31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 183100 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 142705 |
| 3 | 20230831 | 183000 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 4 | 20230831 | 182900 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 5 | 20230831 | 182800 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 6 | 20230831 | 182700 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 7 | 20230831 | 182600 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 8 | 20230831 | 182500 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 9 | 20230831 | 182400 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 10 | 20230831 | 182300 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 11 | 20230831 | 182200 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 12 | 20230831 | 182100 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 13 | 20230831 | 182000 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 14 | 20230831 | 181900 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 15 | 20230831 | 181800 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 16 | 20230831 | 181700 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 17 | 20230831 | 181600 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 18 | 20230831 | 181500 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 19 | 20230831 | 181400 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 20 | 20230831 | 181300 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 21 | 20230831 | 181200 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 22 | 20230831 | 181100 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 23 | 20230831 | 181000 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 24 | 20230831 | 180900 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 25 | 20230831 | 180800 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 26 | 20230831 | 180700 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 27 | 20230831 | 180600 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 28 | 20230831 | 180500 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 29 | 20230831 | 180400 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 30 | 20230831 | 180300 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 31 | 20230831 | 180200 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 32 | 20230831 | 180100 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 142705 |
| 33 | 20230831 | 180000 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 34 | 20230831 | 175900 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 35 | 20230831 | 175800 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 36 | 20230831 | 175700 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 37 | 20230831 | 175600 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 38 | 20230831 | 175500 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 39 | 20230831 | 175400 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 40 | 20230831 | 175300 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 41 | 20230831 | 175200 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 42 | 20230831 | 175100 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 43 | 20230831 | 175000 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 44 | 20230831 | 174900 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 45 | 20230831 | 174800 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 46 | 20230831 | 174700 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 47 | 20230831 | 174600 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 48 | 20230831 | 174500 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 49 | 20230831 | 174400 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 50 | 20230831 | 174300 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 51 | 20230831 | 174200 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 52 | 20230831 | 174100 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 53 | 20230831 | 174000 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 54 | 20230831 | 173900 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 55 | 20230831 | 173800 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 56 | 20230831 | 173700 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 57 | 20230831 | 173600 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 58 | 20230831 | 173500 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 59 | 20230831 | 173400 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 60 | 20230831 | 173300 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 61 | 20230831 | 173200 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 62 | 20230831 | 173100 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 142705 |
| 63 | 20230831 | 173000 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 64 | 20230831 | 172900 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 65 | 20230831 | 172800 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 66 | 20230831 | 172700 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 67 | 20230831 | 172600 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 68 | 20230831 | 172500 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 69 | 20230831 | 172400 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 70 | 20230831 | 172300 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 71 | 20230831 | 172200 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 72 | 20230831 | 172100 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 73 | 20230831 | 172000 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 74 | 20230831 | 171900 