31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 183100 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 9828 |
| 3 | 20230919 | 183000 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 4 | 20230919 | 182900 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 5 | 20230919 | 182800 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 6 | 20230919 | 182700 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 7 | 20230919 | 182600 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 8 | 20230919 | 182500 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 9 | 20230919 | 182400 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 10 | 20230919 | 182300 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 11 | 20230919 | 182200 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 12 | 20230919 | 182100 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 13 | 20230919 | 182000 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 14 | 20230919 | 181900 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 15 | 20230919 | 181800 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 16 | 20230919 | 181700 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 17 | 20230919 | 181600 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 18 | 20230919 | 181500 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 19 | 20230919 | 181400 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 20 | 20230919 | 181300 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 21 | 20230919 | 181200 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 22 | 20230919 | 181100 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 23 | 20230919 | 181000 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 24 | 20230919 | 180900 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 25 | 20230919 | 180800 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 26 | 20230919 | 180700 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 27 | 20230919 | 180600 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 28 | 20230919 | 180500 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 29 | 20230919 | 180400 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 30 | 20230919 | 180300 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 31 | 20230919 | 180200 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 32 | 20230919 | 180100 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 9828 |
| 33 | 20230919 | 180000 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 34 | 20230919 | 175900 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 35 | 20230919 | 175800 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 36 | 20230919 | 175700 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 37 | 20230919 | 175600 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 38 | 20230919 | 175500 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 39 | 20230919 | 175400 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 40 | 20230919 | 175300 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 41 | 20230919 | 175200 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 42 | 20230919 | 175100 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 43 | 20230919 | 175000 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 44 | 20230919 | 174900 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 45 | 20230919 | 174800 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 46 | 20230919 | 174700 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 47 | 20230919 | 174600 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 48 | 20230919 | 174500 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 49 | 20230919 | 174400 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 50 | 20230919 | 174300 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 51 | 20230919 | 174200 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 52 | 20230919 | 174100 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 53 | 20230919 | 174000 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 54 | 20230919 | 173900 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 55 | 20230919 | 173800 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 56 | 20230919 | 173700 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 57 | 20230919 | 173600 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 58 | 20230919 | 173500 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 59 | 20230919 | 173400 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 60 | 20230919 | 173300 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 61 | 20230919 | 173200 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 62 | 20230919 | 173100 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 9828 |
