31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 183100 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 23544 |
| 3 | 20230901 | 183000 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 4 | 20230901 | 182900 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 5 | 20230901 | 182800 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 6 | 20230901 | 182700 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 7 | 20230901 | 182600 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 8 | 20230901 | 182500 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 9 | 20230901 | 182400 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 10 | 20230901 | 182300 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 11 | 20230901 | 182200 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 12 | 20230901 | 182100 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 13 | 20230901 | 182000 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 14 | 20230901 | 181900 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 15 | 20230901 | 181800 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 16 | 20230901 | 181700 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 17 | 20230901 | 181600 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 18 | 20230901 | 181500 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 19 | 20230901 | 181400 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 20 | 20230901 | 181300 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 21 | 20230901 | 181200 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 22 | 20230901 | 181100 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 23 | 20230901 | 181000 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 24 | 20230901 | 180900 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 25 | 20230901 | 180800 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 26 | 20230901 | 180700 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 27 | 20230901 | 180600 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 28 | 20230901 | 180500 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 29 | 20230901 | 180400 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 30 | 20230901 | 180300 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 31 | 20230901 | 180200 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 32 | 20230901 | 180100 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 23544 |
| 33 | 20230901 | 180000 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 34 | 20230901 | 175900 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 35 | 20230901 | 175800 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 36 | 20230901 | 175700 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 37 | 20230901 | 175600 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 38 | 20230901 | 175500 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 39 | 20230901 | 175400 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 40 | 20230901 | 175300 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 41 | 20230901 | 175200 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 42 | 20230901 | 175100 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 43 | 20230901 | 175000 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 44 | 20230901 | 174900 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 45 | 20230901 | 174800 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 46 | 20230901 | 174700 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 47 | 20230901 | 174600 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 48 | 20230901 | 174500 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 49 | 20230901 | 174400 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 50 | 20230901 | 174300 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 51 | 20230901 | 174200 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 52 | 20230901 | 174100 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 53 | 20230901 | 174000 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 54 | 20230901 | 173900 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 55 | 20230901 | 173800 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 56 | 20230901 | 173700 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 57 | 20230901 | 173600 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 58 | 20230901 | 173500 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 59 | 20230901 | 173400 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 60 | 20230901 | 173300 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 61 | 20230901 | 173200 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 62 | 20230901 | 173100 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 23544 |
| 63 | 20230901 | 173000 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 64 | 20230901 | 172900 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 65 | 20230901 | 172800 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 66 | 20230901 | 172700 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 67 | 20230901 | 172600 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 68 | 20230901 | 172500 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 69 | 20230901 | 172400 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 70 | 20230901 | 172300 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 71 | 20230901 | 172200 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 72 | 20230901 | 172100 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 73 | 20230901 | 172000 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 74 | 20230901 | 171900 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 75 | 20230901 | 171800 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 76 | 20230901 | 171700 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 77 | 20230901 | 171600 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 78 | 20230901 | 171500 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 79 | 20230901 | 171400 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 80 | 20230901 | 171300 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 81 | 20230901 | 171200 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 82 | 20230901 | 171100 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 83 | 20230901 | 171000 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 84 | 20230901 | 170900 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 85 | 20230901 | 170800 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 86 | 20230901 | 170700 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 87 | 20230901 | 170600 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 88 | 20230901 | 170500 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 89 | 20230901 | 170400 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 90 | 20230901 | 170300 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 91 | 20230901 | 170200 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 92 | 20230901 | 170100 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 23544 |
| 93 | 20230901 | 170000 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 94 | 20230901 | 165900 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 95 | 20230901 | 165800 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 96 | 20230901 | 165700 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 97 | 20230901 | 165600 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 98 | 20230901 | 165500 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 99 | 20230901 | 165400 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 100 | 20230901 | 165300 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 101 | 20230901 | 165200 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 102 | 20230901 | 165100 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 103 | 20230901 | 165000 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 104 | 20230901 | 164900 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 105 | 20230901 | 164800 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 106 | 20230901 | 164700 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 107 | 20230901 | 164600 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 108 | 20230901 | 164500 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 109 | 20230901 | 164400 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 110 | 20230901 | 164300 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 111 | 20230901 | 164200 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 112 | 20230901 | 164100 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 113 | 20230901 | 164000 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 114 | 20230901 | 163900 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 115 | 20230901 | 163800 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 116 | 20230901 | 163700 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 117 | 20230901 | 163600 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 118 | 20230901 | 163500 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 119 | 20230901 | 163400 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 120 | 20230901 | 163300 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 121 | 20230901 | 163200 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 122 | 20230901 | 163100 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 23544 |
| 123 | 20230901 | 163000 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 124 | 20230901 | 162900 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 125 | 20230901 | 162800 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 126 | 20230901 | 162700 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 127 | 20230901 | 162600 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 128 | 20230901 | 162500 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 129 | 20230901 | 162400 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 130 | 20230901 | 162300 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 131 | 20230901 | 162200 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 132 | 20230901 | 162100 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 133 | 20230901 | 162000 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 134 | 20230901 | 161900 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 135 | 20230901 | 161800 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 136 | 20230901 | 161700 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 137 | 20230901 | 161600 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 138 | 20230901 | 161500 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 139 | 20230901 | 161400 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 140 | 20230901 | 161300 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 141 | 20230901 | 161200 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 142 | 20230901 | 161100 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 143 | 20230901 | 161000 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 144 | 20230901 | 160900 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 145 | 20230901 | 160800 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 146 | 20230901 | 160700 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 147 | 20230901 | 160600 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 148 | 20230901 | 160500 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 149 | 20230901 | 160400 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 150 | 20230901 | 160300 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 151 | 20230901 | 160200 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 152 | 20230901 | 160100 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 23544 |