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 75 | 20230831 | 171800 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 76 | 20230831 | 171700 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 77 | 20230831 | 171600 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 78 | 20230831 | 171500 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 79 | 20230831 | 171400 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 80 | 20230831 | 171300 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 81 | 20230831 | 171200 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 82 | 20230831 | 171100 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 83 | 20230831 | 171000 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 84 | 20230831 | 170900 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 85 | 20230831 | 170800 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 86 | 20230831 | 170700 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 87 | 20230831 | 170600 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 88 | 20230831 | 170500 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 89 | 20230831 | 170400 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 90 | 20230831 | 170300 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 91 | 20230831 | 170200 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 92 | 20230831 | 170100 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 142705 |
| 93 | 20230831 | 170000 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 94 | 20230831 | 165900 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 95 | 20230831 | 165800 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 96 | 20230831 | 165700 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 97 | 20230831 | 165600 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 98 | 20230831 | 165500 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 99 | 20230831 | 165400 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 100 | 20230831 | 165300 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 101 | 20230831 | 165200 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 102 | 20230831 | 165100 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 103 | 20230831 | 165000 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 104 | 20230831 | 164900 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 105 | 20230831 | 164800 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 106 | 20230831 | 164700 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 107 | 20230831 | 164600 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 108 | 20230831 | 164500 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 109 | 20230831 | 164400 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 110 | 20230831 | 164300 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 111 | 20230831 | 164200 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 112 | 20230831 | 164100 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 113 | 20230831 | 164000 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 114 | 20230831 | 163900 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 115 | 20230831 | 163800 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 116 | 20230831 | 163700 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 117 | 20230831 | 163600 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 118 | 20230831 | 163500 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 119 | 20230831 | 163400 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 120 | 20230831 | 163300 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 121 | 20230831 | 163200 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 122 | 20230831 | 163100 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 142705 |
| 123 | 20230831 | 163000 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 124 | 20230831 | 162900 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 125 | 20230831 | 162800 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 126 | 20230831 | 162700 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 127 | 20230831 | 162600 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 128 | 20230831 | 162500 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 129 | 20230831 | 162400 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 130 | 20230831 | 162300 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 131 | 20230831 | 162200 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 132 | 20230831 | 162100 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 133 | 20230831 | 162000 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 134 | 20230831 | 161900 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 135 | 20230831 | 161800 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 136 | 20230831 | 161700 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 137 | 20230831 | 161600 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 138 | 20230831 | 161500 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 139 | 20230831 | 161400 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 140 | 20230831 | 161300 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 141 | 20230831 | 161200 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 142 | 20230831 | 161100 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 143 | 20230831 | 161000 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 144 | 20230831 | 160900 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 145 | 20230831 | 160800 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 146 | 20230831 | 160700 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 147 | 20230831 | 160600 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 148 | 20230831 | 160500 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 149 | 20230831 | 160400 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 150 | 20230831 | 160300 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 151 | 20230831 | 160200 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 152 | 20230831 | 160100 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 142705 |