| 63 | 20230919 | 173000 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 64 | 20230919 | 172900 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 65 | 20230919 | 172800 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 66 | 20230919 | 172700 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 67 | 20230919 | 172600 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 68 | 20230919 | 172500 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 69 | 20230919 | 172400 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 70 | 20230919 | 172300 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 71 | 20230919 | 172200 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 72 | 20230919 | 172100 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 73 | 20230919 | 172000 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 74 | 20230919 | 171900 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 75 | 20230919 | 171800 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 76 | 20230919 | 171700 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 77 | 20230919 | 171600 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 78 | 20230919 | 171500 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 79 | 20230919 | 171400 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 80 | 20230919 | 171300 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 81 | 20230919 | 171200 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 82 | 20230919 | 171100 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 83 | 20230919 | 171000 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 84 | 20230919 | 170900 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 85 | 20230919 | 170800 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 86 | 20230919 | 170700 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 87 | 20230919 | 170600 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 88 | 20230919 | 170500 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 89 | 20230919 | 170400 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 90 | 20230919 | 170300 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 91 | 20230919 | 170200 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 92 | 20230919 | 170100 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 9828 |
| 93 | 20230919 | 170000 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 94 | 20230919 | 165900 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 95 | 20230919 | 165800 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 96 | 20230919 | 165700 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 97 | 20230919 | 165600 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 98 | 20230919 | 165500 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 99 | 20230919 | 165400 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 100 | 20230919 | 165300 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 101 | 20230919 | 165200 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 102 | 20230919 | 165100 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 103 | 20230919 | 165000 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 104 | 20230919 | 164900 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 105 | 20230919 | 164800 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 106 | 20230919 | 164700 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 107 | 20230919 | 164600 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 108 | 20230919 | 164500 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 109 | 20230919 | 164400 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 110 | 20230919 | 164300 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 111 | 20230919 | 164200 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 112 | 20230919 | 164100 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 113 | 20230919 | 164000 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 114 | 20230919 | 163900 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 115 | 20230919 | 163800 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 116 | 20230919 | 163700 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 117 | 20230919 | 163600 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 118 | 20230919 | 163500 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 119 | 20230919 | 163400 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 120 | 20230919 | 163300 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 121 | 20230919 | 163200 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 122 | 20230919 | 163100 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 9828 |