| 153 | 20230901 | 160000 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 154 | 20230901 | 155900 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 155 | 20230901 | 155800 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 156 | 20230901 | 155700 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 157 | 20230901 | 155600 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 158 | 20230901 | 155500 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 159 | 20230901 | 155400 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 160 | 20230901 | 155300 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 161 | 20230901 | 155200 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 162 | 20230901 | 155100 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 163 | 20230901 | 155000 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 164 | 20230901 | 154900 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 165 | 20230901 | 154800 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 166 | 20230901 | 154700 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 167 | 20230901 | 154600 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 168 | 20230901 | 154500 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 169 | 20230901 | 154400 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 170 | 20230901 | 154300 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 171 | 20230901 | 154200 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 172 | 20230901 | 154100 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 173 | 20230901 | 154000 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 174 | 20230901 | 153900 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 175 | 20230901 | 153800 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 176 | 20230901 | 153700 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 177 | 20230901 | 153600 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 178 | 20230901 | 153500 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 179 | 20230901 | 153400 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 180 | 20230901 | 153300 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 181 | 20230901 | 153200 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 0 |
| 182 | 20230901 | 153100 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 23544 |
| 183 | 20230901 | 153000 | 20407236000 | 35600 | 35600 | 35600 | 35600 | 23544 |
| 184 | 20230901 | 152900 | 19569069600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 185 | 20230901 | 152800 | 19569069600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 186 | 20230901 | 152700 | 19569069600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 187 | 20230901 | 152600 | 19569069600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 188 | 20230901 | 152500 | 19569069600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 189 | 20230901 | 152400 | 19569069600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 190 | 20230901 | 152300 | 19569069600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 191 | 20230901 | 152200 | 19569069600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 192 | 20230901 | 152100 | 19569069600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 193 | 20230901 | 152000 | 19569069600 | 35650 | 35650 | 35650 | 35650 | 0 |
| 194 | 20230901 | 151900 | 19569069600 | 35650 | 35650 | 35700 | 35650 | 668 |
| 195 | 20230901 | 151800 | 19545252150 | 35700 | 35650 | 35700 | 35650 | 175 |
| 196 | 20230901 | 151700 | 19539008300 | 35650 | 35650 | 35700 | 35650 | 1083 |
| 197 | 20230901 | 151600 | 19500394800 | 35650 | 35700 | 35700 | 35650 | 1047 |
| 198 | 20230901 | 151500 | 19463068850 | 35650 | 35700 | 35750 | 35650 | 1005 |
| 199 | 20230901 | 151400 | 19427216850 | 35700 | 35650 | 35750 | 35650 | 803 |
| 200 | 20230901 | 151300 | 19398552150 | 35700 | 35650 | 35700 | 35650 | 368 |
| 201 | 20230901 | 151200 | 19385430200 | 35650 | 35650 | 35700 | 35650 | 676 |
| 202 | 20230901 | 151100 | 19361313450 | 35700 | 35700 | 35700 | 35650 | 1517 |
| 203 | 20230901 | 151000 | 19307178950 | 35700 | 35650 | 35700 | 35650 | 1418 |
| 204 | 20230901 | 150900 | 19256576200 | 35700 | 35650 | 35750 | 35650 | 674 |
| 205 | 20230901 | 150800 | 19232524600 | 35700 | 35650 | 35750 | 35600 | 1660 |
| 206 | 20230901 | 150700 | 19173289350 | 35650 | 35650 | 35700 | 35600 | 1695 |
| 207 | 20230901 | 150600 | 19112862600 | 35650 | 35650 | 35700 | 35650 | 1215 |
| 208 | 20230901 | 150500 | 19069546750 | 35700 | 35700 | 35800 | 35100 | 32832 |
| 209 | 20230901 | 150400 | 17904170300 | 35700 | 35700 | 35750 | 35700 | 407 |
| 210 | 20230901 | 150300 | 17889639550 | 35750 | 35750 | 35750 | 35700 | 1058 |
| 211 | 20230901 | 150200 | 17851820500 | 35750 | 35750 | 35750 | 35700 | 935 |
| 212 | 20230901 | 150100 | 17818398250 | 35700 | 35750 | 35800 | 35700 | 1144 |
| 213 | 20230901 | 150000 | 17777501600 | 35750 | 35750 | 35800 | 35750 | 601 |
| 214 | 20230901 | 145900 | 17756008150 | 35800 | 35800 | 35800 | 35750 | 469 |
| 215 | 20230901 | 145800 | 17739234250 | 35750 | 35750 | 35800 | 35750 | 1132 |
| 216 | 20230901 | 145700 | 17698764150 | 35750 | 35800 | 35800 | 35750 | 993 |
| 217 | 20230901 | 145600 | 17663239150 | 35750 | 35750 | 35800 | 35750 | 580 |
| 218 | 20230901 | 145500 | 17642496100 | 35750 | 35750 | 35800 | 35750 | 465 |