| 153 | 20230831 | 160000 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 154 | 20230831 | 155900 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 155 | 20230831 | 155800 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 156 | 20230831 | 155700 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 157 | 20230831 | 155600 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 158 | 20230831 | 155500 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 159 | 20230831 | 155400 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 160 | 20230831 | 155300 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 161 | 20230831 | 155200 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 162 | 20230831 | 155100 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 163 | 20230831 | 155000 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 164 | 20230831 | 154900 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 165 | 20230831 | 154800 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 166 | 20230831 | 154700 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 167 | 20230831 | 154600 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 168 | 20230831 | 154500 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 169 | 20230831 | 154400 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 170 | 20230831 | 154300 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 171 | 20230831 | 154200 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 172 | 20230831 | 154100 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 173 | 20230831 | 154000 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 174 | 20230831 | 153900 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 175 | 20230831 | 153800 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 176 | 20230831 | 153700 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 177 | 20230831 | 153600 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 178 | 20230831 | 153500 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 179 | 20230831 | 153400 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 180 | 20230831 | 153300 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 181 | 20230831 | 153200 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 0 |
| 182 | 20230831 | 153100 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 142705 |
| 183 | 20230831 | 153000 | 17094986950 | 35500 | 35500 | 35500 | 35500 | 142705 |
| 184 | 20230831 | 152900 | 12028959450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 185 | 20230831 | 152800 | 12028959450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 186 | 20230831 | 152700 | 12028959450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 187 | 20230831 | 152600 | 12028959450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 188 | 20230831 | 152500 | 12028959450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 189 | 20230831 | 152400 | 12028959450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 190 | 20230831 | 152300 | 12028959450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 191 | 20230831 | 152200 | 12028959450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 192 | 20230831 | 152100 | 12028959450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 193 | 20230831 | 152000 | 12028959450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 194 | 20230831 | 151900 | 12028959450 | 35500 | 35500 | 35550 | 35500 | 2688 |
| 195 | 20230831 | 151800 | 11933471900 | 35500 | 35600 | 35600 | 35500 | 2798 |
| 196 | 20230831 | 151700 | 11834018850 | 35550 | 35600 | 35600 | 35550 | 1028 |
| 197 | 20230831 | 151600 | 11797470800 | 35550 | 35600 | 35600 | 35550 | 652 |
| 198 | 20230831 | 151500 | 11774287350 | 35600 | 35550 | 35600 | 35550 | 196 |
| 199 | 20230831 | 151400 | 11767317200 | 35600 | 35550 | 35600 | 35550 | 810 |
| 200 | 20230831 | 151300 | 11738517650 | 35600 | 35600 | 35600 | 35550 | 539 |
| 201 | 20230831 | 151200 | 11719355700 | 35550 | 35550 | 35600 | 35550 | 136 |
| 202 | 20230831 | 151100 | 11714520650 | 35550 | 35600 | 35600 | 35550 | 4174 |
| 203 | 20230831 | 151000 | 11565999200 | 35600 | 35550 | 35600 | 35500 | 2283 |
| 204 | 20230831 | 150900 | 11484761350 | 35500 | 35500 | 35600 | 35500 | 887 |
| 205 | 20230831 | 150800 | 11453228600 | 35550 | 35500 | 35550 | 35500 | 1714 |
| 206 | 20230831 | 150700 | 11392377750 | 35500 | 35500 | 35550 | 35500 | 403 |
| 207 | 20230831 | 150600 | 11378070350 | 35500 | 35550 | 35550 | 35500 | 505 |
| 208 | 20230831 | 150500 | 11360124450 | 35550 | 35500 | 35550 | 35500 | 1146 |
| 209 | 20230831 | 150400 | 11319400000 | 35500 | 35550 | 35550 | 35500 | 583 |
| 210 | 20230831 | 150300 | 11298690750 | 35500 | 35500 | 35550 | 35500 | 534 |
| 211 | 20230831 | 150200 | 11279732300 | 35550 | 35550 | 35550 | 35500 | 580 |
| 212 | 20230831 | 150100 | 11259131500 | 35550 | 35500 | 35550 | 35450 | 3115 |
| 213 | 20230831 | 150000 | 11148499850 | 35500 | 35500 | 35550 | 35500 | 1218 |
| 214 | 20230831 | 145900 | 11105260500 | 35500 | 35500 | 35550 | 35500 | 587 |
| 215 | 20230831 | 145800 | 11084417650 | 35500 | 35500 | 35550 | 35500 | 893 |
| 216 | 20230831 | 145700 | 11052696550 | 35500 | 35550 | 35550 | 35500 | 718 |
