31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 183100 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 24057 |
| 3 | 20230911 | 183000 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 4 | 20230911 | 182900 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 5 | 20230911 | 182800 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 6 | 20230911 | 182700 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 7 | 20230911 | 182600 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 8 | 20230911 | 182500 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 9 | 20230911 | 182400 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 10 | 20230911 | 182300 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 11 | 20230911 | 182200 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 12 | 20230911 | 182100 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 13 | 20230911 | 182000 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 14 | 20230911 | 181900 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 15 | 20230911 | 181800 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 16 | 20230911 | 181700 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 17 | 20230911 | 181600 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 18 | 20230911 | 181500 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 19 | 20230911 | 181400 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 20 | 20230911 | 181300 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 21 | 20230911 | 181200 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 22 | 20230911 | 181100 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 23 | 20230911 | 181000 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 24 | 20230911 | 180900 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 25 | 20230911 | 180800 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 26 | 20230911 | 180700 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 27 | 20230911 | 180600 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 28 | 20230911 | 180500 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 29 | 20230911 | 180400 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 30 | 20230911 | 180300 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 31 | 20230911 | 180200 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 32 | 20230911 | 180100 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 24057 |
| 33 | 20230911 | 180000 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 34 | 20230911 | 175900 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 35 | 20230911 | 175800 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 36 | 20230911 | 175700 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 37 | 20230911 | 175600 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 38 | 20230911 | 175500 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 39 | 20230911 | 175400 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 40 | 20230911 | 175300 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 41 | 20230911 | 175200 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 42 | 20230911 | 175100 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 43 | 20230911 | 175000 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 44 | 20230911 | 174900 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 45 | 20230911 | 174800 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 46 | 20230911 | 174700 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 47 | 20230911 | 174600 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 48 | 20230911 | 174500 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 49 | 20230911 | 174400 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 50 | 20230911 | 174300 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 51 | 20230911 | 174200 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 52 | 20230911 | 174100 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 53 | 20230911 | 174000 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 54 | 20230911 | 173900 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 55 | 20230911 | 173800 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 56 | 20230911 | 173700 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 57 | 20230911 | 173600 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 58 | 20230911 | 173500 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 59 | 20230911 | 173400 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 60 | 20230911 | 173300 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 61 | 20230911 | 173200 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 62 | 20230911 | 173100 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 24057 |
| 63 | 20230911 | 173000 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 64 | 20230911 | 172900 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 65 | 20230911 | 172800 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 66 | 20230911 | 172700 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 67 | 20230911 | 172600 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 68 | 20230911 | 172500 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 69 | 20230911 | 172400 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 70 | 20230911 | 172300 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 71 | 20230911 | 172200 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 72 | 20230911 | 172100 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 73 | 20230911 | 172000 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 74 | 20230911 | 171900 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 