| 219 | 20230901 | 145400 | 17625870800 | 35750 | 35800 | 35800 | 35750 | 492 |
| 220 | 20230901 | 145300 | 17608281450 | 35800 | 35750 | 35800 | 35750 | 565 |
| 221 | 20230901 | 145200 | 17588074550 | 35750 | 35750 | 35800 | 35750 | 565 |
| 222 | 20230901 | 145100 | 17567874600 | 35750 | 35750 | 35800 | 35750 | 383 |
| 223 | 20230901 | 145000 | 17554181800 | 35800 | 35750 | 35800 | 35700 | 2812 |
| 224 | 20230901 | 144900 | 17453708000 | 35700 | 35700 | 35750 | 35700 | 1788 |
| 225 | 20230901 | 144800 | 17389876300 | 35750 | 35700 | 35750 | 35700 | 404 |
| 226 | 20230901 | 144700 | 17375452350 | 35700 | 35750 | 35750 | 35700 | 621 |
| 227 | 20230901 | 144600 | 17353274450 | 35700 | 35750 | 35800 | 35700 | 1513 |
| 228 | 20230901 | 144500 | 17299191200 | 35750 | 35750 | 35800 | 35750 | 399 |
| 229 | 20230901 | 144400 | 17284925850 | 35750 | 35750 | 35800 | 35750 | 632 |
| 230 | 20230901 | 144300 | 17262324150 | 35750 | 35750 | 35800 | 35750 | 643 |
| 231 | 20230901 | 144200 | 17239336650 | 35750 | 35750 | 35800 | 35750 | 431 |
| 232 | 20230901 | 144100 | 17223927350 | 35750 | 35800 | 35800 | 35750 | 571 |
| 233 | 20230901 | 144000 | 17203505600 | 35750 | 35800 | 35800 | 35750 | 163 |
| 234 | 20230901 | 143900 | 17197677550 | 35750 | 35750 | 35800 | 35750 | 537 |
| 235 | 20230901 | 143800 | 17178477300 | 35750 | 35750 | 35800 | 35750 | 636 |
| 236 | 20230901 | 143700 | 17155733550 | 35750 | 35800 | 35800 | 35750 | 632 |
| 237 | 20230901 | 143600 | 17133136950 | 35750 | 35800 | 35850 | 35750 | 1258 |
| 238 | 20230901 | 143500 | 17088111000 | 35800 | 35750 | 35800 | 35750 | 783 |
| 239 | 20230901 | 143400 | 17060096350 | 35750 | 35800 | 35800 | 35750 | 2888 |
| 240 | 20230901 | 143300 | 16956733200 | 35850 | 35800 | 35850 | 35800 | 385 |
| 241 | 20230901 | 143200 | 16942945800 | 35850 | 35850 | 35850 | 35800 | 1287 |
| 242 | 20230901 | 143100 | 16896840850 | 35800 | 35800 | 35850 | 35800 | 379 |
| 243 | 20230901 | 143000 | 16883270300 | 35800 | 35800 | 35850 | 35800 | 495 |
| 244 | 20230901 | 142900 | 16865545750 | 35800 | 35800 | 35850 | 35800 | 488 |
| 245 | 20230901 | 142800 | 16848067750 | 35800 | 35850 | 35850 | 35800 | 457 |
| 246 | 20230901 | 142700 | 16831699550 | 35800 | 35800 | 35850 | 35800 | 360 |
| 247 | 20230901 | 142600 | 16818811400 | 35850 | 35800 | 35850 | 35800 | 888 |
| 248 | 20230901 | 142500 | 16787012700 | 35850 | 35800 | 35850 | 35800 | 330 |
| 249 | 20230901 | 142400 | 16775196800 | 35800 | 35800 | 35850 | 35800 | 449 |
| 250 | 20230901 | 142300 | 16759119450 | 35800 | 35850 | 35850 | 35800 | 947 |
| 251 | 20230901 | 142200 | 16725202350 | 35800 | 35900 | 35900 | 35800 | 1164 |
| 252 | 20230901 | 142100 | 16683493450 | 35850 | 35850 | 35900 | 35850 | 289 |
| 253 | 20230901 | 142000 | 16673132750 | 35850 | 35850 | 35900 | 35850 | 445 |
| 254 | 20230901 | 141900 | 16657171850 | 35850 | 35900 | 35900 | 35850 | 479 |
| 255 | 20230901 | 141800 | 16639998150 | 35850 | 35850 | 35900 | 35850 | 337 |
| 256 | 20230901 | 141700 | 16627914900 | 35900 | 35900 | 35900 | 35850 | 1188 |
| 257 | 20230901 | 141600 | 16585315500 | 35850 | 35850 | 35900 | 35850 | 361 |
| 258 | 20230901 | 141500 | 16572372750 | 35850 | 35850 | 35900 | 35850 | 902 |
| 259 | 20230901 | 141400 | 16540034200 | 35850 | 35900 | 35900 | 35850 | 434 |
| 260 | 20230901 | 141300 | 16524467600 | 35850 | 35850 | 35900 | 35800 | 847 |
| 261 | 20230901 | 141200 | 16494116200 | 35800 | 35850 | 35850 | 35800 | 483 |
| 262 | 20230901 | 141100 | 16476816000 | 35850 | 35850 | 35900 | 35800 | 1258 |
| 263 | 20230901 | 141000 | 16431717550 | 35850 | 35900 | 35900 | 35850 | 418 |
| 264 | 20230901 | 140900 | 16416730750 | 35900 | 35900 | 35900 | 35850 | 488 |
| 265 | 20230901 | 140800 | 16399227050 | 35900 | 35850 | 35900 | 35850 | 585 |
| 266 | 20230901 | 140700 | 16378241850 | 35900 | 35850 | 35900 | 35850 | 382 |
| 267 | 20230901 | 140600 | 16364544000 | 35900 | 35850 | 35900 | 35850 | 442 |
| 268 | 20230901 | 140500 | 16348690100 | 35850 | 35900 | 35950 | 35850 | 1097 |
| 269 | 20230901 | 140400 | 16309314600 | 35850 | 35850 | 35900 | 35850 | 324 |
| 270 | 20230901 | 140300 | 16297697700 | 35900 | 35900 | 35950 | 35900 | 151 |
| 271 | 20230901 | 140200 | 16292275750 | 35900 | 35900 | 35950 | 35900 | 463 |
| 272 | 20230901 | 140100 | 16275647300 | 35950 | 35900 | 35950 | 35900 | 365 |
| 273 | 20230901 | 140000 | 16262542150 | 35900 | 35950 | 35950 | 35900 | 324 |
| 274 | 20230901 | 135900 | 16250909450 | 35900 | 35950 | 35950 | 35900 | 1507 |
| 275 | 20230901 | 135800 | 16196768600 | 35900 | 35900 | 36000 | 35900 | 3343 |
| 276 | 20230901 | 135700 | 16076599250 | 35900 | 35950 | 35950 | 35900 | 372 |
| 277 | 20230901 | 135600 | 16063244300 | 35950 | 35950 | 35950 | 35900 | 640 |
| 278 | 20230901 | 135500 | 16040260600 | 35900 | 35900 | 35950 | 35900 | 314 |
| 279 | 20230901 | 135400 | 16028986800 | 35950 | 35950 | 35950 | 35900 | 577 |
| 280 | 20230901 | 135300 | 16008257100 | 35950 | 35850 | 35950 | 35850 | 494 |
| 281 | 20230901 | 135200 | 15990513450 | 35900 | 35950 | 35950 | 35900 | 1165 |
| 282 | 20230901 | 135100 | 15948688900 | 35900 | 35950 | 35950 | 35900 | 338 |
| 283 | 20230901 | 135000 | 15936553650 | 35900 | 35900 | 35950 | 35900 | 898 |
| 284 | 20230901 | 134900 | 15904307800 | 35900 | 35950 | 35950 | 35900 | 329 |
| 285 | 20230901 | 134800 | 15892495500 | 35900 | 35950 | 35950 | 35900 | 319 |
| 286 | 20230901 | 134700 | 15881043050 | 35900 | 35900 | 35950 | 35850 | 2277 |
| 287 | 20230901 | 134600 | 15799311850 | 35900 | 35850 | 35900 | 35850 | 307 |
| 288 | 20230901 | 134500 | 15788304200 | 35900 | 35850 | 35900 | 35850 | 483 |
| 289 | 20230901 | 134400 | 15770986150 | 35850 | 35900 | 35900 | 35850 | 650 |