| 123 | 20230919 | 163000 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 124 | 20230919 | 162900 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 125 | 20230919 | 162800 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 126 | 20230919 | 162700 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 127 | 20230919 | 162600 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 128 | 20230919 | 162500 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 129 | 20230919 | 162400 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 130 | 20230919 | 162300 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 131 | 20230919 | 162200 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 132 | 20230919 | 162100 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 133 | 20230919 | 162000 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 134 | 20230919 | 161900 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 135 | 20230919 | 161800 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 136 | 20230919 | 161700 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 137 | 20230919 | 161600 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 138 | 20230919 | 161500 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 139 | 20230919 | 161400 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 140 | 20230919 | 161300 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 141 | 20230919 | 161200 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 142 | 20230919 | 161100 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 143 | 20230919 | 161000 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 144 | 20230919 | 160900 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 145 | 20230919 | 160800 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 146 | 20230919 | 160700 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 147 | 20230919 | 160600 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 148 | 20230919 | 160500 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 149 | 20230919 | 160400 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 150 | 20230919 | 160300 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 151 | 20230919 | 160200 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 152 | 20230919 | 160100 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 9828 |
| 153 | 20230919 | 160000 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 154 | 20230919 | 155900 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 155 | 20230919 | 155800 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 156 | 20230919 | 155700 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 157 | 20230919 | 155600 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 158 | 20230919 | 155500 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 159 | 20230919 | 155400 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 160 | 20230919 | 155300 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 161 | 20230919 | 155200 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 162 | 20230919 | 155100 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 163 | 20230919 | 155000 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 164 | 20230919 | 154900 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 165 | 20230919 | 154800 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 166 | 20230919 | 154700 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 167 | 20230919 | 154600 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 168 | 20230919 | 154500 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 169 | 20230919 | 154400 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 170 | 20230919 | 154300 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 171 | 20230919 | 154200 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 172 | 20230919 | 154100 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 173 | 20230919 | 154000 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 174 | 20230919 | 153900 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 175 | 20230919 | 153800 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 176 | 20230919 | 153700 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 177 | 20230919 | 153600 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 178 | 20230919 | 153500 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 179 | 20230919 | 153400 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 180 | 20230919 | 153300 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 181 | 20230919 | 153200 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 0 |