75 | 20230911 | 171800 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 76 | 20230911 | 171700 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 77 | 20230911 | 171600 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 78 | 20230911 | 171500 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 79 | 20230911 | 171400 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 80 | 20230911 | 171300 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 81 | 20230911 | 171200 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 82 | 20230911 | 171100 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 83 | 20230911 | 171000 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 84 | 20230911 | 170900 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 85 | 20230911 | 170800 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 86 | 20230911 | 170700 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 87 | 20230911 | 170600 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 88 | 20230911 | 170500 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 89 | 20230911 | 170400 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 90 | 20230911 | 170300 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 91 | 20230911 | 170200 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 92 | 20230911 | 170100 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 24057 |
| 93 | 20230911 | 170000 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 94 | 20230911 | 165900 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 95 | 20230911 | 165800 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 96 | 20230911 | 165700 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 97 | 20230911 | 165600 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 98 | 20230911 | 165500 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 99 | 20230911 | 165400 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 100 | 20230911 | 165300 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 101 | 20230911 | 165200 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 102 | 20230911 | 165100 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 103 | 20230911 | 165000 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 104 | 20230911 | 164900 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 105 | 20230911 | 164800 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 106 | 20230911 | 164700 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 107 | 20230911 | 164600 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 108 | 20230911 | 164500 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 109 | 20230911 | 164400 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 110 | 20230911 | 164300 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 111 | 20230911 | 164200 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 112 | 20230911 | 164100 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 113 | 20230911 | 164000 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 114 | 20230911 | 163900 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 115 | 20230911 | 163800 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 116 | 20230911 | 163700 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 117 | 20230911 | 163600 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 118 | 20230911 | 163500 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 119 | 20230911 | 163400 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 120 | 20230911 | 163300 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 121 | 20230911 | 163200 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 122 | 20230911 | 163100 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 24057 |
| 123 | 20230911 | 163000 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 124 | 20230911 | 162900 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 125 | 20230911 | 162800 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 126 | 20230911 | 162700 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 127 | 20230911 | 162600 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 128 | 20230911 | 162500 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 129 | 20230911 | 162400 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 130 | 20230911 | 162300 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 131 | 20230911 | 162200 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 132 | 20230911 | 162100 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 133 | 20230911 | 162000 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 134 | 20230911 | 161900 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 135 | 20230911 | 161800 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 136 | 20230911 | 161700 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 137 | 20230911 | 161600 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 138 | 20230911 | 161500 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 139 | 20230911 | 161400 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 140 | 20230911 | 161300 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 141 | 20230911 | 161200 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 142 | 20230911 | 161100 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 143 | 20230911 | 161000 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 144 | 20230911 | 160900 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 145 | 20230911 | 160800 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 146 | 20230911 | 160700 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 147 | 20230911 | 160600 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 148 | 20230911 | 160500 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 149 | 20230911 | 160400 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 150 | 20230911 | 160300 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 151 | 20230911 | 160200 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 152 | 20230911 | 160100 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 24057 |