| 217 | 20230831 | 145600 | 11027198700 | 35500 | 35500 | 35550 | 35500 | 691 |
| 218 | 20230831 | 145500 | 11002659900 | 35500 | 35550 | 35600 | 35500 | 3516 |
| 219 | 20230831 | 145400 | 10877692300 | 35550 | 35550 | 35550 | 35500 | 899 |
| 220 | 20230831 | 145300 | 10845773200 | 35550 | 35500 | 35600 | 35500 | 1951 |
| 221 | 20230831 | 145200 | 10776468200 | 35500 | 35550 | 35600 | 35500 | 780 |
| 222 | 20230831 | 145100 | 10748742800 | 35550 | 35450 | 35600 | 35450 | 4075 |
| 223 | 20230831 | 145000 | 10604072250 | 35450 | 35500 | 35500 | 35450 | 944 |
| 224 | 20230831 | 144900 | 10570598950 | 35500 | 35450 | 35500 | 35450 | 553 |
| 225 | 20230831 | 144800 | 10550991500 | 35500 | 35450 | 35500 | 35450 | 464 |
| 226 | 20230831 | 144700 | 10534540100 | 35500 | 35450 | 35500 | 35450 | 481 |
| 227 | 20230831 | 144600 | 10517484750 | 35500 | 35450 | 35500 | 35450 | 600 |
| 228 | 20230831 | 144500 | 10496205400 | 35450 | 35500 | 35550 | 35450 | 569 |
| 229 | 20230831 | 144400 | 10476021550 | 35550 | 35550 | 35550 | 35450 | 452 |
| 230 | 20230831 | 144300 | 10459989000 | 35500 | 35500 | 35550 | 35450 | 736 |
| 231 | 20230831 | 144200 | 10433890350 | 35500 | 35550 | 35550 | 35450 | 581 |
| 232 | 20230831 | 144100 | 10413257750 | 35500 | 35500 | 35550 | 35450 | 2537 |
| 233 | 20230831 | 144000 | 10323205050 | 35450 | 35500 | 35500 | 35450 | 474 |
| 234 | 20230831 | 143900 | 10306397000 | 35500 | 35450 | 35500 | 35450 | 1781 |
| 235 | 20230831 | 143800 | 10243209450 | 35450 | 35450 | 35500 | 35450 | 749 |
| 236 | 20230831 | 143700 | 10216654650 | 35450 | 35450 | 35500 | 35450 | 1096 |
| 237 | 20230831 | 143600 | 10177797900 | 35450 | 35500 | 35500 | 35450 | 434 |
| 238 | 20230831 | 143500 | 10162408950 | 35450 | 35450 | 35500 | 35450 | 346 |
| 239 | 20230831 | 143400 | 10150141500 | 35450 | 35450 | 35450 | 35450 | 251 |
| 240 | 20230831 | 143300 | 10141243550 | 35450 | 35450 | 35500 | 35450 | 762 |
| 241 | 20230831 | 143200 | 10114222250 | 35450 | 35450 | 35500 | 35450 | 232 |
| 242 | 20230831 | 143100 | 10105991300 | 35450 | 35450 | 35500 | 35450 | 4602 |
| 243 | 20230831 | 143000 | 9942712650 | 35450 | 35500 | 35500 | 35450 | 1035 |
| 244 | 20230831 | 142900 | 9906011650 | 35450 | 35450 | 35500 | 35450 | 612 |
| 245 | 20230831 | 142800 | 9884315500 | 35450 | 35450 | 35500 | 35450 | 730 |
| 246 | 20230831 | 142700 | 9858436300 | 35450 | 35450 | 35500 | 35450 | 746 |
| 247 | 20230831 | 142600 | 9831980150 | 35450 | 35450 | 35500 | 35450 | 1647 |
| 248 | 20230831 | 142500 | 9773593350 | 35450 | 35450 | 35500 | 35450 | 447 |
| 249 | 20230831 | 142400 | 9757746100 | 35500 | 35450 | 35500 | 35450 | 291 |
| 250 | 20230831 | 142300 | 9747429750 | 35500 | 35500 | 35500 | 35450 | 6036 |
| 251 | 20230831 | 142200 | 9533424000 | 35450 | 35450 | 35500 | 35450 | 423 |
| 252 | 20230831 | 142100 | 9518428500 | 35450 | 35500 | 35500 | 35450 | 408 |
| 253 | 20230831 | 142000 | 9503964800 | 35450 | 35450 | 35500 | 35450 | 496 |
| 254 | 20230831 | 141900 | 9486374100 | 35450 | 35500 | 35550 | 35450 | 1840 |
| 255 | 20230831 | 141800 | 9421078150 | 35500 | 35500 | 35550 | 35500 | 409 |
| 256 | 20230831 | 141700 | 9406558550 | 35500 | 35500 | 35550 | 35500 | 2367 |
| 257 | 20230831 | 141600 | 9322515050 | 35500 | 35500 | 35550 | 35500 | 442 |
| 258 | 20230831 | 141500 | 9306821150 | 35550 | 35500 | 35550 | 35500 | 609 |
| 259 | 20230831 | 141400 | 9285201300 | 35500 | 35500 | 35550 | 35500 | 209 |
| 260 | 20230831 | 141300 | 9277781700 | 35550 | 35500 | 35550 | 35500 | 460 |
| 261 | 20230831 | 141200 | 9261444000 | 35500 | 35550 | 35550 | 35500 | 729 |
| 262 | 20230831 | 141100 | 9235563300 | 35500 | 35500 | 35550 | 35500 | 345 |
| 263 | 20230831 | 141000 | 9223311850 | 35550 | 35500 | 35550 | 35500 | 613 |
| 264 | 20230831 | 140900 | 9201535650 | 35500 | 35500 | 35550 | 35500 | 52 |
| 265 | 20230831 | 140800 | 9199689300 | 35500 | 35550 | 35600 | 35500 | 770 |
| 266 | 20230831 | 140700 | 9172316600 | 35550 | 35550 | 35600 | 35550 | 579 |
| 267 | 20230831 | 140600 | 9151724450 | 35550 | 35550 | 35550 | 35550 | 491 |
| 268 | 20230831 | 140500 | 9134269400 | 35550 | 35550 | 35600 | 35550 | 291 |
| 269 | 20230831 | 140400 | 9123919150 | 35550 | 35600 | 35600 | 35550 | 651 |
| 270 | 20230831 | 140300 | 9100765400 | 35550 | 35550 | 35600 | 35550 | 1625 |
| 271 | 20230831 | 140200 | 9042974100 | 35550 | 35550 | 35600 | 35550 | 488 |
| 272 | 20230831 | 140100 | 9025625600 | 35600 | 35550 | 35600 | 35550 | 500 |
| 273 | 20230831 | 140000 | 9007848400 | 35600 | 35550 | 35600 | 35550 | 399 |
| 274 | 20230831 | 135900 | 8993652000 | 35550 | 35550 | 35600 | 35550 | 741 |
| 275 | 20230831 | 135800 | 8967301500 | 35550 | 35600 | 35600 | 35550 | 280 |
| 276 | 20230831 | 135700 | 8957343550 | 35550 | 35600 | 35600 | 35550 | 782 |
| 277 | 20230831 | 135600 | 8929531150 | 35600 | 35550 | 35600 | 35550 | 398 |
| 278 | 20230831 | 135500 | 8915381100 | 35600 | 35550 | 35600 | 35550 | 321 |
| 279 | 20230831 | 135400 | 8903967300 | 35600 | 35550 | 35600 | 35550 | 453 |
| 280 | 20230831 | 135300 | 8887854850 | 35550 | 35600 | 35600 | 35550 | 471 |
| 281 | 20230831 | 135200 | 8871108450 | 35550 | 35600 | 35600 | 35550 | 300 |
| 282 | 20230831 | 135100 | 8860442350 | 35550 | 35600 | 35600 | 35550 | 687 |
| 283 | 20230831 | 135000 | 8836003050 | 35600 | 35550 | 35600 | 35550 | 534 |
| 284 | 20230831 | 134900 | 8817001900 | 35550 | 35550 | 35600 | 35550 | 293 |
| 285 | 20230831 | 134800 | 8806578650 | 35550 | 35600 | 35600 | 35550 | 1225 |
| 286 | 20230831 | 134700 | 8762990300 | 35600 | 35550 | 35600 | 35550 | 1520 |
| 287 | 20230831 | 134600 | 8708946200 | 35550 | 35600 | 35600 | 35550 | 336 |