| 182 | 20230919 | 153100 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 9828 |
| 183 | 20230919 | 153000 | 17126362800 | 37450 | 37450 | 37450 | 37450 | 9828 |
| 184 | 20230919 | 152900 | 16758304200 | 37500 | 37500 | 37500 | 37500 | 0 |
| 185 | 20230919 | 152800 | 16758304200 | 37500 | 37500 | 37500 | 37500 | 0 |
| 186 | 20230919 | 152700 | 16758304200 | 37500 | 37500 | 37500 | 37500 | 0 |
| 187 | 20230919 | 152600 | 16758304200 | 37500 | 37500 | 37500 | 37500 | 0 |
| 188 | 20230919 | 152500 | 16758304200 | 37500 | 37500 | 37500 | 37500 | 0 |
| 189 | 20230919 | 152400 | 16758304200 | 37500 | 37500 | 37500 | 37500 | 0 |
| 190 | 20230919 | 152300 | 16758304200 | 37500 | 37500 | 37500 | 37500 | 0 |
| 191 | 20230919 | 152200 | 16758304200 | 37500 | 37500 | 37500 | 37500 | 0 |
| 192 | 20230919 | 152100 | 16758304200 | 37500 | 37500 | 37500 | 37500 | 0 |
| 193 | 20230919 | 152000 | 16758304200 | 37500 | 37500 | 37500 | 37500 | 0 |
| 194 | 20230919 | 151900 | 16758304200 | 37500 | 37450 | 37550 | 37450 | 887 |
| 195 | 20230919 | 151800 | 16725032750 | 37500 | 37450 | 37550 | 37450 | 2005 |
| 196 | 20230919 | 151700 | 16649826400 | 37500 | 37500 | 37500 | 37450 | 1901 |
| 197 | 20230919 | 151600 | 16578599450 | 37450 | 37450 | 37500 | 37450 | 140 |
| 198 | 20230919 | 151500 | 16573354850 | 37500 | 37500 | 37500 | 37450 | 526 |
| 199 | 20230919 | 151400 | 16553633200 | 37500 | 37500 | 37500 | 37450 | 880 |
| 200 | 20230919 | 151300 | 16520664250 | 37500 | 37500 | 37500 | 37450 | 459 |
| 201 | 20230919 | 151200 | 16503461700 | 37500 | 37450 | 37500 | 37450 | 575 |
| 202 | 20230919 | 151100 | 16481903450 | 37450 | 37500 | 37500 | 37450 | 213 |
| 203 | 20230919 | 151000 | 16473922600 | 37500 | 37500 | 37500 | 37450 | 840 |
| 204 | 20230919 | 150900 | 16442422700 | 37500 | 37500 | 37500 | 37450 | 727 |
| 205 | 20230919 | 150800 | 16415175850 | 37500 | 37500 | 37500 | 37450 | 404 |
| 206 | 20230919 | 150700 | 16400036700 | 37500 | 37500 | 37500 | 37450 | 1422 |
| 207 | 20230919 | 150600 | 16346736950 | 37450 | 37450 | 37500 | 37450 | 909 |
| 208 | 20230919 | 150500 | 16312653300 | 37500 | 37500 | 37500 | 37450 | 167 |
| 209 | 20230919 | 150400 | 16306390850 | 37500 | 37500 | 37500 | 37450 | 530 |
| 210 | 20230919 | 150300 | 16286516750 | 37500 | 37450 | 37500 | 37450 | 571 |
| 211 | 20230919 | 150200 | 16265116650 | 37450 | 37450 | 37500 | 37400 | 544 |
| 212 | 20230919 | 150100 | 16244734000 | 37450 | 37450 | 37450 | 37400 | 527 |
| 213 | 20230919 | 150000 | 16225002850 | 37450 | 37450 | 37450 | 37400 | 623 |
| 214 | 20230919 | 145900 | 16201674050 | 37450 | 37450 | 37500 | 37400 | 758 |
| 215 | 20230919 | 145800 | 16173280800 | 37500 | 37450 | 37500 | 37450 | 1071 |
| 216 | 20230919 | 145700 | 16133156550 | 37450 | 37400 | 37500 | 37400 | 977 |
| 217 | 20230919 | 145600 | 16096562400 | 37450 | 37450 | 37500 | 37400 | 925 |
| 218 | 20230919 | 145500 | 16061913050 | 37500 | 37450 | 37500 | 37400 | 1121 |
| 219 | 20230919 | 145400 | 16019906600 | 37450 | 37450 | 37500 | 37400 | 1301 |
| 220 | 20230919 | 145300 | 15971176350 | 37450 | 37400 | 37500 | 37400 | 859 |
| 221 | 20230919 | 145200 | 15938995500 | 37450 | 37450 | 37450 | 37400 | 633 |
| 222 | 20230919 | 145100 | 15915290650 | 37400 | 37400 | 37450 | 37400 | 739 |
| 223 | 20230919 | 145000 | 15887621950 | 37450 | 37400 | 37450 | 37400 | 605 |
| 224 | 20230919 | 144900 | 15864965650 | 37400 | 37400 | 37450 | 37400 | 845 |
| 225 | 20230919 | 144800 | 15833336600 | 37400 | 37450 | 37450 | 37400 | 294 |
| 226 | 20230919 | 144700 | 15822337600 | 37450 | 37400 | 37450 | 37400 | 412 |
| 227 | 20230919 | 144600 | 15806914300 | 37450 | 37400 | 37500 | 37350 | 12813 |
| 228 | 20230919 | 144500 | 15326800600 | 37350 | 37350 | 37400 | 37350 | 599 |
| 229 | 20230919 | 144400 | 15304398300 | 37350 | 37350 | 37400 | 37350 | 596 |