| 153 | 20230911 | 160000 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 154 | 20230911 | 155900 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 155 | 20230911 | 155800 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 156 | 20230911 | 155700 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 157 | 20230911 | 155600 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 158 | 20230911 | 155500 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 159 | 20230911 | 155400 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 160 | 20230911 | 155300 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 161 | 20230911 | 155200 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 162 | 20230911 | 155100 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 163 | 20230911 | 155000 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 164 | 20230911 | 154900 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 165 | 20230911 | 154800 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 166 | 20230911 | 154700 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 167 | 20230911 | 154600 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 168 | 20230911 | 154500 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 169 | 20230911 | 154400 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 170 | 20230911 | 154300 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 171 | 20230911 | 154200 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 172 | 20230911 | 154100 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 173 | 20230911 | 154000 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 174 | 20230911 | 153900 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 175 | 20230911 | 153800 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 176 | 20230911 | 153700 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 177 | 20230911 | 153600 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 178 | 20230911 | 153500 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 179 | 20230911 | 153400 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 180 | 20230911 | 153300 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 181 | 20230911 | 153200 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 0 |
| 182 | 20230911 | 153100 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 24057 |
| 183 | 20230911 | 153000 | 15884210000 | 36350 | 36350 | 36350 | 36350 | 24057 |
| 184 | 20230911 | 152900 | 15009738050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 185 | 20230911 | 152800 | 15009738050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 186 | 20230911 | 152700 | 15009738050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 187 | 20230911 | 152600 | 15009738050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 188 | 20230911 | 152500 | 15009738050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 189 | 20230911 | 152400 | 15009738050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 190 | 20230911 | 152300 | 15009738050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 191 | 20230911 | 152200 | 15009738050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 192 | 20230911 | 152100 | 15009738050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 193 | 20230911 | 152000 | 15009738050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 194 | 20230911 | 151900 | 15009738050 | 36350 | 36400 | 36400 | 36350 | 1274 |
| 195 | 20230911 | 151800 | 14963426550 | 36400 | 36400 | 36400 | 36350 | 919 |
| 196 | 20230911 | 151700 | 14929975400 | 36350 | 36400 | 36400 | 36350 | 842 |
| 197 | 20230911 | 151600 | 14899353400 | 36400 | 36400 | 36400 | 36350 | 369 |
| 198 | 20230911 | 151500 | 14885933150 | 36350 | 36400 | 36400 | 36350 | 322 |
| 199 | 20230911 | 151400 | 14874215900 | 36400 | 36350 | 36400 | 36350 | 323 |
| 200 | 20230911 | 151300 | 14862465750 | 36350 | 36400 | 36400 | 36350 | 698 |
| 201 | 20230911 | 151200 | 14837084950 | 36350 | 36350 | 36400 | 36350 | 501 |
| 202 | 20230911 | 151100 | 14818868100 | 36400 | 36400 | 36400 | 36300 | 603 |
| 203 | 20230911 | 151000 | 14796928450 | 36350 | 36350 | 36400 | 36300 | 847 |
| 204 | 20230911 | 150900 | 14766138900 | 36300 | 36400 | 36400 | 36300 | 247 |
| 205 | 20230911 | 150800 | 14757159700 | 36350 | 36400 | 36400 | 36300 | 385 |
| 206 | 20230911 | 150700 | 14743164450 | 36400 | 36400 | 36400 | 36350 | 466 |
| 207 | 20230911 | 150600 | 14726220100 | 36400 | 36400 | 36400 | 36350 | 667 |
| 208 | 20230911 | 150500 | 14701969600 | 36350 | 36400 | 36400 | 36350 | 1630 |
| 209 | 20230911 | 150400 | 14642704500 | 36400 | 36400 | 36400 | 36350 | 124 |
| 210 | 20230911 | 150300 | 14638192950 | 36350 | 36350 | 36400 | 36350 | 1248 |
| 211 | 20230911 | 150200 | 14592818050 | 36400 | 36400 | 36400 | 36350 | 3308 |
| 212 | 20230911 | 150100 | 14472458950 | 36400 | 36400 | 36400 | 36350 | 1283 |
| 213 | 20230911 | 150000 | 14425764650 | 36400 | 36400 | 36450 | 36350 | 2662 |
| 214 | 20230911 | 145900 | 14328869800 | 36400 | 36400 | 36400 | 36350 | 743 |
| 215 | 20230911 | 145800 | 14301828300 | 36400 | 36350 | 36400 | 36350 | 334 |
| 216 | 20230911 | 145700 | 14289674150 | 36350 | 36350 | 36400 | 36350 | 198 |
| 217 | 20230911 | 145600 | 14282470900 | 36400 | 36400 | 36400 | 36350 | 555 |