| 288 | 20230831 | 134500 | 8697000550 | 35550 | 35550 | 35600 | 35550 | 248 |
| 289 | 20230831 | 134400 | 8688182850 | 35550 | 35550 | 35600 | 35550 | 585 |
| 290 | 20230831 | 134300 | 8667375100 | 35550 | 35550 | 35600 | 35550 | 976 |
| 291 | 20230831 | 134200 | 8632676950 | 35550 | 35550 | 35600 | 35550 | 1203 |
| 292 | 20230831 | 134100 | 8589910150 | 35600 | 35600 | 35600 | 35550 | 473 |
| 293 | 20230831 | 134000 | 8573084900 | 35550 | 35550 | 35600 | 35550 | 244 |
| 294 | 20230831 | 133900 | 8564410500 | 35550 | 35600 | 35650 | 35550 | 401 |
| 295 | 20230831 | 133800 | 8550135200 | 35600 | 35600 | 35650 | 35600 | 376 |
| 296 | 20230831 | 133700 | 8536749300 | 35650 | 35600 | 35650 | 35600 | 396 |
| 297 | 20230831 | 133600 | 8522639350 | 35600 | 35600 | 35650 | 35600 | 2452 |
| 298 | 20230831 | 133500 | 8435343600 | 35600 | 35600 | 35600 | 35550 | 821 |
| 299 | 20230831 | 133400 | 8406155650 | 35550 | 35600 | 35600 | 35550 | 422 |
| 300 | 20230831 | 133300 | 8391146200 | 35600 | 35600 | 35650 | 35550 | 802 |
| 301 | 20230831 | 133200 | 8362593150 | 35600 | 35600 | 35650 | 35600 | 65 |
| 302 | 20230831 | 133100 | 8360279050 | 35650 | 35600 | 35650 | 35600 | 267 |
| 303 | 20230831 | 133000 | 8350762600 | 35600 | 35600 | 35650 | 35600 | 28 |
| 304 | 20230831 | 132900 | 8349765700 | 35600 | 35600 | 35650 | 35600 | 86 |
| 305 | 20230831 | 132800 | 8346702750 | 35600 | 35600 | 35650 | 35600 | 875 |
| 306 | 20230831 | 132700 | 8315551900 | 35650 | 35600 | 35650 | 35600 | 951 |
| 307 | 20230831 | 132600 | 8281686600 | 35600 | 35650 | 35650 | 35600 | 48 |
| 308 | 20230831 | 132500 | 8279977650 | 35600 | 35600 | 35650 | 35600 | 162 |
| 309 | 20230831 | 132400 | 8274209150 | 35600 | 35600 | 35650 | 35600 | 359 |
| 310 | 20230831 | 132300 | 8261411200 | 35650 | 35600 | 35650 | 35600 | 145 |
| 311 | 20230831 | 132200 | 8256247950 | 35600 | 35650 | 35650 | 35600 | 151 |
| 312 | 20230831 | 132100 | 8250872250 | 35650 | 35650 | 35650 | 35600 | 170 |
| 313 | 20230831 | 132000 | 8244812000 | 35600 | 35650 | 35650 | 35600 | 1220 |
| 314 | 20230831 | 131900 | 8201374650 | 35650 | 35650 | 35650 | 35600 | 28 |
| 315 | 20230831 | 131800 | 8200376850 | 35650 | 35600 | 35650 | 35600 | 962 |
| 316 | 20230831 | 131700 | 8166082200 | 35650 | 35600 | 35650 | 35600 | 26 |
| 317 | 20230831 | 131600 | 8165155650 | 35650 | 35600 | 35650 | 35600 | 1403 |
| 318 | 20230831 | 131500 | 8115139050 | 35650 | 35650 | 35650 | 35600 | 43 |
| 319 | 20230831 | 131400 | 8113606500 | 35650 | 35600 | 35650 | 35600 | 476 |
| 320 | 20230831 | 131300 | 8096640100 | 35600 | 35600 | 35650 | 35600 | 25 |
| 321 | 20230831 | 131200 | 8095749150 | 35600 | 35600 | 35650 | 35600 | 35 |
| 322 | 20230831 | 131100 | 8094501950 | 35600 | 35600 | 35650 | 35600 | 284 |
| 323 | 20230831 | 131000 | 8084377700 | 35650 | 35600 | 35650 | 35600 | 575 |
| 324 | 20230831 | 130900 | 8063880050 | 35600 | 35650 | 35650 | 35600 | 1111 |
| 325 | 20230831 | 130800 | 8024273750 | 35600 | 35600 | 35650 | 35600 | 172 |
| 326 | 20230831 | 130700 | 8018142300 | 35600 | 35650 | 35650 | 35600 | 323 |
| 327 | 20230831 | 130600 | 8006628050 | 35600 | 35650 | 35650 | 35600 | 89 |
| 328 | 20230831 | 130500 | 8003458400 | 35650 | 35650 | 35650 | 35600 | 69 |
| 329 | 20230831 | 130400 | 8000998850 | 35600 | 35600 | 35650 | 35600 | 1386 |
| 330 | 20230831 | 130300 | 7951588300 | 35600 | 35600 | 35650 | 35600 | 59 |
| 331 | 20230831 | 130200 | 7949485500 | 35650 | 35550 | 35650 | 35550 | 2115 |
| 332 | 20230831 | 130100 | 7874183150 | 35550 | 35600 | 35600 | 35550 | 2485 |
| 333 | 20230831 | 130000 | 7785725850 | 35650 | 35650 | 35650 | 35600 | 33 |
| 334 | 20230831 | 125900 | 7784549750 | 35600 | 35650 | 35650 | 35600 | 291 |
| 335 | 20230831 | 125800 | 7774190100 | 35600 | 35600 | 35650 | 35600 | 470 |
| 336 | 20230831 | 125700 | 7757441200 | 35600 | 35600 | 35650 | 35600 | 1508 |
| 337 | 20230831 | 125600 | 7703681600 | 35600 | 35600 | 35650 | 35600 | 41 |
| 338 | 20230831 | 125500 | 7702220750 | 35600 | 35600 | 35600 | 35600 | 6 |
| 339 | 20230831 | 125400 | 7702007150 | 35650 | 35650 | 35650 | 35600 | 184 |
| 340 | 20230831 | 125300 | 7695448350 | 35650 | 35600 | 35650 | 35600 | 528 |
| 341 | 20230831 | 125200 | 7676651250 | 35600 | 35650 | 35700 | 35600 | 392 |
| 342 | 20230831 | 125100 | 7662676700 | 35650 | 35700 | 35750 | 35650 | 375 |
| 343 | 20230831 | 125000 | 7649276000 | 35700 | 35700 | 35750 | 35650 | 4040 |
| 344 | 20230831 | 124900 | 7505047700 | 35650 | 35600 | 35700 | 35600 | 2526 |
| 345 | 20230831 | 124800 | 7414983200 | 35650 | 35600 | 35650 | 35600 | 533 |
| 346 | 20230831 | 124700 | 7395997900 | 35650 | 35600 | 35650 | 35600 | 60 |
| 347 | 20230831 | 124600 | 7393860800 | 35600 | 35600 | 35650 | 35600 | 35 |
| 348 | 20230831 | 124500 | 7392613450 | 35600 | 35600 | 35650 | 35600 | 261 |
| 349 | 20230831 | 124400 | 7383309950 | 35650 | 35600 | 35650 | 35600 | 115 |
| 350 | 20230831 | 124300 | 7379214500 | 35600 | 35650 | 35650 | 35600 | 346 |
| 351 | 20230831 | 124200 | 7366895600 | 35600 | 35600 | 35650 | 35600 | 10 |
| 352 | 20230831 | 124100 | 7366539200 | 35600 | 35700 | 35700 | 35600 | 1610 |
| 353 | 20230831 | 124000 | 7309140750 | 35700 | 35650 | 35700 | 35650 | 85 |
| 354 | 20230831 | 123900 | 7306107750 | 35700 | 35600 | 35700 | 35600 | 2433 |
| 355 | 20230831 | 123800 | 7219400700 | 35600 | 35600 | 35600 | 35550 | 349 |
| 356 | 20230831 | 123700 | 7206976500 | 35550 | 35600 | 35600 | 35550 | 35 |
| 357 | 20230831 | 123600 | 7205730900 | 35550 | 35550 | 35600 | 35550 | 74 |
| 358 | 20230831 | 123500 | 7203098050 | 35550 | 35550 | 35600 | 35550 | 284 |