| 290 | 20230901 | 134300 | 15747664900 | 35850 | 35850 | 35900 | 35850 | 338 |
| 291 | 20230901 | 134200 | 15735547300 | 35850 | 35900 | 35900 | 35850 | 340 |
| 292 | 20230901 | 134100 | 15723356000 | 35850 | 35850 | 35900 | 35850 | 434 |
| 293 | 20230901 | 134000 | 15707789500 | 35850 | 35850 | 35900 | 35850 | 384 |
| 294 | 20230901 | 133900 | 15694022650 | 35850 | 35850 | 35900 | 35850 | 295 |
| 295 | 20230901 | 133800 | 15683445800 | 35900 | 35850 | 35900 | 35850 | 575 |
| 296 | 20230901 | 133700 | 15662819250 | 35850 | 35850 | 35850 | 35850 | 246 |
| 297 | 20230901 | 133600 | 15654000150 | 35900 | 35850 | 35900 | 35850 | 326 |
| 298 | 20230901 | 133500 | 15642311250 | 35850 | 35850 | 35900 | 35850 | 449 |
| 299 | 20230901 | 133400 | 15626206350 | 35850 | 35850 | 35900 | 35800 | 2158 |
| 300 | 20230901 | 133300 | 15548852150 | 35800 | 35800 | 35850 | 35750 | 438 |
| 301 | 20230901 | 133200 | 15533169500 | 35800 | 35850 | 35850 | 35800 | 470 |
| 302 | 20230901 | 133100 | 15516333350 | 35850 | 35800 | 35850 | 35800 | 716 |
| 303 | 20230901 | 133000 | 15490697950 | 35800 | 35800 | 35850 | 35800 | 355 |
| 304 | 20230901 | 132900 | 15477984600 | 35800 | 35850 | 35850 | 35800 | 468 |
| 305 | 20230901 | 132800 | 15461221800 | 35800 | 35800 | 35900 | 35800 | 565 |
| 306 | 20230901 | 132700 | 15440992800 | 35800 | 35800 | 35850 | 35800 | 83 |
| 307 | 20230901 | 132600 | 15438021350 | 35850 | 35800 | 35900 | 35800 | 597 |
| 308 | 20230901 | 132500 | 15416615300 | 35800 | 35850 | 35850 | 35800 | 398 |
| 309 | 20230901 | 132400 | 15402362400 | 35800 | 35800 | 35850 | 35800 | 487 |
| 310 | 20230901 | 132300 | 15384926550 | 35850 | 35850 | 35900 | 35800 | 210 |
| 311 | 20230901 | 132200 | 15377391550 | 35850 | 35900 | 35900 | 35850 | 379 |
| 312 | 20230901 | 132100 | 15363801700 | 35900 | 35850 | 35900 | 35850 | 506 |
| 313 | 20230901 | 132000 | 15345661450 | 35850 | 35850 | 35900 | 35800 | 728 |
| 314 | 20230901 | 131900 | 15319556600 | 35850 | 35850 | 35900 | 35850 | 415 |
| 315 | 20230901 | 131800 | 15304676750 | 35850 | 35850 | 35850 | 35800 | 569 |
| 316 | 20230901 | 131700 | 15284280000 | 35850 | 35800 | 35850 | 35800 | 508 |
| 317 | 20230901 | 131600 | 15266081500 | 35850 | 35800 | 35850 | 35800 | 249 |
| 318 | 20230901 | 131500 | 15257166350 | 35850 | 35850 | 35850 | 35800 | 272 |
| 319 | 20230901 | 131400 | 15247426100 | 35850 | 35800 | 35850 | 35800 | 451 |
| 320 | 20230901 | 131300 | 15231270600 | 35800 | 35800 | 35850 | 35800 | 334 |
| 321 | 20230901 | 131200 | 15219312550 | 35800 | 35800 | 35850 | 35800 | 288 |
| 322 | 20230901 | 131100 | 15209000450 | 35850 | 35850 | 35850 | 35800 | 498 |
| 323 | 20230901 | 131000 | 15191158950 | 35850 | 35800 | 35850 | 35800 | 388 |
| 324 | 20230901 | 130900 | 15177265400 | 35800 | 35850 | 35850 | 35800 | 426 |
| 325 | 20230901 | 130800 | 15162004300 | 35850 | 35800 | 35850 | 35800 | 534 |
| 326 | 20230901 | 130700 | 15142871950 | 35800 | 35850 | 35850 | 35800 | 265 |
| 327 | 20230901 | 130600 | 15133374900 | 35850 | 35850 | 35850 | 35800 | 348 |
| 328 | 20230901 | 130500 | 15120899250 | 35850 | 35850 | 35900 | 35850 | 587 |
| 329 | 20230901 | 130400 | 15099848700 | 35850 | 35850 | 35850 | 35800 | 423 |
| 330 | 20230901 | 130300 | 15084692450 | 35850 | 35850 | 35850 | 35800 | 583 |
| 331 | 20230901 | 130200 | 15063802750 | 35800 | 35850 | 35850 | 35800 | 347 |
| 332 | 20230901 | 130100 | 15051372800 | 35850 | 35850 | 35850 | 35800 | 1121 |
| 333 | 20230901 | 130000 | 15011187700 | 35850 | 35900 | 35900 | 35850 | 260 |
| 334 | 20230901 | 125900 | 15001864900 | 35900 | 35850 | 35900 | 35850 | 370 |
| 335 | 20230901 | 125800 | 14988592750 | 35850 | 35850 | 35900 | 35850 | 252 |
| 336 | 20230901 | 125700 | 14979557600 | 35850 | 35900 | 35900 | 35850 | 278 |
| 337 | 20230901 | 125600 | 14969590200 | 35900 | 35850 | 35900 | 35850 | 491 |
| 338 | 20230901 | 125500 | 14951974850 | 35850 | 35850 | 35850 | 35800 | 272 |
| 339 | 20230901 | 125400 | 14942225250 | 35850 | 35900 | 35900 | 35850 | 282 |
| 340 | 20230901 | 125300 | 14932115250 | 35900 | 35900 | 35900 | 35850 | 991 |
| 341 | 20230901 | 125200 | 14896554950 | 35900 | 35850 | 35900 | 35850 | 291 |
| 342 | 20230901 | 125100 | 14886121050 | 35900 | 35850 | 35900 | 35800 | 317 |
| 343 | 20230901 | 125000 | 14874757150 | 35850 | 35800 | 35900 | 35800 | 286 |
| 344 | 20230901 | 124900 | 14864508250 | 35800 | 35850 | 35850 | 35800 | 428 |
| 345 | 20230901 | 124800 | 14849182500 | 35850 | 35850 | 35900 | 35800 | 757 |
| 346 | 20230901 | 124700 | 14822044050 | 35850 | 35900 | 35900 | 35850 | 475 |
| 347 | 20230901 | 124600 | 14805007650 | 35900 | 35800 | 35900 | 35800 | 1154 |
| 348 | 20230901 | 124500 | 14763581000 | 35850 | 35850 | 35850 | 35800 | 363 |
| 349 | 20230901 | 124400 | 14750578300 | 35800 | 35850 | 35900 | 35800 | 212 |
| 350 | 20230901 | 124300 | 14742977200 | 35800 | 35900 | 35900 | 35800 | 362 |
| 351 | 20230901 | 124200 | 14729998400 | 35900 | 35900 | 35900 | 35850 | 239 |
| 352 | 20230901 | 124100 | 14721429250 | 35850 | 35900 | 35900 | 35850 | 394 |
| 353 | 20230901 | 124000 | 14707296600 | 35850 | 35850 | 35850 | 35850 | 256 |
| 354 | 20230901 | 123900 | 14698119000 | 35800 | 35850 | 35900 | 35800 | 309 |
| 355 | 20230901 | 123800 | 14687040400 | 35850 | 35800 | 35850 | 35800 | 497 |
| 356 | 20230901 | 123700 | 14669223750 | 35850 | 35850 | 35850 | 35850 | 102 |
| 357 | 20230901 | 123600 | 14665567050 | 35850 | 35850 | 35850 | 35800 | 303 |
| 358 | 20230901 | 123500 | 14654717150 | 35800 | 35850 | 35850 | 35800 | 288 |
| 359 | 20230901 | 123400 | 14644392800 | 35850 | 35850 | 35850 | 35800 | 300 |
| 360 | 20230901 | 123300 | 14633649500 | 35850 | 35800 | 35850 | 35800 | 280 |
