 34400 | 34400 | 34450 | 34400 | 135 |
| 533 | 20230823 | 094000 | 3283034800 | 34450 | 34400 | 34450 | 34350 | 623 |
| 534 | 20230823 | 093900 | 3261602800 | 34350 | 34300 | 34400 | 34300 | 668 |
| 535 | 20230823 | 093800 | 3238640900 | 34350 | 34350 | 34350 | 34300 | 360 |
| 536 | 20230823 | 093700 | 3226277350 | 34350 | 34350 | 34400 | 34300 | 1417 |
| 537 | 20230823 | 093600 | 3177620200 | 34350 | 34400 | 34450 | 34300 | 4621 |
| 538 | 20230823 | 093500 | 3018808450 | 34400 | 34450 | 34450 | 34400 | 207 |
| 539 | 20230823 | 093400 | 3011682500 | 34400 | 34400 | 34450 | 34400 | 207 |
| 540 | 20230823 | 093300 | 3004558000 | 34450 | 34400 | 34450 | 34350 | 1118 |
| 541 | 20230823 | 093200 | 2966102900 | 34350 | 34350 | 34400 | 34300 | 1610 |
| 542 | 20230823 | 093100 | 2910790400 | 34350 | 34350 | 34350 | 34300 | 471 |
| 543 | 20230823 | 093000 | 2894627000 | 34350 | 34300 | 34350 | 34300 | 432 |
| 544 | 20230823 | 092900 | 2879797100 | 34300 | 34350 | 34350 | 34300 | 831 |
| 545 | 20230823 | 092800 | 2851278950 | 34350 | 34300 | 34350 | 34300 | 518 |
| 546 | 20230823 | 092700 | 2833491100 | 34300 | 34350 | 34350 | 34300 | 588 |
| 547 | 20230823 | 092600 | 2813301900 | 34350 | 34400 | 34400 | 34350 | 2478 |
| 548 | 20230823 | 092500 | 2728170050 | 34350 | 34350 | 34400 | 34350 | 202 |
| 549 | 20230823 | 092400 | 2721230150 | 34400 | 34400 | 34450 | 34300 | 5151 |
| 550 | 20230823 | 092300 | 2544040350 | 34400 | 34450 | 34500 | 34400 | 2877 |
| 551 | 20230823 | 092200 | 2444938050 | 34500 | 34550 | 34550 | 34500 | 2240 |
| 552 | 20230823 | 092100 | 2367633150 | 34550 | 34550 | 34600 | 34550 | 3438 |
| 553 | 20230823 | 092000 | 2248818550 | 34550 | 34550 | 34550 | 34500 | 1310 |
| 554 | 20230823 | 091900 | 2203581500 | 34600 | 34500 | 34600 | 34500 | 2984 |
| 555 | 20230823 | 091800 | 2100475500 | 34550 | 34500 | 34600 | 34500 | 2534 |
| 556 | 20230823 | 091700 | 2012925800 | 34500 | 34450 | 34500 | 34400 | 4833 |
| 557 | 20230823 | 091600 | 1846303000 | 34400 | 34450 | 34450 | 34400 | 1396 |
| 558 | 20230823 | 091500 | 1798249500 | 34450 | 34500 | 34500 | 34400 | 3216 |
| 559 | 20230823 | 091400 | 1687505450 | 34450 | 34450 | 34500 | 34450 | 222 |
| 560 | 20230823 | 091300 | 1679857050 | 34450 | 34500 | 34500 | 34450 | 1615 |
| 561 | 20230823 | 091200 | 1624204700 | 34450 | 34450 | 34500 | 34400 | 938 |
| 562 | 20230823 | 091100 | 1591889650 | 34500 | 34550 | 34550 | 34450 | 3479 |
| 563 | 20230823 | 091000 | 1471780450 | 34550 | 34500 | 34600 | 34450 | 5473 |
| 564 | 20230823 | 090900 | 1282756600 | 34500 | 34450 | 34500 | 34450 | 1513 |
| 565 | 20230823 | 090800 | 1230559800 | 34500 | 34400 | 34500 | 34350 | 6616 |
| 566 | 20230823 | 090700 | 1002855000 | 34350 | 34350 | 34400 | 34300 | 5534 |
| 567 | 20230823 | 090600 | 812734850 | 34300 | 34250 | 34350 | 34250 | 2139 |
| 568 | 20230823 | 090500 | 739399500 | 34250 | 34150 | 34300 | 34150 | 4745 |
| 569 | 20230823 | 090400 | 576956100 | 34200 | 34200 | 34200 | 34150 | 732 |
| 570 | 20230823 | 090300 | 551924900 | 34200 | 34250 | 34250 | 34150 | 1721 |
| 571 | 20230823 | 090200 | 493112450 | 34250 | 34200 | 34250 | 34150 | 1824 |
| 572 | 20230823 | 090100 | 430743250 | 34200 | 34250 | 34300 | 34200 | 5086 |
| 573 | 20230823 | 090000 | 256539850 | 34250 | 34250 | 34250 | 34100 | 7464 |