| 359 | 20230831 | 123400 | 7192993650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 360 | 20230831 | 123300 | 7192993650 | 35600 | 35550 | 35600 | 35550 | 33 |
| 361 | 20230831 | 123200 | 7191819200 | 35600 | 35600 | 35600 | 35550 | 80 |
| 362 | 20230831 | 123100 | 7188973850 | 35600 | 35550 | 35600 | 35550 | 279 |
| 363 | 20230831 | 123000 | 7179044100 | 35550 | 35550 | 35550 | 35550 | 14 |
| 364 | 20230831 | 122900 | 7178546400 | 35550 | 35600 | 35600 | 35550 | 246 |
| 365 | 20230831 | 122800 | 7169789200 | 35600 | 35600 | 35600 | 35550 | 166 |
| 366 | 20230831 | 122700 | 7163879700 | 35600 | 35600 | 35600 | 35600 | 26 |
| 367 | 20230831 | 122600 | 7162954100 | 35600 | 35550 | 35600 | 35450 | 4847 |
| 368 | 20230831 | 122500 | 6990847350 | 35600 | 35600 | 35600 | 35550 | 2800 |
| 369 | 20230831 | 122400 | 6891294800 | 35550 | 35550 | 35550 | 35550 | 71 |
| 370 | 20230831 | 122300 | 6888770750 | 35600 | 35550 | 35600 | 35550 | 52 |
| 371 | 20230831 | 122200 | 6886920150 | 35550 | 35650 | 35650 | 35550 | 373 |
| 372 | 20230831 | 122100 | 6873632750 | 35650 | 35650 | 35650 | 35600 | 101 |
| 373 | 20230831 | 122000 | 6870035150 | 35600 | 35600 | 35650 | 35600 | 298 |
| 374 | 20230831 | 121900 | 6859416850 | 35600 | 35600 | 35650 | 35600 | 135 |
| 375 | 20230831 | 121800 | 6854608950 | 35650 | 35650 | 35650 | 35650 | 188 |
| 376 | 20230831 | 121700 | 6847906750 | 35650 | 35600 | 35650 | 35600 | 101 |
| 377 | 20230831 | 121600 | 6844309950 | 35600 | 35650 | 35650 | 35600 | 419 |
| 378 | 20230831 | 121500 | 6829393450 | 35650 | 35650 | 35650 | 35600 | 208 |
| 379 | 20230831 | 121400 | 6821978550 | 35600 | 35600 | 35600 | 35600 | 49 |
| 380 | 20230831 | 121300 | 6820234150 | 35650 | 35600 | 35650 | 35600 | 94 |
| 381 | 20230831 | 121200 | 6816886450 | 35600 | 35650 | 35650 | 35600 | 293 |
| 382 | 20230831 | 121100 | 6806444550 | 35650 | 35700 | 35700 | 35600 | 251 |
| 383 | 20230831 | 121000 | 6797498200 | 35650 | 35650 | 35700 | 35650 | 61 |
| 384 | 20230831 | 120900 | 6795322850 | 35700 | 35650 | 35700 | 35650 | 39 |
| 385 | 20230831 | 120800 | 6793931300 | 35650 | 35700 | 35700 | 35650 | 172 |
| 386 | 20230831 | 120700 | 6787792850 | 35700 | 35650 | 35700 | 35650 | 104 |
| 387 | 20230831 | 120600 | 6784083950 | 35700 | 35700 | 35700 | 35700 | 18 |
| 388 | 20230831 | 120500 | 6783441350 | 35700 | 35600 | 35700 | 35600 | 907 |
| 389 | 20230831 | 120400 | 6751106600 | 35600 | 35650 | 35650 | 35600 | 816 |
| 390 | 20230831 | 120300 | 6722055800 | 35650 | 35600 | 35650 | 35600 | 151 |
| 391 | 20230831 | 120200 | 6716680100 | 35600 | 35650 | 35650 | 35600 | 273 |
| 392 | 20230831 | 120100 | 6706952650 | 35650 | 35650 | 35650 | 35650 | 3 |
| 393 | 20230831 | 120000 | 6706845700 | 35650 | 35600 | 35650 | 35600 | 26 |
| 394 | 20230831 | 115900 | 6705918900 | 35650 | 35750 | 35750 | 35650 | 3971 |
| 395 | 20230831 | 115800 | 6564168150 | 35750 | 35700 | 35750 | 35700 | 30 |
| 396 | 20230831 | 115700 | 6563095800 | 35700 | 35700 | 35750 | 35700 | 81 |
| 397 | 20230831 | 115600 | 6560201450 | 35700 | 35750 | 35750 | 35700 | 29 |
| 398 | 20230831 | 115500 | 6559164850 | 35700 | 35700 | 35750 | 35700 | 168 |
| 399 | 20230831 | 115400 | 6553161100 | 35700 | 35750 | 35750 | 35700 | 30 |
| 400 | 20230831 | 115300 | 6552088650 | 35750 | 35700 | 35750 | 35700 | 83 |
| 401 | 20230831 | 115200 | 6549124700 | 35750 | 35700 | 35750 | 35650 | 133 |
| 402 | 20230831 | 115100 | 6544376350 | 35700 | 35750 | 35750 | 35700 | 5 |
| 403 | 20230831 | 115000 | 6544197750 | 35750 | 35650 | 35750 | 35650 | 27 |
| 404 | 20230831 | 114900 | 6543232700 | 35650 | 35750 | 35750 | 35650 | 412 |
| 405 | 20230831 | 114800 | 6528521250 | 35750 | 35700 | 35750 | 35650 | 211 |
| 406 | 20230831 | 114700 | 6520989150 | 35700 | 35700 | 35700 | 35700 | 132 |
| 407 | 20230831 | 114600 | 6516276750 | 35750 | 35700 | 35750 | 35700 | 52 |
| 408 | 20230831 | 114500 | 6514419000 | 35700 | 35700 | 35700 | 35650 | 334 |
| 409 | 20230831 | 114400 | 6502497500 | 35700 | 35700 | 35700 | 35650 | 40 |
| 410 | 20230831 | 114300 | 6501069600 | 35700 | 35650 | 35700 | 35650 | 16 |
| 411 | 20230831 | 114200 | 6500498500 | 35700 | 35650 | 35800 | 35600 | 7150 |
| 412 | 20230831 | 114100 | 6245343450 | 35600 | 35650 | 35650 | 35600 | 38 |
| 413 | 20230831 | 114000 | 6243990400 | 35650 | 35600 | 35650 | 35600 | 47 |
| 414 | 20230831 | 113900 | 6242315200 | 35600 | 35600 | 35650 | 35550 | 1047 |
| 415 | 20230831 | 113800 | 6205032900 | 35550 | 35550 | 35600 | 35550 | 186 |
| 416 | 20230831 | 113700 | 6198418350 | 35550 | 35600 | 35600 | 35550 | 9 |
| 417 | 20230831 | 113600 | 6198098100 | 35600 | 35600 | 35600 | 35550 | 260 |
| 418 | 20230831 | 113500 | 6188842150 | 35600 | 35600 | 35600 | 35550 | 315 |
| 419 | 20230831 | 113400 | 6177638150 | 35550 | 35600 | 35600 | 35550 | 436 |
| 420 | 20230831 | 113300 | 6162124400 | 35600 | 35600 | 35600 | 35550 | 34 |
| 421 | 20230831 | 113200 | 6160914050 | 35600 | 35550 | 35600 | 35550 | 289 |
| 422 | 20230831 | 113100 | 6150626750 | 35550 | 35600 | 35600 | 35550 | 59 |
| 423 | 20230831 | 113000 | 6148526450 | 35600 | 35600 | 35600 | 35550 | 30 |
| 424 | 20230831 | 112900 | 6147458500 | 35600 | 35600 | 35600 | 35550 | 254 |
| 425 | 20230831 | 112800 | 6138416200 | 35600 | 35550 | 35600 | 35550 | 474 |
| 426 | 20230831 | 112700 | 6121561000 | 35550 | 35600 | 35600 | 35550 | 529 |
| 427 | 20230831 | 112600 | 6102739150 | 35600 | 35650 | 35650 | 35550 | 489 |
| 428 | 20230831 | 112500 | 6085319850 | 35650 | 35650 | 35650 | 35550 | 215 |
| 429 | 20230831 | 112400 | 6077655550 | 35650 | 35550 | 35650 | 35550 | 2528 |
| 430 | 20230831 | 112300 | 5987700500 | 35550 | 35550 | 35550 | 35500 | 323 |