| 361 | 20230901 | 123200 | 14623622650 | 35850 | 35800 | 35900 | 35800 | 353 |
| 362 | 20230901 | 123100 | 14610961250 | 35900 | 35900 | 35900 | 35850 | 549 |
| 363 | 20230901 | 123000 | 14591277550 | 35900 | 35900 | 35900 | 35850 | 752 |
| 364 | 20230901 | 122900 | 14564292150 | 35850 | 35850 | 35900 | 35850 | 374 |
| 365 | 20230901 | 122800 | 14550877600 | 35900 | 35800 | 35900 | 35800 | 789 |
| 366 | 20230901 | 122700 | 14522608250 | 35800 | 35900 | 35900 | 35800 | 108 |
| 367 | 20230901 | 122600 | 14518737350 | 35850 | 35800 | 35900 | 35800 | 969 |
| 368 | 20230901 | 122500 | 14484012750 | 35800 | 35850 | 35850 | 35800 | 522 |
| 369 | 20230901 | 122400 | 14465312400 | 35800 | 35850 | 35900 | 35800 | 324 |
| 370 | 20230901 | 122300 | 14453708100 | 35800 | 35850 | 35850 | 35800 | 529 |
| 371 | 20230901 | 122200 | 14434754550 | 35850 | 35800 | 35850 | 35800 | 319 |
| 372 | 20230901 | 122100 | 14423329450 | 35800 | 35800 | 35850 | 35800 | 241 |
| 373 | 20230901 | 122000 | 14414701600 | 35850 | 35800 | 35850 | 35800 | 437 |
| 374 | 20230901 | 121900 | 14399046400 | 35800 | 35800 | 35850 | 35800 | 307 |
| 375 | 20230901 | 121800 | 14388051350 | 35850 | 35800 | 35850 | 35800 | 229 |
| 376 | 20230901 | 121700 | 14379853100 | 35850 | 35850 | 35850 | 35800 | 461 |
| 377 | 20230901 | 121600 | 14363341300 | 35850 | 35850 | 35850 | 35800 | 771 |
| 378 | 20230901 | 121500 | 14335735250 | 35800 | 35850 | 35850 | 35800 | 290 |
| 379 | 20230901 | 121400 | 14325339500 | 35850 | 35900 | 35900 | 35850 | 166 |
| 380 | 20230901 | 121300 | 14319380200 | 35850 | 35850 | 35850 | 35850 | 271 |
| 381 | 20230901 | 121200 | 14309664850 | 35850 | 35850 | 35900 | 35850 | 461 |
| 382 | 20230901 | 121100 | 14293136950 | 35900 | 35900 | 35900 | 35800 | 233 |
| 383 | 20230901 | 121000 | 14284772800 | 35850 | 35750 | 35850 | 35750 | 1607 |
| 384 | 20230901 | 120900 | 14227174700 | 35750 | 35750 | 35850 | 35750 | 308 |
| 385 | 20230901 | 120800 | 14216146100 | 35750 | 35750 | 35800 | 35750 | 444 |
| 386 | 20230901 | 120700 | 14200262500 | 35750 | 35750 | 35850 | 35750 | 184 |
| 387 | 20230901 | 120600 | 14193672650 | 35800 | 35750 | 35800 | 35750 | 832 |
| 388 | 20230901 | 120500 | 14163911250 | 35750 | 35800 | 35800 | 35750 | 423 |
| 389 | 20230901 | 120400 | 14148782350 | 35800 | 35800 | 35800 | 35750 | 224 |
| 390 | 20230901 | 120300 | 14140769250 | 35800 | 35800 | 35850 | 35750 | 261 |
| 391 | 20230901 | 120200 | 14131424450 | 35800 | 35850 | 35850 | 35800 | 235 |
| 392 | 20230901 | 120100 | 14123010850 | 35800 | 35800 | 35800 | 35750 | 599 |
| 393 | 20230901 | 120000 | 14101578650 | 35750 | 35750 | 35800 | 35750 | 306 |
| 394 | 20230901 | 115900 | 14090636700 | 35800 | 35800 | 35800 | 35750 | 457 |
| 395 | 20230901 | 115800 | 14074287050 | 35800 | 35850 | 35850 | 35750 | 1051 |
| 396 | 20230901 | 115700 | 14036670750 | 35800 | 35850 | 35850 | 35800 | 328 |
| 397 | 20230901 | 115600 | 14024926900 | 35850 | 35800 | 35850 | 35800 | 310 |
| 398 | 20230901 | 115500 | 14013828800 | 35850 | 35800 | 35850 | 35800 | 809 |
| 399 | 20230901 | 115400 | 13984859050 | 35800 | 35800 | 35850 | 35800 | 377 |
| 400 | 20230901 | 115300 | 13971359800 | 35850 | 35850 | 35850 | 35800 | 484 |
| 401 | 20230901 | 115200 | 13954025600 | 35800 | 35850 | 35850 | 35800 | 397 |
| 402 | 20230901 | 115100 | 13939804400 | 35850 | 35850 | 35850 | 35800 | 440 |
| 403 | 20230901 | 115000 | 13924043800 | 35850 | 35800 | 35850 | 35800 | 502 |
| 404 | 20230901 | 114900 | 13906068550 | 35800 | 35800 | 35850 | 35800 | 690 |
| 405 | 20230901 | 114800 | 13881348900 | 35800 | 35850 | 35850 | 35800 | 314 |
| 406 | 20230901 | 114700 | 13870107100 | 35850 | 35850 | 35850 | 35800 | 257 |
| 407 | 20230901 | 114600 | 13860898900 | 35850 | 35850 | 35900 | 35800 | 395 |
| 408 | 20230901 | 114500 | 13846748800 | 35900 | 35800 | 35900 | 35800 | 283 |
| 409 | 20230901 | 114400 | 13836614350 | 35800 | 35850 | 35850 | 35800 | 367 |
| 410 | 20230901 | 114300 | 13823461900 | 35900 | 35900 | 35900 | 35850 | 375 |
| 411 | 20230901 | 114200 | 13810010950 | 35900 | 35850 | 35900 | 35850 | 518 |
| 412 | 20230901 | 114100 | 13791439600 | 35850 | 35850 | 35900 | 35850 | 536 |
| 413 | 20230901 | 114000 | 13772222700 | 35850 | 35850 | 35900 | 35850 | 403 |
| 414 | 20230901 | 113900 | 13757767450 | 35900 | 35900 | 35900 | 35850 | 255 |
| 415 | 20230901 | 113800 | 13748624350 | 35900 | 35850 | 35900 | 35850 | 293 |
| 416 | 20230901 | 113700 | 13738118800 | 35900 | 35850 | 35900 | 35850 | 148 |
| 417 | 20230901 | 113600 | 13732805900 | 35850 | 35850 | 35900 | 35850 | 340 |
| 418 | 20230901 | 113500 | 13720611450 | 35850 | 35900 | 35900 | 35850 | 1424 |
| 419 | 20230901 | 113400 | 13669559800 | 35900 | 35900 | 35900 | 35850 | 153 |
| 420 | 20230901 | 113300 | 13664067300 | 35850 | 35900 | 35950 | 35850 | 431 |
| 421 | 20230901 | 113200 | 13648607600 | 35900 | 35900 | 35950 | 35900 | 302 |
| 422 | 20230901 | 113100 | 13637763150 | 35900 | 35900 | 35950 | 35900 | 435 |
| 423 | 20230901 | 113000 | 13622139100 | 35900 | 35900 | 35950 | 35900 | 265 |
| 424 | 20230901 | 112900 | 13612623600 | 35900 | 35950 | 35950 | 35900 | 256 |
| 425 | 20230901 | 112800 | 13603431800 | 35950 | 35950 | 35950 | 35900 | 567 |
| 426 | 20230901 | 112700 | 13583065950 | 35900 | 35900 | 35950 | 35900 | 282 |
| 427 | 20230901 | 112600 | 13572940950 | 35950 | 35900 | 35950 | 35900 | 327 |
| 428 | 20230901 | 112500 | 13561198200 | 35950 | 35950 | 35950 | 35900 | 453 |
| 429 | 20230901 | 112400 | 13544924650 | 35900 | 35950 | 36000 | 35900 | 266 |
| 430 | 20230901 | 112300 | 13535373100 | 35950 | 35900 | 35950 | 35900 | 395 |
| 431 | 20230901 | 112200 | 13521190950 | 35900 | 35900 | 35950 | 35900 | 960 |