| 218 | 20230911 | 145500 | 14262273750 | 36400 | 36350 | 36400 | 36350 | 262 |
| 219 | 20230911 | 145400 | 14252738900 | 36400 | 36400 | 36400 | 36350 | 118 |
| 220 | 20230911 | 145300 | 14248446300 | 36400 | 36400 | 36400 | 36350 | 1102 |
| 221 | 20230911 | 145200 | 14208335900 | 36350 | 36400 | 36400 | 36350 | 1456 |
| 222 | 20230911 | 145100 | 14155339350 | 36400 | 36400 | 36400 | 36350 | 1347 |
| 223 | 20230911 | 145000 | 14106318850 | 36400 | 36400 | 36400 | 36350 | 568 |
| 224 | 20230911 | 144900 | 14085660750 | 36350 | 36350 | 36400 | 36350 | 224 |
| 225 | 20230911 | 144800 | 14077513600 | 36350 | 36350 | 36400 | 36350 | 669 |
| 226 | 20230911 | 144700 | 14053171000 | 36400 | 36400 | 36400 | 36350 | 1309 |
| 227 | 20230911 | 144600 | 14005527500 | 36400 | 36350 | 36400 | 36300 | 4421 |
| 228 | 20230911 | 144500 | 13844821150 | 36350 | 36350 | 36350 | 36300 | 353 |
| 229 | 20230911 | 144400 | 13831996300 | 36350 | 36300 | 36350 | 36250 | 3078 |
| 230 | 20230911 | 144300 | 13720268750 | 36300 | 36250 | 36300 | 36250 | 533 |
| 231 | 20230911 | 144200 | 13700941500 | 36300 | 36300 | 36300 | 36250 | 470 |
| 232 | 20230911 | 144100 | 13683884650 | 36300 | 36250 | 36300 | 36250 | 502 |
| 233 | 20230911 | 144000 | 13665678000 | 36300 | 36350 | 36350 | 36300 | 993 |
| 234 | 20230911 | 143900 | 13629626000 | 36350 | 36350 | 36350 | 36300 | 434 |
| 235 | 20230911 | 143800 | 13613861300 | 36350 | 36300 | 36350 | 36300 | 1569 |
| 236 | 20230911 | 143700 | 13556895950 | 36300 | 36350 | 36350 | 36300 | 130 |
| 237 | 20230911 | 143600 | 13552172600 | 36350 | 36400 | 36400 | 36300 | 4742 |
| 238 | 20230911 | 143500 | 13379818450 | 36400 | 36400 | 36400 | 36350 | 209 |
| 239 | 20230911 | 143400 | 13372215700 | 36400 | 36400 | 36400 | 36350 | 217 |
| 240 | 20230911 | 143300 | 13364317850 | 36400 | 36400 | 36400 | 36350 | 299 |
| 241 | 20230911 | 143200 | 13353435800 | 36400 | 36400 | 36400 | 36350 | 258 |
| 242 | 20230911 | 143100 | 13344045600 | 36400 | 36400 | 36400 | 36350 | 880 |
| 243 | 20230911 | 143000 | 13312045600 | 36400 | 36400 | 36400 | 36350 | 795 |
| 244 | 20230911 | 142900 | 13283125350 | 36400 | 36350 | 36400 | 36350 | 182 |
| 245 | 20230911 | 142800 | 13276504600 | 36400 | 36400 | 36400 | 36350 | 2516 |
| 246 | 20230911 | 142700 | 13184923550 | 36400 | 36350 | 36400 | 36350 | 389 |
| 247 | 20230911 | 142600 | 13170769550 | 36400 | 36400 | 36400 | 36350 | 456 |
| 248 | 20230911 | 142500 | 13154186500 | 36400 | 36400 | 36400 | 36350 | 720 |
| 249 | 20230911 | 142400 | 13127982050 | 36400 | 36400 | 36400 | 36350 | 370 |
| 250 | 20230911 | 142300 | 13114522450 | 36350 | 36400 | 36400 | 36350 | 187 |
| 251 | 20230911 | 142200 | 13107715850 | 36350 | 36400 | 36400 | 36350 | 268 |
| 252 | 20230911 | 142100 | 13097961400 | 36400 | 36350 | 36400 | 36350 | 210 |
| 253 | 20230911 | 142000 | 13090318600 | 36400 | 36400 | 36400 | 36300 | 1377 |
| 254 | 20230911 | 141900 | 13040260100 | 36400 | 36400 | 36400 | 36300 | 3358 |
| 255 | 20230911 | 141800 | 12918182700 | 36400 | 36350 | 36400 | 36350 | 230 |
| 256 | 20230911 | 141700 | 12909814650 | 36400 | 36400 | 36400 | 36350 | 547 |
| 257 | 20230911 | 141600 | 12889910450 | 36400 | 36400 | 36400 | 36350 | 442 |
| 258 | 20230911 | 141500 | 12873830300 | 36400 | 36400 | 36400 | 36350 | 1377 |
| 259 | 20230911 | 141400 | 12823712100 | 36400 | 36400 | 36400 | 36350 | 591 |
| 260 | 20230911 | 141300 | 12802200900 | 36400 | 36400 | 36400 | 36350 | 341 |
| 261 | 20230911 | 141200 | 12789789550 | 36400 | 36400 | 36400 | 36350 | 619 |
| 262 | 20230911 | 141100 | 12767277750 | 36400 | 36450 | 36450 | 36350 | 337 |
| 263 | 20230911 | 141000 | 12755003400 | 36400 | 36400 | 36450 | 36400 | 425 |
| 264 | 20230911 | 140900 | 12739523850 | 36450 | 36450 | 36450 | 36400 | 764 |
| 265 | 20230911 | 140800 | 12711701300 | 36450 | 36400 | 36450 | 36350 | 1406 |
| 266 | 20230911 | 140700 | 12660515400 | 36450 | 36400 | 36450 | 36400 | 388 |
| 267 | 20230911 | 140600 | 12646380900 | 36450 | 36400 | 36450 | 36400 | 300 |
| 268 | 20230911 | 140500 | 12635452700 | 36450 | 36450 | 36450 | 36400 | 484 |
| 269 | 20230911 | 140400 | 12617827850 | 36450 | 36450 | 36450 | 36400 | 300 |
| 270 | 20230911 | 140300 | 12606893250 | 36450 | 36450 | 36450 | 36400 | 127 |
| 271 | 20230911 | 140200 | 12602266200 | 36450 | 36450 | 36450 | 36400 | 287 |
| 272 | 20230911 | 140100 | 12591811000 | 36450 | 36450 | 36450 | 36400 | 250 |
| 273 | 20230911 | 140000 | 12582699400 | 36400 | 36450 | 36450 | 36400 | 284 |
| 274 | 20230911 | 135900 | 12572355050 | 36400 | 36400 | 36450 | 36400 | 1288 |
| 275 | 20230911 | 135800 | 12525455550 | 36400 | 36450 | 36450 | 36400 | 791 |
| 276 | 20230911 | 135700 | 12496651200 | 36400 | 36400 | 36450 | 36400 | 109 |
| 277 | 20230911 | 135600 | 12492679400 | 36400 | 36450 | 36450 | 36400 | 669 |
| 278 | 20230911 | 135500 | 12468315850 | 36400 | 36450 | 36450 | 36400 | 233 |
| 279 | 20230911 | 135400 | 12459824400 | 36400 | 36450 | 36450 | 36400 | 211 |
| 280 | 20230911 | 135300 | 12452134400 | 36450 | 36450 | 36450 | 36400 | 1016 |
| 281 | 20230911 | 135200 | 12415102400 | 36450 | 36450 | 36450 | 36400 | 257 |
| 282 | 20230911 | 135100 | 12405736600 | 36450 | 36450 | 36450 | 36400 | 347 |
| 283 | 20230911 | 135000 | 12393098250 | 36450 | 36400 | 36450 | 36400 | 434 |
| 284 | 20230911 | 134900 | 12377289550 | 36450 | 36350 | 36450 | 36350 | 1082 |
| 285 | 20230911 | 134800 | 12337897900 | 36400 | 36400 | 36400 | 36350 | 881 |
| 286 | 20230911 | 134700 | 12305829850 | 36400 | 36400 | 36400 | 36350 | 800 |
| 287 | 20230911 | 134600 | 12276710350 | 36400 | 36400 | 36400 | 36350 | 274 |