| 431 | 20230831 | 112200 | 5976217950 | 35550 | 35500 | 35550 | 35500 | 151 |
| 432 | 20230831 | 112100 | 5970850950 | 35550 | 35550 | 35550 | 35550 | 36 |
| 433 | 20230831 | 112000 | 5969571150 | 35500 | 35500 | 35500 | 35500 | 857 |
| 434 | 20230831 | 111900 | 5939147650 | 35500 | 35500 | 35500 | 35450 | 1028 |
| 435 | 20230831 | 111800 | 5902681350 | 35450 | 35500 | 35500 | 35450 | 75 |
| 436 | 20230831 | 111700 | 5900019100 | 35500 | 35450 | 35500 | 35450 | 251 |
| 437 | 20230831 | 111600 | 5891113250 | 35450 | 35500 | 35500 | 35450 | 271 |
| 438 | 20230831 | 111500 | 5881493200 | 35500 | 35500 | 35500 | 35450 | 139 |
| 439 | 20230831 | 111400 | 5876558800 | 35500 | 35500 | 35550 | 35450 | 189 |
| 440 | 20230831 | 111300 | 5869852500 | 35450 | 35550 | 35550 | 35450 | 4210 |
| 441 | 20230831 | 111200 | 5720387750 | 35550 | 35550 | 35550 | 35500 | 844 |
| 442 | 20230831 | 111100 | 5690411700 | 35550 | 35550 | 35600 | 35500 | 2112 |
| 443 | 20230831 | 111000 | 5615328900 | 35550 | 35550 | 35550 | 35500 | 254 |
| 444 | 20230831 | 110900 | 5606301000 | 35550 | 35550 | 35550 | 35500 | 202 |
| 445 | 20230831 | 110800 | 5599119950 | 35550 | 35500 | 35550 | 35500 | 6 |
| 446 | 20230831 | 110700 | 5598906750 | 35550 | 35500 | 35550 | 35500 | 77 |
| 447 | 20230831 | 110600 | 5596169550 | 35550 | 35550 | 35550 | 35550 | 283 |
| 448 | 20230831 | 110500 | 5586108900 | 35550 | 35500 | 35550 | 35500 | 43 |
| 449 | 20230831 | 110400 | 5584580450 | 35500 | 35550 | 35550 | 35500 | 11 |
| 450 | 20230831 | 110300 | 5584189550 | 35550 | 35550 | 35550 | 35550 | 268 |
| 451 | 20230831 | 110200 | 5574662150 | 35550 | 35550 | 35550 | 35500 | 38 |
| 452 | 20230831 | 110100 | 5573311450 | 35550 | 35500 | 35550 | 35500 | 145 |
| 453 | 20230831 | 110000 | 5568161900 | 35450 | 35400 | 35500 | 35400 | 4560 |
| 454 | 20230831 | 105900 | 5406403500 | 35450 | 35450 | 35450 | 35450 | 1132 |
| 455 | 20230831 | 105800 | 5366274100 | 35450 | 35400 | 35450 | 35400 | 157 |
| 456 | 20230831 | 105700 | 5360714100 | 35400 | 35450 | 35450 | 35400 | 46 |
| 457 | 20230831 | 105600 | 5359083800 | 35450 | 35500 | 35500 | 35450 | 569 |
| 458 | 20230831 | 105500 | 5338912700 | 35450 | 35400 | 35500 | 35400 | 1578 |
| 459 | 20230831 | 105400 | 5282970850 | 35450 | 35450 | 35450 | 35400 | 111 |
| 460 | 20230831 | 105300 | 5279039000 | 35450 | 35550 | 35550 | 35400 | 3538 |
| 461 | 20230831 | 105200 | 5153561650 | 35500 | 35550 | 35550 | 35500 | 159 |
| 462 | 20230831 | 105100 | 5147916400 | 35550 | 35450 | 35550 | 35450 | 3583 |
| 463 | 20230831 | 105000 | 5020719300 | 35500 | 35500 | 35500 | 35450 | 88 |
| 464 | 20230831 | 104900 | 5017598350 | 35500 | 35450 | 35500 | 35450 | 202 |
| 465 | 20230831 | 104800 | 5010429850 | 35450 | 35500 | 35500 | 35450 | 83 |
| 466 | 20230831 | 104700 | 5007485450 | 35450 | 35500 | 35500 | 35450 | 95 |
| 467 | 20230831 | 104600 | 5004117550 | 35500 | 35450 | 35500 | 35450 | 1275 |
| 468 | 20230831 | 104500 | 4958855150 | 35450 | 35450 | 35450 | 35450 | 145 |
| 469 | 20230831 | 104400 | 4953714900 | 35450 | 35500 | 35500 | 35450 | 28 |
| 470 | 20230831 | 104300 | 4952721000 | 35450 | 35500 | 35500 | 35450 | 194 |
| 471 | 20230831 | 104200 | 4945834700 | 35500 | 35550 | 35550 | 35450 | 2910 |
| 472 | 20230831 | 104100 | 4842569300 | 35500 | 35500 | 35550 | 35500 | 1255 |
| 473 | 20230831 | 104000 | 4798011050 | 35450 | 35500 | 35500 | 35450 | 258 |
| 474 | 20230831 | 103900 | 4788854100 | 35450 | 35450 | 35500 | 35450 | 40 |
| 475 | 20230831 | 103800 | 4787435400 | 35450 | 35450 | 35500 | 35450 | 405 |
| 476 | 20230831 | 103700 | 4773075250 | 35450 | 35550 | 35550 | 35450 | 1004 |
| 477 | 20230831 | 103600 | 4737450300 | 35550 | 35500 | 35550 | 35500 | 3112 |
| 478 | 20230831 | 103500 | 4626959300 | 35500 | 35500 | 35500 | 35500 | 157 |
| 479 | 20230831 | 103400 | 4621385800 | 35450 | 35500 | 35500 | 35450 | 176 |
| 480 | 20230831 | 103300 | 4615140350 | 35500 | 35450 | 35550 | 35450 | 4353 |
| 481 | 20230831 | 103200 | 4460773650 | 35450 | 35400 | 35450 | 35400 | 337 |
| 482 | 20230831 | 103100 | 4448827350 | 35400 | 35400 | 35450 | 35400 | 1211 |
| 483 | 20230831 | 103000 | 4405951350 | 35400 | 35450 | 35450 | 35400 | 1660 |
| 484 | 20230831 | 102900 | 4347177300 | 35400 | 35400 | 35450 | 35400 | 1849 |
| 485 | 20230831 | 102800 | 4281722100 | 35450 | 35450 | 35450 | 35400 | 288 |
| 486 | 20230831 | 102700 | 4271520600 | 35400 | 35450 | 35450 | 35400 | 114 |
| 487 | 20230831 | 102600 | 4267484650 | 35450 | 35400 | 35450 | 35400 | 3657 |
| 488 | 20230831 | 102500 | 4137870650 | 35400 | 35450 | 35450 | 35400 | 1367 |
| 489 | 20230831 | 102400 | 4089478300 | 35450 | 35450 | 35450 | 35400 | 154 |
| 490 | 20230831 | 102300 | 4084019750 | 35450 | 35450 | 35450 | 35400 | 2789 |
| 491 | 20230831 | 102200 | 3985163750 | 35450 | 35450 | 35500 | 35450 | 1072 |
| 492 | 20230831 | 102100 | 3947160100 | 35450 | 35450 | 35500 | 35450 | 321 |
| 493 | 20230831 | 102000 | 3935780300 | 35450 | 35500 | 35500 | 35450 | 285 |
| 494 | 20230831 | 101900 | 3925665500 | 35450 | 35500 | 35500 | 35450 | 1724 |
| 495 | 20230831 | 101800 | 3864506100 | 35500 | 35500 | 35500 | 35450 | 304 |
| 496 | 20230831 | 101700 | 3853719050 | 35500 | 35500 | 35500 | 35450 | 523 |
| 497 | 20230831 | 101600 | 3835167550 | 35500 | 35500 | 35500 | 35450 | 723 |
| 498 | 20230831 | 101500 | 3809501150 | 35500 | 35500 | 35550 | 35450 | 596 |
| 499 | 20230831 | 101400 | 3788340600 | 35500 | 35500 | 35500 | 35450 | 465 |
| 500 | 20230831 | 101300 | 3771842400 | 35500 | 35550 | 35550 | 35450 | 956 |
| 501 | 20230831 | 101200 | 3737917450 | 35550 | 35550 | 35550 | 35500 | 422 |
| 502 | 20230831 | 101100 | 3722932500 | 35500 | 35600 | 35600 | 35500 | 5904 |