| 230 | 20230919 | 144300 | 15282119300 | 37400 | 37400 | 37400 | 37350 | 868 |
| 231 | 20230919 | 144200 | 15249662650 | 37400 | 37350 | 37400 | 37350 | 955 |
| 232 | 20230919 | 144100 | 15213957200 | 37400 | 37400 | 37400 | 37350 | 588 |
| 233 | 20230919 | 144000 | 15191967650 | 37450 | 37400 | 37450 | 37400 | 371 |
| 234 | 20230919 | 143900 | 15178076250 | 37450 | 37400 | 37450 | 37400 | 366 |
| 235 | 20230919 | 143800 | 15164377500 | 37400 | 37400 | 37450 | 37400 | 661 |
| 236 | 20230919 | 143700 | 15139653750 | 37400 | 37400 | 37450 | 37350 | 445 |
| 237 | 20230919 | 143600 | 15123012500 | 37400 | 37450 | 37450 | 37350 | 493 |
| 238 | 20230919 | 143500 | 15104575050 | 37450 | 37400 | 37450 | 37350 | 553 |
| 239 | 20230919 | 143400 | 15083880250 | 37400 | 37450 | 37450 | 37400 | 7381 |
| 240 | 20230919 | 143300 | 14807819200 | 37450 | 37400 | 37450 | 37400 | 375 |
| 241 | 20230919 | 143200 | 14793776500 | 37450 | 37450 | 37500 | 37450 | 595 |
| 242 | 20230919 | 143100 | 14771480950 | 37450 | 37500 | 37500 | 37450 | 343 |
| 243 | 20230919 | 143000 | 14758625350 | 37450 | 37450 | 37500 | 37400 | 300 |
| 244 | 20230919 | 142900 | 14747391400 | 37500 | 37450 | 37500 | 37400 | 479 |
| 245 | 20230919 | 142800 | 14729442450 | 37450 | 37450 | 37500 | 37400 | 523 |
| 246 | 20230919 | 142700 | 14709848050 | 37450 | 37450 | 37450 | 37400 | 305 |
| 247 | 20230919 | 142600 | 14698426050 | 37400 | 37500 | 37500 | 37400 | 1798 |
| 248 | 20230919 | 142500 | 14631089500 | 37500 | 37450 | 37500 | 37450 | 687 |
| 249 | 20230919 | 142400 | 14605348900 | 37500 | 37500 | 37500 | 37450 | 431 |
| 250 | 20230919 | 142300 | 14589186900 | 37500 | 37450 | 37500 | 37450 | 844 |
| 251 | 20230919 | 142200 | 14557563300 | 37500 | 37500 | 37500 | 37450 | 1799 |
| 252 | 20230919 | 142100 | 14490178700 | 37500 | 37500 | 37500 | 37450 | 408 |
| 253 | 20230919 | 142000 | 14474881200 | 37500 | 37500 | 37500 | 37450 | 349 |
| 254 | 20230919 | 141900 | 14461795350 | 37500 | 37500 | 37500 | 37450 | 111 |
| 255 | 20230919 | 141800 | 14457633000 | 37500 | 37500 | 37500 | 37450 | 842 |
| 256 | 20230919 | 141700 | 14426084900 | 37500 | 37450 | 37500 | 37450 | 393 |
| 257 | 20230919 | 141600 | 14411353850 | 37500 | 37500 | 37500 | 37500 | 303 |
| 258 | 20230919 | 141500 | 14399991350 | 37500 | 37450 | 37500 | 37450 | 620 |
| 259 | 20230919 | 141400 | 14376744900 | 37500 | 37500 | 37500 | 37450 | 427 |
| 260 | 20230919 | 141300 | 14360734850 | 37450 | 37500 | 37550 | 37450 | 7012 |
| 261 | 20230919 | 141200 | 14098126600 | 37500 | 37500 | 37550 | 37450 | 649 |
| 262 | 20230919 | 141100 | 14073783800 | 37500 | 37500 | 37550 | 37450 | 1333 |
| 263 | 20230919 | 141000 | 14023799350 | 37500 | 37500 | 37550 | 37450 | 1756 |
| 264 | 20230919 | 140900 | 13957942850 | 37450 | 37450 | 37500 | 37450 | 593 |
| 265 | 20230919 | 140800 | 13935713250 | 37500 | 37550 | 37550 | 37450 | 4430 |
| 266 | 20230919 | 140700 | 13769579450 | 37550 | 37500 | 37550 | 37500 | 1056 |
| 267 | 20230919 | 140600 | 13729929050 | 37550 | 37550 | 37550 | 37500 | 1283 |
| 268 | 20230919 | 140500 | 13681796000 | 37550 | 37500 | 37550 | 37500 | 595 |
| 269 | 20230919 | 140400 | 13659455900 | 37550 | 37550 | 37550 | 37500 | 456 |
| 270 | 20230919 | 140300 | 13642336000 | 37550 | 37500 | 37550 | 37500 | 1371 |
| 271 | 20230919 | 140200 | 13590858050 | 37550 | 37550 | 37550 | 37500 | 448 |
| 272 | 20230919 | 140100 | 13574038000 | 37550 | 37550 | 37550 | 37500 | 358 |
| 273 | 20230919 | 140000 | 13560597950 | 37550 | 37550 | 37550 | 37500 | 617 |
| 274 | 20230919 | 135900 | 13537433550 | 37500 | 37550 | 37550 | 37500 | 195 |
| 275 | 20230919 | 135800 | 13530112750 | 37550 | 37550 | 37550 | 37500 | 1110 |
| 276 | 20230919 | 135700 | 13488435900 | 37550 | 37550 | 37600 | 37500 | 649 |
| 277 | 20230919 | 135600 | 13464064650 | 37550 | 37550 | 37600 | 37550 | 2954 |
| 278 | 20230919 | 135500 | 13353141800 | 37600 | 37550 | 37600 | 37550 | 561 |
| 279 | 20230919 | 135400 | 13332054800 | 37550 | 37600 | 37600 | 37550 | 976 |
| 280 | 20230919 | 135300 | 13295369150 | 37600 | 37550 | 37600 | 37500 | 3935 |
| 281 | 20230919 | 135200 | 13147574950 | 37550 | 37500 | 37550 | 37450 | 3746 |
| 282 | 20230919 | 135100 | 13007033150 | 37450 | 37450 | 37500 | 37450 | 574 |
| 283 | 20230919 | 135000 | 12985508500 | 37450 | 37500 | 37500 | 37450 | 487 |
| 284 | 20230919 | 134900 | 12967247300 | 37500 | 37400 | 37500 | 37400 | 5849 |
| 285 | 20230919 | 134800 | 12748195350 | 37450 | 37450 | 37450 | 37400 | 375 |