| 288 | 20230911 | 134500 | 12266737650 | 36400 | 36400 | 36400 | 36350 | 1528 |
| 289 | 20230911 | 134400 | 12211119650 | 36350 | 36350 | 36400 | 36350 | 283 |
| 290 | 20230911 | 134300 | 12200819400 | 36400 | 36400 | 36400 | 36350 | 139 |
| 291 | 20230911 | 134200 | 12195759950 | 36350 | 36350 | 36400 | 36350 | 278 |
| 292 | 20230911 | 134100 | 12185642000 | 36400 | 36400 | 36400 | 36350 | 284 |
| 293 | 20230911 | 134000 | 12175306850 | 36400 | 36400 | 36400 | 36350 | 178 |
| 294 | 20230911 | 133900 | 12168828150 | 36400 | 36400 | 36400 | 36350 | 247 |
| 295 | 20230911 | 133800 | 12159838200 | 36400 | 36350 | 36400 | 36350 | 230 |
| 296 | 20230911 | 133700 | 12151466500 | 36400 | 36350 | 36400 | 36350 | 255 |
| 297 | 20230911 | 133600 | 12142189950 | 36400 | 36400 | 36400 | 36350 | 162 |
| 298 | 20230911 | 133500 | 12136293600 | 36350 | 36400 | 36400 | 36350 | 232 |
| 299 | 20230911 | 133400 | 12127849450 | 36400 | 36400 | 36400 | 36350 | 248 |
| 300 | 20230911 | 133300 | 12118824700 | 36400 | 36350 | 36400 | 36300 | 2261 |
| 301 | 20230911 | 133200 | 12036648100 | 36350 | 36350 | 36350 | 36300 | 226 |
| 302 | 20230911 | 133100 | 12028434700 | 36350 | 36350 | 36350 | 36300 | 244 |
| 303 | 20230911 | 133000 | 12019567100 | 36300 | 36350 | 36400 | 36300 | 2005 |
| 304 | 20230911 | 132900 | 11946639000 | 36350 | 36400 | 36400 | 36350 | 2836 |
| 305 | 20230911 | 132800 | 11843533600 | 36400 | 36400 | 36400 | 36350 | 123 |
| 306 | 20230911 | 132700 | 11839057800 | 36400 | 36400 | 36400 | 36350 | 242 |
| 307 | 20230911 | 132600 | 11830252650 | 36400 | 36400 | 36400 | 36350 | 417 |
| 308 | 20230911 | 132500 | 11815078450 | 36400 | 36400 | 36400 | 36350 | 146 |
| 309 | 20230911 | 132400 | 11809764700 | 36350 | 36350 | 36400 | 36350 | 271 |
| 310 | 20230911 | 132300 | 11799901800 | 36400 | 36400 | 36450 | 36350 | 1366 |
| 311 | 20230911 | 132200 | 11750216200 | 36450 | 36400 | 36450 | 36400 | 226 |
| 312 | 20230911 | 132100 | 11741984000 | 36450 | 36450 | 36450 | 36400 | 466 |
| 313 | 20230911 | 132000 | 11725008900 | 36450 | 36450 | 36450 | 36400 | 257 |
| 314 | 20230911 | 131900 | 11715648750 | 36450 | 36400 | 36450 | 36400 | 267 |
| 315 | 20230911 | 131800 | 11705919550 | 36450 | 36400 | 36450 | 36400 | 988 |
| 316 | 20230911 | 131700 | 11669943450 | 36400 | 36450 | 36450 | 36400 | 2773 |
| 317 | 20230911 | 131600 | 11568995100 | 36450 | 36450 | 36450 | 36400 | 535 |
| 318 | 20230911 | 131500 | 11549507650 | 36450 | 36450 | 36450 | 36400 | 243 |
| 319 | 20230911 | 131400 | 11540655700 | 36450 | 36400 | 36450 | 36400 | 1156 |
| 320 | 20230911 | 131300 | 11498565100 | 36400 | 36450 | 36450 | 36400 | 161 |
| 321 | 20230911 | 131200 | 11492700150 | 36400 | 36450 | 36450 | 36400 | 393 |
| 322 | 20230911 | 131100 | 11478379850 | 36450 | 36450 | 36450 | 36400 | 117 |
| 323 | 20230911 | 131000 | 11474117750 | 36450 | 36450 | 36450 | 36400 | 284 |
| 324 | 20230911 | 130900 | 11463766550 | 36450 | 36450 | 36450 | 36400 | 286 |
| 325 | 20230911 | 130800 | 11453342700 | 36450 | 36500 | 36500 | 36400 | 910 |
| 326 | 20230911 | 130700 | 11420184250 | 36450 | 36450 | 36500 | 36400 | 878 |
| 327 | 20230911 | 130600 | 11388164000 | 36450 | 36450 | 36500 | 36400 | 1793 |
| 328 | 20230911 | 130500 | 11322796900 | 36500 | 36450 | 36500 | 36450 | 247 |
| 329 | 20230911 | 130400 | 11313792100 | 36450 | 36450 | 36500 | 36450 | 5837 |
| 330 | 20230911 | 130300 | 11101019700 | 36500 | 36500 | 36500 | 36450 | 601 |
| 331 | 20230911 | 130200 | 11079101200 | 36500 | 36500 | 36500 | 36450 | 742 |
| 332 | 20230911 | 130100 | 11052038650 | 36500 | 36500 | 36500 | 36450 | 3049 |
| 333 | 20230911 | 130000 | 10940899950 | 36450 | 36500 | 36500 | 36450 | 384 |
| 334 | 20230911 | 125900 | 10926886900 | 36500 | 36500 | 36500 | 36450 | 508 |
| 335 | 20230911 | 125800 | 10908347700 | 36450 | 36450 | 36500 | 36450 | 502 |
| 336 | 20230911 | 125700 | 10890030550 | 36500 | 36400 | 36500 | 36400 | 5213 |
| 337 | 20230911 | 125600 | 10699999900 | 36400 | 36450 | 36450 | 36400 | 506 |
| 338 | 20230911 | 125500 | 10681564900 | 36450 | 36450 | 36450 | 36400 | 347 |
| 339 | 20230911 | 125400 | 10668920450 | 36450 | 36400 | 36450 | 36400 | 419 |
| 340 | 20230911 | 125300 | 10653649150 | 36450 | 36450 | 36450 | 36400 | 524 |
| 341 | 20230911 | 125200 | 10634560700 | 36400 | 36400 | 36450 | 36400 | 1123 |
| 342 | 20230911 | 125100 | 10593656850 | 36400 | 36450 | 36450 | 36400 | 10573 |
| 343 | 20230911 | 125000 | 10208754000 | 36450 | 36400 | 36450 | 36400 | 448 |
| 344 | 20230911 | 124900 | 10192425100 | 36400 | 36450 | 36450 | 36400 | 1108 |
| 345 | 20230911 | 124800 | 10152040150 | 36450 | 36450 | 36450 | 36400 | 664 |
| 346 | 20230911 | 124700 | 10127840900 | 36450 | 36450 | 36450 | 36400 | 634 |
| 347 | 20230911 | 124600 | 10104740950 | 36450 | 36450 | 36450 | 36400 | 411 |
| 348 | 20230911 | 124500 | 10089761400 | 36450 | 36400 | 36450 | 36400 | 1227 |
| 349 | 20230911 | 124400 | 10045040700 | 36450 | 36450 | 36450 | 36400 | 373 |
| 350 | 20230911 | 124300 | 10031446450 | 36400 | 36400 | 36450 | 36400 | 335 |
| 351 | 20230911 | 124200 | 10019237900 | 36450 | 36450 | 36450 | 36400 | 458 |
| 352 | 20230911 | 124100 | 10002549500 | 36450 | 36450 | 36450 | 36400 | 890 |
| 353 | 20230911 | 124000 | 9970109800 | 36400 | 36450 | 36450 | 36400 | 356 |
| 354 | 20230911 | 123900 | 9957134650 | 36450 | 36450 | 36450 | 36400 | 951 |
| 355 | 20230911 | 123800 | 9922472250 | 36400 | 36400 | 36450 | 36400 | 478 |
| 356 | 20230911 | 123700 | 9905060300 | 36450 | 36400 | 36450 | 36350 | 5229 |
| 357 | 20230911 | 123600 | 9714715250 | 36350 | 36400 | 36400 | 36350 | 531 |
| 358 | 20230911 | 123500 | 9695389600 | 36400 | 36400 | 36400 | 36350 | 367 |