| 503 | 20230831 | 101000 | 3513246800 | 35550 | 35550 | 35600 | 35550 | 929 |
| 504 | 20230831 | 100900 | 3480211750 | 35550 | 35600 | 35600 | 35550 | 357 |
| 505 | 20230831 | 100800 | 3467519200 | 35550 | 35600 | 35650 | 35550 | 484 |
| 506 | 20230831 | 100700 | 3450305550 | 35600 | 35550 | 35650 | 35550 | 497 |
| 507 | 20230831 | 100600 | 3432612350 | 35600 | 35600 | 35600 | 35550 | 232 |
| 508 | 20230831 | 100500 | 3424353500 | 35600 | 35650 | 35650 | 35600 | 927 |
| 509 | 20230831 | 100400 | 3391346850 | 35650 | 35650 | 35650 | 35600 | 1938 |
| 510 | 20230831 | 100300 | 3322348950 | 35650 | 35650 | 35650 | 35600 | 26 |
| 511 | 20230831 | 100200 | 3321422150 | 35650 | 35650 | 35650 | 35600 | 237 |
| 512 | 20230831 | 100100 | 3312973150 | 35650 | 35650 | 35700 | 35650 | 848 |
| 513 | 20230831 | 100000 | 3282738650 | 35650 | 35650 | 35700 | 35650 | 493 |
| 514 | 20230831 | 095900 | 3265162000 | 35700 | 35650 | 35700 | 35650 | 2311 |
| 515 | 20230831 | 095800 | 3182774700 | 35700 | 35750 | 35750 | 35650 | 9 |
| 516 | 20230831 | 095700 | 3182453450 | 35750 | 35700 | 35750 | 35700 | 248 |
| 517 | 20230831 | 095600 | 3173599800 | 35750 | 35700 | 35800 | 35650 | 777 |
| 518 | 20230831 | 095500 | 3145854450 | 35700 | 35650 | 35750 | 35650 | 5319 |
| 519 | 20230831 | 095400 | 2956158050 | 35700 | 35600 | 35750 | 35600 | 2577 |
| 520 | 20230831 | 095300 | 2864276800 | 35600 | 35750 | 35750 | 35600 | 3224 |
| 521 | 20230831 | 095200 | 2749327400 | 35800 | 35700 | 35800 | 35700 | 736 |
| 522 | 20230831 | 095100 | 2723046550 | 35700 | 35700 | 35700 | 35700 | 343 |
| 523 | 20230831 | 095000 | 2710801450 | 35700 | 35700 | 35750 | 35700 | 1681 |
| 524 | 20230831 | 094900 | 2650789700 | 35700 | 35700 | 35750 | 35700 | 713 |
| 525 | 20230831 | 094800 | 2625335450 | 35700 | 35700 | 35700 | 35650 | 208 |
| 526 | 20230831 | 094700 | 2617911800 | 35700 | 35700 | 35700 | 35650 | 360 |
| 527 | 20230831 | 094600 | 2605076150 | 35700 | 35700 | 35700 | 35650 | 477 |
| 528 | 20230831 | 094500 | 2588058550 | 35650 | 35700 | 35750 | 35650 | 4072 |
| 529 | 20230831 | 094400 | 2442774850 | 35750 | 35750 | 35750 | 35700 | 12 |
| 530 | 20230831 | 094300 | 2442345950 | 35750 | 35750 | 35800 | 35750 | 421 |
| 531 | 20230831 | 094200 | 2427295100 | 35750 | 35750 | 35750 | 35750 | 1964 |
| 532 | 20230831 | 094100 | 2357082100 | 35750 | 35800 | 35800 | 35750 | 354 |
| 533 | 20230831 | 094000 | 2344416150 | 35750 | 35800 | 35800 | 35750 | 1733 |
| 534 | 20230831 | 093900 | 2282394950 | 35800 | 35850 | 35850 | 35800 | 1330 |
| 535 | 20230831 | 093800 | 2234716100 | 35850 | 35850 | 35900 | 35850 | 903 |
| 536 | 20230831 | 093700 | 2202338400 | 35900 | 35900 | 35900 | 35850 | 44 |
| 537 | 20230831 | 093600 | 2200758900 | 35900 | 35950 | 35950 | 35900 | 2764 |
| 538 | 20230831 | 093500 | 2101531100 | 35950 | 35950 | 35950 | 35900 | 231 |
| 539 | 20230831 | 093400 | 2093229600 | 35950 | 35900 | 35950 | 35900 | 494 |
| 540 | 20230831 | 093300 | 2075485600 | 35850 | 35950 | 35950 | 35800 | 3280 |
| 541 | 20230831 | 093200 | 1957755800 | 35950 | 36000 | 36000 | 35950 | 391 |
| 542 | 20230831 | 093100 | 1943691700 | 36000 | 36050 | 36050 | 36000 | 1575 |
| 543 | 20230831 | 093000 | 1886989500 | 36050 | 36000 | 36050 | 35950 | 966 |
| 544 | 20230831 | 092900 | 1852213500 | 36000 | 36000 | 36000 | 35950 | 448 |
| 545 | 20230831 | 092800 | 1836085600 | 36000 | 36000 | 36000 | 35950 | 848 |
| 546 | 20230831 | 092700 | 1805560200 | 36000 | 36050 | 36050 | 36000 | 2048 |
| 547 | 20230831 | 092600 | 1731825250 | 36050 | 35950 | 36050 | 35950 | 4365 |
| 548 | 20230831 | 092500 | 1574736200 | 35900 | 35900 | 35950 | 35850 | 1751 |
| 549 | 20230831 | 092400 | 1511858750 | 35900 | 35900 | 35900 | 35850 | 296 |
| 550 | 20230831 | 092300 | 1501240550 | 35900 | 35900 | 35900 | 35850 | 467 |
| 551 | 20230831 | 092200 | 1484479850 | 35900 | 35900 | 35900 | 35850 | 365 |
| 552 | 20230831 | 092100 | 1471388300 | 35900 | 35900 | 35950 | 35900 | 618 |
| 553 | 20230831 | 092000 | 1449198800 | 35900 | 35850 | 35950 | 35850 | 3655 |
| 554 | 20230831 | 091900 | 1318044200 | 35850 | 35850 | 35900 | 35850 | 1704 |
| 555 | 20230831 | 091800 | 1256950450 | 35850 | 35900 | 35950 | 35800 | 4231 |
| 556 | 20230831 | 091700 | 1105147500 | 35900 | 35900 | 35950 | 35900 | 635 |
| 557 | 20230831 | 091600 | 1082320100 | 35950 | 35900 | 35950 | 35850 | 3101 |
| 558 | 20230831 | 091500 | 970920750 | 35900 | 35900 | 35900 | 35850 | 1103 |
| 559 | 20230831 | 091400 | 931364800 | 35900 | 35900 | 35900 | 35850 | 251 |
| 560 | 20230831 | 091300 | 922354850 | 35900 | 35800 | 35900 | 35800 | 2581 |
| 561 | 20230831 | 091200 | 829825100 | 35800 | 35800 | 35850 | 35800 | 306 |
| 562 | 20230831 | 091100 | 818862700 | 35800 | 35800 | 35800 | 35750 | 815 |
| 563 | 20230831 | 091000 | 789685800 | 35750 | 35800 | 35800 | 35750 | 766 |
| 564 | 20230831 | 090900 | 762269350 | 35800 | 35750 | 35800 | 35750 | 325 |
| 565 | 20230831 | 090800 | 750649150 | 35750 | 35750 | 35800 | 35750 | 443 |
| 566 | 20230831 | 090700 | 734811850 | 35750 | 35700 | 35750 | 35700 | 70 |
| 567 | 20230831 | 090600 | 732309400 | 35750 | 35800 | 35800 | 35700 | 4849 |
| 568 | 20230831 | 090500 | 558857850 | 35750 | 35800 | 35800 | 35750 | 713 |
| 569 | 20230831 | 090400 | 533360100 | 35800 | 35700 | 35800 | 35700 | 1042 |
| 570 | 20230831 | 090300 | 496104150 | 35700 | 35700 | 35800 | 35650 | 1448 |
| 571 | 20230831 | 090200 | 444395300 | 35700 | 35850 | 35850 | 35700 | 5081 |
| 572 | 20230831 | 090100 | 262526450 | 35850 | 35900 | 35900 | 35850 | 3035 |
| 573 | 20230831 | 090000 | 153650300 | 35900 | 35950 | 35950 | 35800 | 4277 |