| 432 | 20230901 | 112100 | 13486713650 | 35950 | 35900 | 35950 | 35900 | 317 |
| 433 | 20230901 | 112000 | 13475328900 | 35900 | 36000 | 36000 | 35900 | 230 |
| 434 | 20230901 | 111900 | 13467060500 | 35950 | 36000 | 36000 | 35950 | 480 |
| 435 | 20230901 | 111800 | 13449796850 | 36000 | 36000 | 36000 | 35950 | 237 |
| 436 | 20230901 | 111700 | 13441276450 | 35950 | 35900 | 36000 | 35900 | 1262 |
| 437 | 20230901 | 111600 | 13395917650 | 35900 | 35900 | 35900 | 35850 | 490 |
| 438 | 20230901 | 111500 | 13378346650 | 35850 | 35900 | 35900 | 35850 | 946 |
| 439 | 20230901 | 111400 | 13344386250 | 35900 | 35900 | 35900 | 35850 | 543 |
| 440 | 20230901 | 111300 | 13324903600 | 35900 | 35900 | 35900 | 35850 | 410 |
| 441 | 20230901 | 111200 | 13310197550 | 35900 | 35900 | 35900 | 35850 | 266 |
| 442 | 20230901 | 111100 | 13300660200 | 35850 | 35900 | 35950 | 35850 | 1233 |
| 443 | 20230901 | 111000 | 13256399150 | 35900 | 36000 | 36000 | 35900 | 1710 |
| 444 | 20230901 | 110900 | 13194935600 | 35950 | 36000 | 36000 | 35950 | 337 |
| 445 | 20230901 | 110800 | 13182815350 | 35950 | 35900 | 36000 | 35900 | 3018 |
| 446 | 20230901 | 110700 | 13074301950 | 35900 | 35850 | 35950 | 35850 | 939 |
| 447 | 20230901 | 110600 | 13040585300 | 35850 | 35900 | 35950 | 35850 | 517 |
| 448 | 20230901 | 110500 | 13022019050 | 35850 | 35900 | 35950 | 35850 | 507 |
| 449 | 20230901 | 110400 | 13003828400 | 35900 | 35850 | 35900 | 35850 | 404 |
| 450 | 20230901 | 110300 | 12989337900 | 35850 | 35850 | 35900 | 35850 | 296 |
| 451 | 20230901 | 110200 | 12978725150 | 35850 | 35850 | 35900 | 35850 | 317 |
| 452 | 20230901 | 110100 | 12967358650 | 35900 | 35900 | 35900 | 35850 | 330 |
| 453 | 20230901 | 110000 | 12955516050 | 35850 | 35950 | 35950 | 35850 | 2134 |
| 454 | 20230901 | 105900 | 12878915500 | 35900 | 35900 | 35950 | 35900 | 488 |
| 455 | 20230901 | 105800 | 12861393350 | 35900 | 35950 | 35950 | 35900 | 416 |
| 456 | 20230901 | 105700 | 12846450450 | 35900 | 35950 | 35950 | 35900 | 809 |
| 457 | 20230901 | 105600 | 12817378100 | 35900 | 35900 | 35950 | 35900 | 306 |
| 458 | 20230901 | 105500 | 12806390050 | 35900 | 35950 | 35950 | 35900 | 496 |
| 459 | 20230901 | 105400 | 12788570950 | 35900 | 36000 | 36000 | 35900 | 313 |
| 460 | 20230901 | 105300 | 12777329050 | 35900 | 36000 | 36000 | 35900 | 1287 |
| 461 | 20230901 | 105200 | 12731079750 | 35950 | 35950 | 36000 | 35900 | 937 |
| 462 | 20230901 | 105100 | 12697377700 | 35950 | 35950 | 35950 | 35900 | 1703 |
| 463 | 20230901 | 105000 | 12636225150 | 35950 | 35950 | 36000 | 35900 | 2364 |
| 464 | 20230901 | 104900 | 12551239550 | 35950 | 36000 | 36000 | 35950 | 1631 |
| 465 | 20230901 | 104800 | 12492535250 | 36000 | 35950 | 36000 | 35900 | 2700 |
| 466 | 20230901 | 104700 | 12395379450 | 35900 | 35950 | 36000 | 35900 | 408 |
| 467 | 20230901 | 104600 | 12380723100 | 35950 | 35950 | 36000 | 35950 | 573 |
| 468 | 20230901 | 104500 | 12360113400 | 35950 | 35950 | 36000 | 35950 | 796 |
| 469 | 20230901 | 104400 | 12331490550 | 35900 | 35900 | 35950 | 35900 | 1695 |
| 470 | 20230901 | 104300 | 12270630550 | 35900 | 35950 | 35950 | 35900 | 585 |
| 471 | 20230901 | 104200 | 12249611550 | 35950 | 35900 | 35950 | 35900 | 1861 |
| 472 | 20230901 | 104100 | 12182728400 | 35950 | 35900 | 35950 | 35900 | 355 |
| 473 | 20230901 | 104000 | 12169978050 | 35900 | 35950 | 35950 | 35900 | 1099 |
| 474 | 20230901 | 103900 | 12130509350 | 35950 | 35950 | 35950 | 35900 | 348 |
| 475 | 20230901 | 103800 | 12118011250 | 35950 | 35900 | 35950 | 35900 | 633 |
| 476 | 20230901 | 103700 | 12095274800 | 35900 | 35950 | 35950 | 35900 | 2118 |
| 477 | 20230901 | 103600 | 12019181300 | 35900 | 35950 | 35950 | 35900 | 1489 |
| 478 | 20230901 | 103500 | 11965717650 | 35900 | 36000 | 36000 | 35900 | 1967 |
| 479 | 20230901 | 103400 | 11895032900 | 36000 | 35950 | 36000 | 35900 | 1346 |
| 480 | 20230901 | 103300 | 11846633450 | 35950 | 35950 | 36000 | 35900 | 1893 |
| 481 | 20230901 | 103200 | 11778580050 | 35950 | 36000 | 36050 | 35950 | 4188 |
| 482 | 20230901 | 103100 | 11627817750 | 36050 | 36050 | 36050 | 36000 | 959 |
| 483 | 20230901 | 103000 | 11593257300 | 36050 | 36050 | 36050 | 36000 | 1759 |
| 484 | 20230901 | 102900 | 11529861150 | 36050 | 36000 | 36050 | 36000 | 2060 |
| 485 | 20230901 | 102800 | 11455615650 | 36050 | 36050 | 36050 | 36000 | 1565 |
| 486 | 20230901 | 102700 | 11399267400 | 36050 | 36000 | 36050 | 36000 | 823 |
| 487 | 20230901 | 102600 | 11369610150 | 36050 | 36100 | 36100 | 36000 | 7596 |
| 488 | 20230901 | 102500 | 11095674850 | 36100 | 36050 | 36100 | 36050 | 1284 |
| 489 | 20230901 | 102400 | 11049343900 | 36050 | 36100 | 36100 | 36050 | 56 |
| 490 | 20230901 | 102300 | 11047323050 | 36050 | 36050 | 36100 | 36050 | 558 |
| 491 | 20230901 | 102200 | 11027198850 | 36100 | 36100 | 36100 | 36050 | 801 |
| 492 | 20230901 | 102100 | 10998310600 | 36050 | 36000 | 36100 | 36000 | 2134 |
| 493 | 20230901 | 102000 | 10921384550 | 36050 | 36000 | 36050 | 36000 | 859 |
| 494 | 20230901 | 101900 | 10890437200 | 36000 | 36000 | 36050 | 36000 | 2920 |
| 495 | 20230901 | 101800 | 10785267050 | 36000 | 36000 | 36050 | 36000 | 1489 |
| 496 | 20230901 | 101700 | 10731633950 | 36050 | 36100 | 36100 | 36000 | 3619 |
| 497 | 20230901 | 101600 | 10601212950 | 36050 | 36150 | 36150 | 36050 | 5041 |
| 498 | 20230901 | 101500 | 10419371750 | 36100 | 36100 | 36150 | 36100 | 1158 |
| 499 | 20230901 | 101400 | 10377535250 | 36100 | 36100 | 36150 | 36100 | 959 |
| 500 | 20230901 | 101300 | 10342883400 | 36150 | 36150 | 36150 | 36100 | 391 |
| 501 | 20230901 | 101200 | 10328759750 | 36150 | 36100 | 36150 | 36100 | 1519 |
| 502 | 20230901 | 101100 | 10273877650 | 36100 | 36100 | 36150 | 36100 | 696 |