| 359 | 20230911 | 123400 | 9682031700 | 36400 | 36400 | 36400 | 36350 | 492 |
| 360 | 20230911 | 123300 | 9664123850 | 36350 | 36400 | 36400 | 36350 | 636 |
| 361 | 20230911 | 123200 | 9640987650 | 36400 | 36400 | 36400 | 36350 | 242 |
| 362 | 20230911 | 123100 | 9632180000 | 36400 | 36400 | 36400 | 36350 | 953 |
| 363 | 20230911 | 123000 | 9597506950 | 36400 | 36400 | 36400 | 36350 | 345 |
| 364 | 20230911 | 122900 | 9584951650 | 36350 | 36400 | 36400 | 36350 | 2002 |
| 365 | 20230911 | 122800 | 9512157550 | 36350 | 36400 | 36400 | 36350 | 517 |
| 366 | 20230911 | 122700 | 9493344400 | 36400 | 36400 | 36400 | 36350 | 364 |
| 367 | 20230911 | 122600 | 9480100600 | 36400 | 36350 | 36400 | 36350 | 839 |
| 368 | 20230911 | 122500 | 9449580750 | 36350 | 36400 | 36400 | 36350 | 467 |
| 369 | 20230911 | 122400 | 9432583250 | 36400 | 36400 | 36400 | 36350 | 608 |
| 370 | 20230911 | 122300 | 9410457750 | 36400 | 36400 | 36450 | 36350 | 554 |
| 371 | 20230911 | 122200 | 9390281300 | 36450 | 36450 | 36450 | 36350 | 2418 |
| 372 | 20230911 | 122100 | 9302285000 | 36450 | 36450 | 36450 | 36400 | 446 |
| 373 | 20230911 | 122000 | 9286034100 | 36400 | 36450 | 36450 | 36400 | 335 |
| 374 | 20230911 | 121900 | 9273824100 | 36450 | 36450 | 36450 | 36400 | 354 |
| 375 | 20230911 | 121800 | 9260921650 | 36450 | 36400 | 36450 | 36400 | 4181 |
| 376 | 20230911 | 121700 | 9108717350 | 36400 | 36450 | 36450 | 36400 | 2270 |
| 377 | 20230911 | 121600 | 9025976550 | 36450 | 36450 | 36450 | 36400 | 1225 |
| 378 | 20230911 | 121500 | 8981372550 | 36400 | 36450 | 36450 | 36400 | 1219 |
| 379 | 20230911 | 121400 | 8936983500 | 36400 | 36450 | 36450 | 36400 | 840 |
| 380 | 20230911 | 121300 | 8906385900 | 36400 | 36450 | 36450 | 36400 | 997 |
| 381 | 20230911 | 121200 | 8870079750 | 36450 | 36400 | 36450 | 36400 | 437 |
| 382 | 20230911 | 121100 | 8854155150 | 36400 | 36450 | 36450 | 36400 | 619 |
| 383 | 20230911 | 121000 | 8831602200 | 36450 | 36450 | 36450 | 36400 | 483 |
| 384 | 20230911 | 120900 | 8813997450 | 36400 | 36400 | 36450 | 36400 | 671 |
| 385 | 20230911 | 120800 | 8789549050 | 36400 | 36450 | 36450 | 36400 | 421 |
| 386 | 20230911 | 120700 | 8774204500 | 36450 | 36400 | 36450 | 36400 | 454 |
| 387 | 20230911 | 120600 | 8757657450 | 36450 | 36450 | 36450 | 36400 | 654 |
| 388 | 20230911 | 120500 | 8733820750 | 36450 | 36400 | 36450 | 36400 | 415 |
| 389 | 20230911 | 120400 | 8718696050 | 36450 | 36400 | 36450 | 36400 | 353 |
| 390 | 20230911 | 120300 | 8705830000 | 36450 | 36450 | 36450 | 36400 | 749 |
| 391 | 20230911 | 120200 | 8678546200 | 36450 | 36400 | 36450 | 36400 | 600 |
| 392 | 20230911 | 120100 | 8656683200 | 36350 | 36400 | 36450 | 36350 | 487 |
| 393 | 20230911 | 120000 | 8638956250 | 36400 | 36400 | 36400 | 36350 | 493 |
| 394 | 20230911 | 115900 | 8621013100 | 36400 | 36450 | 36450 | 36350 | 830 |
| 395 | 20230911 | 115800 | 8590791250 | 36400 | 36450 | 36450 | 36400 | 451 |
| 396 | 20230911 | 115700 | 8574361650 | 36450 | 36450 | 36450 | 36400 | 526 |
| 397 | 20230911 | 115600 | 8555195750 | 36450 | 36450 | 36450 | 36400 | 1119 |
| 398 | 20230911 | 115500 | 8514417450 | 36400 | 36450 | 36450 | 36400 | 2186 |
| 399 | 20230911 | 115400 | 8434825850 | 36450 | 36450 | 36450 | 36400 | 382 |
| 400 | 20230911 | 115300 | 8420903000 | 36400 | 36400 | 36450 | 36350 | 1822 |
| 401 | 20230911 | 115200 | 8354606500 | 36350 | 36400 | 36400 | 36350 | 842 |
| 402 | 20230911 | 115100 | 8323961450 | 36400 | 36400 | 36400 | 36350 | 1953 |
| 403 | 20230911 | 115000 | 8252875300 | 36350 | 36350 | 36400 | 36350 | 980 |
| 404 | 20230911 | 114900 | 8217206550 | 36350 | 36350 | 36400 | 36350 | 516 |
| 405 | 20230911 | 114800 | 8198436000 | 36400 | 36400 | 36400 | 36350 | 704 |
| 406 | 20230911 | 114700 | 8172818250 | 36400 | 36400 | 36400 | 36350 | 854 |
| 407 | 20230911 | 114600 | 8141752950 | 36400 | 36350 | 36400 | 36350 | 176 |
| 408 | 20230911 | 114500 | 8135347850 | 36350 | 36350 | 36400 | 36350 | 627 |
| 409 | 20230911 | 114400 | 8112529900 | 36350 | 36400 | 36400 | 36350 | 402 |
| 410 | 20230911 | 114300 | 8097903650 | 36400 | 36400 | 36400 | 36350 | 1239 |
| 411 | 20230911 | 114200 | 8052807900 | 36350 | 36400 | 36400 | 36350 | 586 |
| 412 | 20230911 | 114100 | 8031478800 | 36400 | 36400 | 36400 | 36350 | 493 |
| 413 | 20230911 | 114000 | 8013538850 | 36400 | 36400 | 36400 | 36350 | 593 |
| 414 | 20230911 | 113900 | 7991958300 | 36350 | 36350 | 36450 | 36300 | 6978 |
| 415 | 20230911 | 113800 | 7738015550 | 36350 | 36300 | 36350 | 36300 | 396 |
| 416 | 20230911 | 113700 | 7723622300 | 36350 | 36400 | 36400 | 36300 | 1127 |
| 417 | 20230911 | 113600 | 7682642450 | 36400 | 36400 | 36400 | 36350 | 510 |
| 418 | 20230911 | 113500 | 7664082550 | 36350 | 36350 | 36400 | 36300 | 1323 |
| 419 | 20230911 | 113400 | 7615979700 | 36350 | 36300 | 36400 | 36300 | 3329 |
| 420 | 20230911 | 113300 | 7494967900 | 36300 | 36350 | 36350 | 36300 | 520 |
| 421 | 20230911 | 113200 | 7476074200 | 36350 | 36350 | 36350 | 36300 | 996 |
| 422 | 20230911 | 113100 | 7439872950 | 36350 | 36350 | 36350 | 36300 | 603 |
| 423 | 20230911 | 113000 | 7417959150 | 36350 | 36350 | 36350 | 36300 | 470 |
| 424 | 20230911 | 112900 | 7400875100 | 36300 | 36300 | 36350 | 36300 | 664 |
| 425 | 20230911 | 112800 | 7376759600 | 36350 | 36350 | 36350 | 36300 | 599 |
| 426 | 20230911 | 112700 | 7354986650 | 36350 | 36350 | 36350 | 36300 | 374 |
| 427 | 20230911 | 112600 | 7341393800 | 36300 | 36350 | 36350 | 36300 | 406 |
| 428 | 20230911 | 112500 | 7326640000 | 36350 | 36300 | 36350 | 36300 | 934 |
| 429 | 20230911 | 112400 | 7292715250 | 36350 | 36350 | 36350 | 36300 | 473 |
| 430 | 20230911 | 112300 | 7275523700 | 36350 | 36350 | 36350 | 36300 | 413 |