| 286 | 20230919 | 134700 | 12734154400 | 37450 | 37450 | 37450 | 37400 | 1017 |
| 287 | 20230919 | 134600 | 12696067850 | 37450 | 37450 | 37450 | 37400 | 797 |
| 288 | 20230919 | 134500 | 12666231800 | 37450 | 37450 | 37450 | 37400 | 866 |
| 289 | 20230919 | 134400 | 12633827750 | 37450 | 37400 | 37450 | 37400 | 495 |
| 290 | 20230919 | 134300 | 12615293200 | 37450 | 37450 | 37450 | 37400 | 502 |
| 291 | 20230919 | 134200 | 12596495350 | 37450 | 37400 | 37450 | 37400 | 206 |
| 292 | 20230919 | 134100 | 12588782450 | 37450 | 37400 | 37450 | 37400 | 530 |
| 293 | 20230919 | 134000 | 12568939600 | 37450 | 37400 | 37450 | 37350 | 2066 |
| 294 | 20230919 | 133900 | 12491635050 | 37400 | 37400 | 37400 | 37350 | 318 |
| 295 | 20230919 | 133800 | 12479742050 | 37400 | 37350 | 37400 | 37350 | 214 |
| 296 | 20230919 | 133700 | 12471739200 | 37400 | 37400 | 37400 | 37350 | 491 |
| 297 | 20230919 | 133600 | 12453376900 | 37400 | 37350 | 37400 | 37350 | 467 |
| 298 | 20230919 | 133500 | 12435911350 | 37350 | 37350 | 37400 | 37350 | 487 |
| 299 | 20230919 | 133400 | 12417699350 | 37400 | 37400 | 37400 | 37350 | 570 |
| 300 | 20230919 | 133300 | 12396385600 | 37400 | 37350 | 37400 | 37350 | 1709 |
| 301 | 20230919 | 133200 | 12332470950 | 37400 | 37400 | 37400 | 37350 | 547 |
| 302 | 20230919 | 133100 | 12312020600 | 37400 | 37400 | 37400 | 37350 | 442 |
| 303 | 20230919 | 133000 | 12295490100 | 37400 | 37350 | 37400 | 37350 | 297 |
| 304 | 20230919 | 132900 | 12284384350 | 37400 | 37400 | 37400 | 37350 | 620 |
| 305 | 20230919 | 132800 | 12261198000 | 37400 | 37400 | 37400 | 37350 | 405 |
| 306 | 20230919 | 132700 | 12246052250 | 37350 | 37350 | 37400 | 37350 | 880 |
| 307 | 20230919 | 132600 | 12213165900 | 37400 | 37400 | 37400 | 37350 | 1615 |
| 308 | 20230919 | 132500 | 12152775900 | 37400 | 37400 | 37400 | 37350 | 590 |
| 309 | 20230919 | 132400 | 12130714900 | 37400 | 37400 | 37400 | 37350 | 358 |
| 310 | 20230919 | 132300 | 12117327100 | 37400 | 37400 | 37400 | 37350 | 443 |
| 311 | 20230919 | 132200 | 12100759150 | 37400 | 37400 | 37400 | 37350 | 32 |
| 312 | 20230919 | 132100 | 12099562500 | 37400 | 37350 | 37400 | 37300 | 1369 |
| 313 | 20230919 | 132000 | 12048431050 | 37300 | 37300 | 37350 | 37300 | 222 |
| 314 | 20230919 | 131900 | 12040144650 | 37350 | 37300 | 37350 | 37300 | 212 |
| 315 | 20230919 | 131800 | 12032227100 | 37350 | 37300 | 37350 | 37300 | 186 |
| 316 | 20230919 | 131700 | 12025281450 | 37350 | 37350 | 37350 | 37300 | 308 |
| 317 | 20230919 | 131600 | 12013783200 | 37350 | 37350 | 37350 | 37300 | 150 |
| 318 | 20230919 | 131500 | 12008181750 | 37350 | 37300 | 37350 | 37300 | 288 |
| 319 | 20230919 | 131400 | 11997425200 | 37350 | 37350 | 37350 | 37350 | 339 |
| 320 | 20230919 | 131300 | 11984763550 | 37350 | 37350 | 37350 | 37300 | 613 |
| 321 | 20230919 | 131200 | 11961874200 | 37300 | 37350 | 37350 | 37300 | 311 |
| 322 | 20230919 | 131100 | 11950263650 | 37350 | 37350 | 37350 | 37300 | 379 |
| 323 | 20230919 | 131000 | 11936113000 | 37350 | 37300 | 37350 | 37300 | 151 |
| 324 | 20230919 | 130900 | 11930474250 | 37350 | 37350 | 37350 | 37300 | 430 |
| 325 | 20230919 | 130800 | 11914415350 | 37350 | 37300 | 37350 | 37300 | 40 |
| 326 | 20230919 | 130700 | 11912922550 | 37300 | 37300 | 37350 | 37250 | 2053 |
| 327 | 20230919 | 130600 | 11836331800 | 37300 | 37250 | 37300 | 37250 | 111 |
| 328 | 20230919 | 130500 | 11832191800 | 37300 | 37250 | 37300 | 37200 | 2146 |
| 329 | 20230919 | 130400 | 11752185250 | 37300 | 37300 | 37300 | 37250 | 561 |
| 330 | 20230919 | 130300 | 11731281650 | 37250 | 37300 | 37300 | 37250 | 934 |
| 331 | 20230919 | 130200 | 11696476450 | 37300 | 37300 | 37300 | 37250 | 889 |
| 332 | 20230919 | 130100 | 11663357600 | 37300 | 37300 | 37300 | 37300 | 660 |
| 333 | 20230919 | 130000 | 11638739600 | 37300 | 37300 | 37300 | 37250 | 269 |
| 334 | 20230919 | 125900 | 11628712700 | 37300 | 37300 | 37300 | 37300 | 181 |
| 335 | 20230919 | 125800 | 11621961400 | 37300 | 37300 | 37300 | 37300 | 274 |
| 336 | 20230919 | 125700 | 11611741200 | 37300 | 37350 | 37350 | 37250 | 7141 |
| 337 | 20230919 | 125600 | 11345394850 | 37350 | 37350 | 37350 | 37300 | 339 |
| 338 | 20230919 | 125500 | 11332733250 | 37350 | 37350 | 37350 | 37300 | 390 |
| 339 | 20230919 | 125400 | 11318168700 | 37350 | 37300 | 37350 | 37300 | 1121 |
| 340 | 20230919 | 125300 | 11276301000 | 37350 | 37300 | 37350 | 37300 | 1941 |
| 341 | 20230919 | 125200 | 11203886600 | 37300 | 37300 | 37300 | 37250 | 274 |