| 503 | 20230901 | 101000 | 10248733300 | 36150 | 36100 | 36200 | 36100 | 3387 |
| 504 | 20230901 | 100900 | 10126316850 | 36150 | 36150 | 36200 | 36100 | 1252 |
| 505 | 20230901 | 100800 | 10081055950 | 36200 | 36200 | 36200 | 36150 | 765 |
| 506 | 20230901 | 100700 | 10053374300 | 36250 | 36250 | 36250 | 36200 | 394 |
| 507 | 20230901 | 100600 | 10039104650 | 36250 | 36150 | 36250 | 36150 | 1547 |
| 508 | 20230901 | 100500 | 9983104350 | 36150 | 36150 | 36200 | 36150 | 1207 |
| 509 | 20230901 | 100400 | 9939468850 | 36150 | 36200 | 36200 | 36150 | 1143 |
| 510 | 20230901 | 100300 | 9898130200 | 36200 | 36150 | 36200 | 36150 | 1057 |
| 511 | 20230901 | 100200 | 9859894050 | 36200 | 36150 | 36200 | 36150 | 421 |
| 512 | 20230901 | 100100 | 9844669450 | 36200 | 36200 | 36250 | 36150 | 1757 |
| 513 | 20230901 | 100000 | 9781083350 | 36200 | 36250 | 36250 | 36200 | 2475 |
| 514 | 20230901 | 095900 | 9691480400 | 36200 | 36200 | 36250 | 36200 | 996 |
| 515 | 20230901 | 095800 | 9655418850 | 36250 | 36250 | 36250 | 36200 | 1791 |
| 516 | 20230901 | 095700 | 9590561300 | 36200 | 36200 | 36250 | 36150 | 716 |
| 517 | 20230901 | 095600 | 9564630200 | 36200 | 36150 | 36250 | 36150 | 674 |
| 518 | 20230901 | 095500 | 9540240850 | 36200 | 36200 | 36250 | 36150 | 1965 |
| 519 | 20230901 | 095400 | 9469098600 | 36250 | 36250 | 36300 | 36200 | 2928 |
| 520 | 20230901 | 095300 | 9362948500 | 36250 | 36250 | 36300 | 36250 | 1017 |
| 521 | 20230901 | 095200 | 9326043450 | 36250 | 36300 | 36300 | 36250 | 1593 |
| 522 | 20230901 | 095100 | 9268279050 | 36300 | 36300 | 36350 | 36300 | 1466 |
| 523 | 20230901 | 095000 | 9215060300 | 36350 | 36300 | 36350 | 36250 | 2246 |
| 524 | 20230901 | 094900 | 9133538500 | 36300 | 36300 | 36300 | 36250 | 2497 |
| 525 | 20230901 | 094800 | 9042924600 | 36350 | 36300 | 36350 | 36200 | 4483 |
| 526 | 20230901 | 094700 | 8880261250 | 36300 | 36350 | 36350 | 36300 | 666 |
| 527 | 20230901 | 094600 | 8856063350 | 36300 | 36300 | 36350 | 36300 | 1310 |
| 528 | 20230901 | 094500 | 8808475350 | 36250 | 36400 | 36400 | 36250 | 3276 |
| 529 | 20230901 | 094400 | 8689458950 | 36400 | 36400 | 36450 | 36400 | 3090 |
| 530 | 20230901 | 094300 | 8576932850 | 36400 | 36350 | 36400 | 36350 | 1247 |
| 531 | 20230901 | 094200 | 8531560300 | 36350 | 36350 | 36350 | 36300 | 637 |
| 532 | 20230901 | 094100 | 8508410300 | 36350 | 36350 | 36400 | 36300 | 3547 |
| 533 | 20230901 | 094000 | 8379478400 | 36400 | 36500 | 36500 | 36400 | 8090 |
| 534 | 20230901 | 093900 | 8084828750 | 36500 | 36500 | 36550 | 36450 | 1693 |
| 535 | 20230901 | 093800 | 8023038750 | 36500 | 36500 | 36550 | 36450 | 3074 |
| 536 | 20230901 | 093700 | 7910861650 | 36500 | 36500 | 36550 | 36500 | 8540 |
| 537 | 20230901 | 093600 | 7599083000 | 36450 | 36450 | 36500 | 36400 | 2978 |
| 538 | 20230901 | 093500 | 7490541150 | 36450 | 36500 | 36550 | 36450 | 3815 |
| 539 | 20230901 | 093400 | 7351372500 | 36500 | 36450 | 36500 | 36450 | 3112 |
| 540 | 20230901 | 093300 | 7237802950 | 36450 | 36550 | 36550 | 36450 | 8085 |
| 541 | 20230901 | 093200 | 6942606350 | 36550 | 36450 | 36550 | 36450 | 19920 |
| 542 | 20230901 | 093100 | 6215181650 | 36500 | 36350 | 36500 | 36300 | 17110 |
| 543 | 20230901 | 093000 | 5591945750 | 36350 | 36350 | 36400 | 36300 | 3165 |
| 544 | 20230901 | 092900 | 5476893450 | 36350 | 36400 | 36400 | 36350 | 2679 |
| 545 | 20230901 | 092800 | 5379430000 | 36350 | 36350 | 36400 | 36350 | 3067 |
| 546 | 20230901 | 092700 | 5267848800 | 36350 | 36250 | 36350 | 36250 | 11195 |
| 547 | 20230901 | 092600 | 4861371750 | 36250 | 36300 | 36300 | 36250 | 3169 |
| 548 | 20230901 | 092500 | 4746494950 | 36300 | 36300 | 36300 | 36200 | 5883 |
| 549 | 20230901 | 092400 | 4533075450 | 36300 | 36250 | 36300 | 36250 | 1057 |
| 550 | 20230901 | 092300 | 4494722750 | 36300 | 36200 | 36300 | 36200 | 3579 |
| 551 | 20230901 | 092200 | 4364997800 | 36250 | 36200 | 36250 | 36150 | 2787 |
| 552 | 20230901 | 092100 | 4264110150 | 36150 | 36150 | 36200 | 36100 | 639 |
| 553 | 20230901 | 092000 | 4241013500 | 36150 | 36100 | 36200 | 36100 | 896 |
| 554 | 20230901 | 091900 | 4208629950 | 36150 | 36250 | 36250 | 36150 | 2898 |
| 555 | 20230901 | 091800 | 4103776700 | 36250 | 36250 | 36250 | 36200 | 1052 |
| 556 | 20230901 | 091700 | 4065677300 | 36200 | 36150 | 36250 | 36150 | 1537 |
| 557 | 20230901 | 091600 | 4010042950 | 36200 | 36250 | 36250 | 36150 | 2809 |
| 558 | 20230901 | 091500 | 3908366250 | 36200 | 36200 | 36250 | 36150 | 1993 |
| 559 | 20230901 | 091400 | 3836216650 | 36200 | 36250 | 36250 | 36200 | 1381 |
| 560 | 20230901 | 091300 | 3786205250 | 36250 | 36350 | 36350 | 36200 | 3202 |
| 561 | 20230901 | 091200 | 3669991600 | 36350 | 36350 | 36350 | 36250 | 1668 |
| 562 | 20230901 | 091100 | 3609381250 | 36300 | 36250 | 36350 | 36250 | 3738 |
| 563 | 20230901 | 091000 | 3473691300 | 36300 | 36100 | 36300 | 36050 | 6748 |
| 564 | 20230901 | 090900 | 3229489050 | 36100 | 36100 | 36150 | 36100 | 2711 |
| 565 | 20230901 | 090800 | 3131553450 | 36100 | 36150 | 36200 | 36100 | 3771 |
| 566 | 20230901 | 090700 | 2995263200 | 36100 | 36400 | 36400 | 36050 | 8360 |
| 567 | 20230901 | 090600 | 2692541400 | 36350 | 36400 | 36450 | 36300 | 8673 |
| 568 | 20230901 | 090500 | 2377064250 | 36450 | 36150 | 36500 | 36150 | 22716 |
| 569 | 20230901 | 090400 | 1550586250 | 36200 | 36250 | 36300 | 36150 | 6031 |
| 570 | 20230901 | 090300 | 1332189900 | 36250 | 36150 | 36300 | 36100 | 13187 |
| 571 | 20230901 | 090200 | 854843000 | 36150 | 35900 | 36150 | 35850 | 9905 |
| 572 | 20230901 | 090100 | 498460850 | 35900 | 35800 | 35900 | 35750 | 5444 |
| 573 | 20230901 | 090000 | 303198700 | 35800 | 35750 | 35800 | 35600 | 8443 |