| 431 | 20230911 | 112200 | 7260518600 | 36350 | 36350 | 36350 | 36300 | 564 |
| 432 | 20230911 | 112100 | 7240026250 | 36350 | 36350 | 36350 | 36300 | 506 |
| 433 | 20230911 | 112000 | 7221644200 | 36350 | 36300 | 36350 | 36300 | 891 |
| 434 | 20230911 | 111900 | 7189274750 | 36300 | 36350 | 36350 | 36300 | 866 |
| 435 | 20230911 | 111800 | 7157814650 | 36350 | 36350 | 36350 | 36300 | 783 |
| 436 | 20230911 | 111700 | 7129369350 | 36350 | 36300 | 36350 | 36250 | 5712 |
| 437 | 20230911 | 111600 | 6922024000 | 36300 | 36250 | 36300 | 36250 | 1127 |
| 438 | 20230911 | 111500 | 6881149450 | 36250 | 36300 | 36300 | 36250 | 876 |
| 439 | 20230911 | 111400 | 6849362850 | 36300 | 36300 | 36300 | 36250 | 333 |
| 440 | 20230911 | 111300 | 6837277050 | 36300 | 36300 | 36300 | 36250 | 494 |
| 441 | 20230911 | 111200 | 6819345900 | 36250 | 36300 | 36300 | 36250 | 679 |
| 442 | 20230911 | 111100 | 6794717250 | 36300 | 36250 | 36300 | 36250 | 390 |
| 443 | 20230911 | 111000 | 6780568350 | 36250 | 36300 | 36300 | 36250 | 530 |
| 444 | 20230911 | 110900 | 6761330700 | 36300 | 36300 | 36300 | 36250 | 464 |
| 445 | 20230911 | 110800 | 6744489950 | 36300 | 36300 | 36300 | 36250 | 614 |
| 446 | 20230911 | 110700 | 6722216100 | 36300 | 36150 | 36300 | 36150 | 4435 |
| 447 | 20230911 | 110600 | 6561504500 | 36200 | 36200 | 36200 | 36150 | 795 |
| 448 | 20230911 | 110500 | 6532735100 | 36150 | 36200 | 36200 | 36150 | 727 |
| 449 | 20230911 | 110400 | 6506419750 | 36150 | 36200 | 36200 | 36150 | 471 |
| 450 | 20230911 | 110300 | 6489373150 | 36200 | 36150 | 36200 | 36150 | 774 |
| 451 | 20230911 | 110200 | 6461355850 | 36200 | 36200 | 36250 | 36200 | 1432 |
| 452 | 20230911 | 110100 | 6409516350 | 36150 | 36200 | 36200 | 36150 | 345 |
| 453 | 20230911 | 110000 | 6397028100 | 36200 | 36250 | 36250 | 36150 | 1680 |
| 454 | 20230911 | 105900 | 6336208800 | 36250 | 36250 | 36250 | 36200 | 478 |
| 455 | 20230911 | 105800 | 6318891000 | 36250 | 36250 | 36250 | 36200 | 384 |
| 456 | 20230911 | 105700 | 6304972400 | 36200 | 36250 | 36250 | 36200 | 441 |
| 457 | 20230911 | 105600 | 6288988100 | 36200 | 36250 | 36250 | 36200 | 309 |
| 458 | 20230911 | 105500 | 6277787450 | 36250 | 36250 | 36250 | 36200 | 705 |
| 459 | 20230911 | 105400 | 6252232950 | 36250 | 36250 | 36250 | 36200 | 333 |
| 460 | 20230911 | 105300 | 6240162250 | 36250 | 36300 | 36300 | 36200 | 2304 |
| 461 | 20230911 | 105200 | 6156643500 | 36300 | 36300 | 36300 | 36250 | 683 |
| 462 | 20230911 | 105100 | 6131867050 | 36300 | 36300 | 36300 | 36250 | 3014 |
| 463 | 20230911 | 105000 | 6022460950 | 36300 | 36300 | 36300 | 36250 | 8205 |
| 464 | 20230911 | 104900 | 5724621550 | 36300 | 36300 | 36300 | 36250 | 718 |
| 465 | 20230911 | 104800 | 5698560450 | 36300 | 36250 | 36300 | 36200 | 5798 |
| 466 | 20230911 | 104700 | 5488371700 | 36250 | 36200 | 36250 | 36200 | 4766 |
| 467 | 20230911 | 104600 | 5315809700 | 36200 | 36200 | 36200 | 36150 | 1100 |
| 468 | 20230911 | 104500 | 5276003800 | 36200 | 36200 | 36200 | 36100 | 1729 |
| 469 | 20230911 | 104400 | 5213462850 | 36150 | 36150 | 36200 | 36100 | 1265 |
| 470 | 20230911 | 104300 | 5167729500 | 36150 | 36100 | 36150 | 36050 | 1878 |
| 471 | 20230911 | 104200 | 5099920750 | 36100 | 36050 | 36100 | 36050 | 618 |
| 472 | 20230911 | 104100 | 5077611400 | 36050 | 36150 | 36150 | 36050 | 1216 |
| 473 | 20230911 | 104000 | 5033701950 | 36150 | 36100 | 36150 | 36100 | 684 |
| 474 | 20230911 | 103900 | 5008976000 | 36150 | 36150 | 36150 | 36100 | 1290 |
| 475 | 20230911 | 103800 | 4962376100 | 36150 | 36100 | 36150 | 36050 | 1317 |
| 476 | 20230911 | 103700 | 4914831350 | 36100 | 36100 | 36150 | 36050 | 3812 |
| 477 | 20230911 | 103600 | 4777211450 | 36100 | 36100 | 36150 | 36100 | 1116 |
| 478 | 20230911 | 103500 | 4736875150 | 36100 | 36150 | 36150 | 36100 | 717 |
| 479 | 20230911 | 103400 | 4710971200 | 36100 | 36200 | 36200 | 36100 | 3650 |
| 480 | 20230911 | 103300 | 4579024050 | 36150 | 36200 | 36200 | 36150 | 953 |
| 481 | 20230911 | 103200 | 4544548100 | 36200 | 36200 | 36200 | 36150 | 547 |
| 482 | 20230911 | 103100 | 4524754700 | 36200 | 36200 | 36200 | 36150 | 606 |
| 483 | 20230911 | 103000 | 4502824850 | 36200 | 36200 | 36200 | 36150 | 664 |
| 484 | 20230911 | 102900 | 4478798150 | 36200 | 36200 | 36200 | 36150 | 468 |
| 485 | 20230911 | 102800 | 4461860350 | 36200 | 36200 | 36200 | 36150 | 438 |
| 486 | 20230911 | 102700 | 4446007550 | 36200 | 36200 | 36200 | 36150 | 474 |
| 487 | 20230911 | 102600 | 4428854950 | 36200 | 36200 | 36200 | 36150 | 721 |
| 488 | 20230911 | 102500 | 4402763700 | 36150 | 36200 | 36200 | 36150 | 641 |
| 489 | 20230911 | 102400 | 4379575900 | 36150 | 36150 | 36200 | 36150 | 509 |
| 490 | 20230911 | 102300 | 4361152650 | 36150 | 36250 | 36250 | 36150 | 1015 |
| 491 | 20230911 | 102200 | 4324394550 | 36200 | 36250 | 36250 | 36200 | 1735 |
| 492 | 20230911 | 102100 | 4261560050 | 36250 | 36200 | 36250 | 36150 | 7600 |
| 493 | 20230911 | 102000 | 3986455650 | 36200 | 36150 | 36200 | 36150 | 431 |
| 494 | 20230911 | 101900 | 3970867450 | 36200 | 36150 | 36200 | 36150 | 1277 |
| 495 | 20230911 | 101800 | 3924687000 | 36150 | 36200 | 36200 | 36150 | 1540 |
| 496 | 20230911 | 101700 | 3868992100 | 36200 | 36150 | 36200 | 36150 | 443 |
| 497 | 20230911 | 101600 | 3852958500 | 36200 | 36150 | 36200 | 36150 | 776 |
| 498 | 20230911 | 101500 | 3824867900 | 36200 | 36150 | 36200 | 36150 | 527 |
| 499 | 20230911 | 101400 | 3805804750 | 36150 | 36200 | 36200 | 36150 | 393 |
| 500 | 20230911 | 101300 | 3791585250 | 36200 | 36050 | 36200 | 36050 | 9354 |
| 501 | 20230911 | 101200 | 3453605500 | 36050 | 36050 | 36100 | 36050 | 214 |