| 342 | 20230919 | 125100 | 11193667350 | 37300 | 37300 | 37300 | 37250 | 450 |
| 343 | 20230919 | 125000 | 11176884650 | 37300 | 37300 | 37300 | 37250 | 399 |
| 344 | 20230919 | 124900 | 11162014850 | 37300 | 37300 | 37300 | 37250 | 300 |
| 345 | 20230919 | 124800 | 11150825850 | 37300 | 37250 | 37300 | 37250 | 25 |
| 346 | 20230919 | 124700 | 11149893750 | 37300 | 37300 | 37300 | 37250 | 672 |
| 347 | 20230919 | 124600 | 11124842650 | 37250 | 37300 | 37300 | 37250 | 350 |
| 348 | 20230919 | 124500 | 11111788800 | 37300 | 37250 | 37300 | 37250 | 241 |
| 349 | 20230919 | 124400 | 11102799800 | 37300 | 37300 | 37300 | 37250 | 502 |
| 350 | 20230919 | 124300 | 11084076150 | 37300 | 37300 | 37300 | 37300 | 1105 |
| 351 | 20230919 | 124200 | 11042859650 | 37300 | 37350 | 37350 | 37250 | 76 |
| 352 | 20230919 | 124100 | 11040023500 | 37350 | 37300 | 37350 | 37250 | 1303 |
| 353 | 20230919 | 124000 | 10991406500 | 37300 | 37300 | 37300 | 37250 | 1284 |
| 354 | 20230919 | 123900 | 10943513750 | 37300 | 37300 | 37300 | 37250 | 628 |
| 355 | 20230919 | 123800 | 10920099750 | 37250 | 37300 | 37300 | 37250 | 240 |
| 356 | 20230919 | 123700 | 10911148700 | 37300 | 37300 | 37300 | 37300 | 805 |
| 357 | 20230919 | 123600 | 10881122200 | 37300 | 37250 | 37300 | 37250 | 133 |
| 358 | 20230919 | 123500 | 10876162550 | 37300 | 37200 | 37300 | 37150 | 5631 |
| 359 | 20230919 | 123400 | 10666545750 | 37200 | 37200 | 37200 | 37150 | 57 |
| 360 | 20230919 | 123300 | 10664426350 | 37150 | 37150 | 37200 | 37150 | 343 |
| 361 | 20230919 | 123200 | 10651668950 | 37200 | 37150 | 37200 | 37150 | 238 |
| 362 | 20230919 | 123100 | 10642820850 | 37150 | 37200 | 37200 | 37150 | 316 |
| 363 | 20230919 | 123000 | 10631072450 | 37200 | 37200 | 37200 | 37150 | 350 |
| 364 | 20230919 | 122900 | 10618053700 | 37200 | 37200 | 37200 | 37150 | 548 |
| 365 | 20230919 | 122800 | 10597668300 | 37200 | 37200 | 37200 | 37150 | 90 |
| 366 | 20230919 | 122700 | 10594321300 | 37200 | 37150 | 37200 | 37150 | 435 |
| 367 | 20230919 | 122600 | 10578139550 | 37200 | 37200 | 37200 | 37150 | 489 |
| 368 | 20230919 | 122500 | 10559964600 | 37200 | 37150 | 37200 | 37150 | 288 |
| 369 | 20230919 | 122400 | 10549255200 | 37200 | 37200 | 37200 | 37150 | 358 |
| 370 | 20230919 | 122300 | 10535948350 | 37150 | 37150 | 37200 | 37150 | 310 |
| 371 | 20230919 | 122200 | 10524417650 | 37150 | 37200 | 37200 | 37150 | 401 |
| 372 | 20230919 | 122100 | 10509518500 | 37200 | 37200 | 37200 | 37150 | 369 |
| 373 | 20230919 | 122000 | 10495795200 | 37200 | 37200 | 37200 | 37150 | 346 |
| 374 | 20230919 | 121900 | 10482925950 | 37200 | 37150 | 37200 | 37150 | 208 |
| 375 | 20230919 | 121800 | 10475188800 | 37200 | 37150 | 37200 | 37150 | 195 |
| 376 | 20230919 | 121700 | 10467937350 | 37200 | 37150 | 37200 | 37150 | 218 |
| 377 | 20230919 | 121600 | 10459829350 | 37200 | 37200 | 37200 | 37150 | 190 |
| 378 | 20230919 | 121500 | 10452763750 | 37150 | 37200 | 37200 | 37150 | 887 |
| 379 | 20230919 | 121400 | 10419769550 | 37150 | 37150 | 37200 | 37150 | 69 |
| 380 | 20230919 | 121300 | 10417204700 | 37200 | 37200 | 37200 | 37150 | 344 |
| 381 | 20230919 | 121200 | 10404409100 | 37150 | 37150 | 37200 | 37150 | 210 |
| 382 | 20230919 | 121100 | 10396598400 | 37200 | 37200 | 37200 | 37150 | 183 |
| 383 | 20230919 | 121000 | 10389790950 | 37200 | 37200 | 37200 | 37150 | 161 |
| 384 | 20230919 | 120900 | 10383802750 | 37150 | 37150 | 37200 | 37100 | 1545 |
| 385 | 20230919 | 120800 | 10326403600 | 37150 | 37100 | 37150 | 37100 | 294 |
| 386 | 20230919 | 120700 | 10315491750 | 37150 | 37150 | 37150 | 37150 | 345 |
| 387 | 20230919 | 120600 | 10302675000 | 37100 | 37100 | 37150 | 37100 | 312 |
| 388 | 20230919 | 120500 | 10291088500 | 37150 | 37100 | 37150 | 37100 | 195 |
| 389 | 20230919 | 120400 | 10283844350 | 37150 | 37150 | 37150 | 37100 | 283 |
| 390 | 20230919 | 120300 | 10273336000 | 37150 | 37100 | 37150 | 37100 | 369 |
| 391 | 20230919 | 120200 | 10259631850 | 37150 | 37100 | 37150 | 37050 | 278 |
| 392 | 20230919 | 120100 | 10249318600 | 37100 | 37100 | 37100 | 37050 | 1348 |
| 393 | 20230919 | 120000 | 10199310000 | 37100 | 37100 | 37100 | 37050 | 183 |
| 394 | 20230919 | 115900 | 10192523450 | 37100 | 37050 | 37100 | 37050 | 804 |
| 395 | 20230919 | 115800 | 10162726100 | 37050 | 37050 | 37100 | 37050 | 718 |
| 396 | 20230919 | 115700 | 10136115000 | 37050 | 37100 | 37100 | 37050 | 331 |
| 397 | 20230919 | 115600 | 10123843500 | 37100 | 37050 | 37100 | 37000 | 6850 |