| 502 | 20230911 | 101100 | 3445882600 | 36050 | 36100 | 36100 | 36050 | 332 |
| 503 | 20230911 | 101000 | 3433908900 | 36000 | 36050 | 36100 | 36000 | 3629 |
| 504 | 20230911 | 100900 | 3303107500 | 36050 | 36050 | 36050 | 36000 | 125 |
| 505 | 20230911 | 100800 | 3298603350 | 36000 | 36000 | 36050 | 36000 | 982 |
| 506 | 20230911 | 100700 | 3263247200 | 36050 | 36000 | 36050 | 35950 | 1974 |
| 507 | 20230911 | 100600 | 3192176000 | 35950 | 36000 | 36000 | 35950 | 142 |
| 508 | 20230911 | 100500 | 3187064300 | 36000 | 35950 | 36000 | 35950 | 130 |
| 509 | 20230911 | 100400 | 3182389950 | 35950 | 36000 | 36000 | 35950 | 328 |
| 510 | 20230911 | 100300 | 3170596050 | 36000 | 36000 | 36000 | 35950 | 91 |
| 511 | 20230911 | 100200 | 3167320550 | 36000 | 36000 | 36000 | 35950 | 370 |
| 512 | 20230911 | 100100 | 3154001200 | 35950 | 35950 | 36000 | 35950 | 563 |
| 513 | 20230911 | 100000 | 3133734350 | 35950 | 35950 | 35950 | 35900 | 709 |
| 514 | 20230911 | 095900 | 3108247250 | 35900 | 35950 | 35950 | 35900 | 356 |
| 515 | 20230911 | 095800 | 3095454050 | 35950 | 35950 | 35950 | 35900 | 1002 |
| 516 | 20230911 | 095700 | 3059439950 | 35950 | 35950 | 35950 | 35900 | 94 |
| 517 | 20230911 | 095600 | 3056062700 | 35950 | 35950 | 36000 | 35950 | 818 |
| 518 | 20230911 | 095500 | 3026651300 | 35950 | 35950 | 36000 | 35950 | 171 |
| 519 | 20230911 | 095400 | 3020503750 | 35950 | 35950 | 36000 | 35950 | 1075 |
| 520 | 20230911 | 095300 | 2981813200 | 35950 | 35950 | 36000 | 35950 | 4264 |
| 521 | 20230911 | 095200 | 2828518050 | 35900 | 35950 | 35950 | 35900 | 394 |
| 522 | 20230911 | 095100 | 2814372700 | 35900 | 36000 | 36000 | 35900 | 4120 |
| 523 | 20230911 | 095000 | 2666165250 | 36050 | 36000 | 36050 | 36000 | 75 |
| 524 | 20230911 | 094900 | 2663464800 | 36050 | 36000 | 36050 | 36000 | 228 |
| 525 | 20230911 | 094800 | 2655249150 | 36050 | 36000 | 36050 | 36000 | 630 |
| 526 | 20230911 | 094700 | 2632549600 | 36050 | 36000 | 36050 | 36000 | 235 |
| 527 | 20230911 | 094600 | 2624084550 | 36000 | 36000 | 36050 | 36000 | 285 |
| 528 | 20230911 | 094500 | 2613816350 | 36050 | 36000 | 36050 | 36000 | 81 |
| 529 | 20230911 | 094400 | 2610897000 | 36000 | 36050 | 36050 | 36000 | 285 |
| 530 | 20230911 | 094300 | 2600625700 | 36000 | 36000 | 36050 | 36000 | 118 |
| 531 | 20230911 | 094200 | 2596374950 | 36050 | 36050 | 36050 | 36000 | 410 |
| 532 | 20230911 | 094100 | 2581605950 | 36050 | 36050 | 36050 | 36000 | 1344 |
| 533 | 20230911 | 094000 | 2533155050 | 36000 | 36000 | 36050 | 36000 | 417 |
| 534 | 20230911 | 093900 | 2518125900 | 36000 | 36050 | 36050 | 36000 | 646 |
| 535 | 20230911 | 093800 | 2494866500 | 36000 | 36000 | 36050 | 36000 | 110 |
| 536 | 20230911 | 093700 | 2490906400 | 36000 | 36050 | 36050 | 36000 | 2330 |
| 537 | 20230911 | 093600 | 2406940100 | 36050 | 36050 | 36100 | 36000 | 2972 |
| 538 | 20230911 | 093500 | 2299801150 | 36050 | 36050 | 36100 | 36050 | 452 |
| 539 | 20230911 | 093400 | 2283487950 | 36100 | 36100 | 36150 | 36100 | 437 |
| 540 | 20230911 | 093300 | 2267709000 | 36100 | 36050 | 36100 | 36050 | 4690 |
| 541 | 20230911 | 093200 | 2098411150 | 36050 | 36050 | 36100 | 36050 | 332 |
| 542 | 20230911 | 093100 | 2086437250 | 36100 | 36050 | 36100 | 36050 | 286 |
| 543 | 20230911 | 093000 | 2076118400 | 36050 | 36050 | 36100 | 36050 | 957 |
| 544 | 20230911 | 092900 | 2041609050 | 36050 | 36050 | 36100 | 36050 | 1538 |
| 545 | 20230911 | 092800 | 1986160700 | 36000 | 36000 | 36050 | 36000 | 454 |
| 546 | 20230911 | 092700 | 1969812200 | 36000 | 36000 | 36050 | 36000 | 643 |
| 547 | 20230911 | 092600 | 1946645950 | 36000 | 36000 | 36050 | 36000 | 567 |
| 548 | 20230911 | 092500 | 1926230050 | 36000 | 36050 | 36050 | 36000 | 1655 |
| 549 | 20230911 | 092400 | 1866594700 | 36050 | 36050 | 36100 | 36000 | 2609 |
| 550 | 20230911 | 092300 | 1772550750 | 36050 | 36050 | 36100 | 36000 | 581 |
| 551 | 20230911 | 092200 | 1751602350 | 36000 | 36000 | 36050 | 36000 | 409 |
| 552 | 20230911 | 092100 | 1736859600 | 36000 | 35950 | 36050 | 35950 | 2077 |
| 553 | 20230911 | 092000 | 1662085750 | 35950 | 35950 | 36000 | 35950 | 167 |
| 554 | 20230911 | 091900 | 1656082000 | 35950 | 35950 | 36000 | 35950 | 405 |
| 555 | 20230911 | 091800 | 1641519250 | 35950 | 35950 | 35950 | 35950 | 700 |
| 556 | 20230911 | 091700 | 1616354250 | 35950 | 35950 | 36000 | 35950 | 1004 |
| 557 | 20230911 | 091600 | 1580260350 | 35950 | 35950 | 36000 | 35950 | 604 |
| 558 | 20230911 | 091500 | 1558537750 | 35950 | 35950 | 36000 | 35950 | 273 |
| 559 | 20230911 | 091400 | 1548722050 | 35950 | 36000 | 36000 | 35950 | 2283 |
| 560 | 20230911 | 091300 | 1466556600 | 36000 | 36000 | 36050 | 36000 | 2075 |
| 561 | 20230911 | 091200 | 1391808650 | 36050 | 36050 | 36050 | 36000 | 1993 |
| 562 | 20230911 | 091100 | 1319985800 | 36050 | 36100 | 36100 | 36050 | 776 |
| 563 | 20230911 | 091000 | 1291983850 | 36100 | 36150 | 36200 | 36100 | 495 |
| 564 | 20230911 | 090900 | 1274100450 | 36150 | 36050 | 36150 | 36000 | 3340 |
| 565 | 20230911 | 090800 | 1153454600 | 36050 | 36050 | 36050 | 36000 | 679 |
| 566 | 20230911 | 090700 | 1128977250 | 36000 | 36150 | 36150 | 36000 | 2095 |
| 567 | 20230911 | 090600 | 1053370700 | 36150 | 36150 | 36200 | 36100 | 2216 |
| 568 | 20230911 | 090500 | 973295550 | 36150 | 36050 | 36150 | 36000 | 4594 |
| 569 | 20230911 | 090400 | 807508800 | 36050 | 36050 | 36050 | 36000 | 2110 |
| 570 | 20230911 | 090300 | 731466300 | 36100 | 36150 | 36200 | 36100 | 2231 |
| 571 | 20230911 | 090200 | 650907100 | 36150 | 36150 | 36250 | 36100 | 5305 |
| 572 | 20230911 | 090100 | 458967950 | 36150 | 36100 | 36150 | 36000 | 3670 |
| 573 | 20230911 | 090000 | 326502750 | 36050 | 36150 | 36150 | 36050 | 9034 |