| 398 | 20230919 | 115500 | 9870044300 | 37050 | 37050 | 37050 | 37000 | 937 |
| 399 | 20230919 | 115400 | 9835359150 | 37000 | 37050 | 37100 | 37000 | 2385 |
| 400 | 20230919 | 115300 | 9747057950 | 37050 | 37100 | 37100 | 37050 | 621 |
| 401 | 20230919 | 115200 | 9724035900 | 37100 | 37050 | 37100 | 37050 | 265 |
| 402 | 20230919 | 115100 | 9714210650 | 37100 | 37100 | 37150 | 37050 | 535 |
| 403 | 20230919 | 115000 | 9694358300 | 37150 | 37100 | 37150 | 37050 | 3304 |
| 404 | 20230919 | 114900 | 9571783700 | 37050 | 37100 | 37100 | 37050 | 408 |
| 405 | 20230919 | 114800 | 9556649900 | 37100 | 37050 | 37100 | 37050 | 756 |
| 406 | 20230919 | 114700 | 9528633400 | 37050 | 37050 | 37100 | 37050 | 770 |
| 407 | 20230919 | 114600 | 9500096200 | 37100 | 37100 | 37100 | 37050 | 208 |
| 408 | 20230919 | 114500 | 9492382800 | 37100 | 37050 | 37100 | 37050 | 212 |
| 409 | 20230919 | 114400 | 9484519050 | 37100 | 37100 | 37100 | 37100 | 147 |
| 410 | 20230919 | 114300 | 9479065350 | 37100 | 37100 | 37150 | 37050 | 2407 |
| 411 | 20230919 | 114200 | 9389756750 | 37100 | 37100 | 37150 | 37100 | 516 |
| 412 | 20230919 | 114100 | 9370611150 | 37150 | 37100 | 37150 | 37100 | 312 |
| 413 | 20230919 | 114000 | 9359020800 | 37150 | 37150 | 37150 | 37100 | 208 |
| 414 | 20230919 | 113900 | 9351296800 | 37100 | 37150 | 37150 | 37100 | 271 |
| 415 | 20230919 | 113800 | 9341230200 | 37100 | 37150 | 37150 | 37100 | 352 |
| 416 | 20230919 | 113700 | 9328163350 | 37150 | 37100 | 37150 | 37100 | 646 |
| 417 | 20230919 | 113600 | 9304186900 | 37150 | 37150 | 37200 | 37150 | 3073 |
| 418 | 20230919 | 113500 | 9190023900 | 37150 | 37200 | 37250 | 37150 | 504 |
| 419 | 20230919 | 113400 | 9171280050 | 37150 | 37200 | 37250 | 37150 | 239 |
| 420 | 20230919 | 113300 | 9162392800 | 37200 | 37200 | 37250 | 37150 | 621 |
| 421 | 20230919 | 113200 | 9139290650 | 37200 | 37200 | 37250 | 37150 | 583 |
| 422 | 20230919 | 113100 | 9117616900 | 37150 | 37200 | 37250 | 37150 | 729 |
| 423 | 20230919 | 113000 | 9090515950 | 37200 | 37200 | 37200 | 37150 | 375 |
| 424 | 20230919 | 112900 | 9076566650 | 37200 | 37200 | 37200 | 37150 | 682 |
| 425 | 20230919 | 112800 | 9051198150 | 37200 | 37200 | 37250 | 37150 | 429 |
| 426 | 20230919 | 112700 | 9035243000 | 37200 | 37200 | 37250 | 37150 | 1183 |
| 427 | 20230919 | 112600 | 8991231400 | 37250 | 37200 | 37250 | 37200 | 145 |
| 428 | 20230919 | 112500 | 8985831200 | 37250 | 37250 | 37250 | 37200 | 260 |
| 429 | 20230919 | 112400 | 8976149100 | 37200 | 37200 | 37200 | 37150 | 1130 |
| 430 | 20230919 | 112300 | 8934114550 | 37200 | 37200 | 37200 | 37200 | 472 |
| 431 | 20230919 | 112200 | 8916556150 | 37200 | 37200 | 37200 | 37150 | 678 |
| 432 | 20230919 | 112100 | 8891349550 | 37200 | 37200 | 37200 | 37150 | 379 |
| 433 | 20230919 | 112000 | 8877253450 | 37200 | 37200 | 37200 | 37200 | 260 |
| 434 | 20230919 | 111900 | 8867581450 | 37200 | 37200 | 37200 | 37150 | 1426 |
| 435 | 20230919 | 111800 | 8814542750 | 37200 | 37200 | 37200 | 37150 | 574 |
| 436 | 20230919 | 111700 | 8793190200 | 37200 | 37200 | 37200 | 37200 | 1348 |
| 437 | 20230919 | 111600 | 8743044600 | 37200 | 37200 | 37200 | 37150 | 471 |
| 438 | 20230919 | 111500 | 8725539150 | 37150 | 37150 | 37200 | 37100 | 3874 |
| 439 | 20230919 | 111400 | 8581620100 | 37100 | 37150 | 37150 | 37100 | 92 |
| 440 | 20230919 | 111300 | 8578205050 | 37150 | 37150 | 37150 | 37100 | 221 |
| 441 | 20230919 | 111200 | 8569996100 | 37150 | 37150 | 37150 | 37100 | 286 |
| 442 | 20230919 | 111100 | 8559371600 | 37150 | 37150 | 37150 | 37100 | 1324 |
| 443 | 20230919 | 111000 | 8510237650 | 37150 | 37150 | 37150 | 37100 | 364 |
| 444 | 20230919 | 110900 | 8496718550 | 37150 | 37100 | 37150 | 37100 | 152 |
| 445 | 20230919 | 110800 | 8491073000 | 37150 | 37100 | 37150 | 37100 | 367 |
| 446 | 20230919 | 110700 | 8477448150 | 37150 | 37100 | 37150 | 37100 | 156 |
| 447 | 20230919 | 110600 | 8471654250 | 37150 | 37100 | 37150 | 37100 | 555 |
| 448 | 20230919 | 110500 | 8451038800 | 37150 | 37150 | 37150 | 37100 | 394 |
| 449 | 20230919 | 110400 | 8436404700 | 37150 | 37100 | 37150 | 37100 | 352 |
| 450 | 20230919 | 110300 | 8423332900 | 37150 | 37100 | 37150 | 37100 | 147 |
| 451 | 20230919 | 110200 | 8417873150 | 37100 | 37150 | 37150 | 37100 | 485 |
| 452 | 20230919 | 110100 | 8399855600 | 37150 | 37150 | 37150 | 37100 | 538 |
| 453 | 20230919 | 110000 | 8379880550 | 37150 | 37150 | 37150 | 37100 | 1935 |
| 454 | 20230919 | 105900 | 8307997150 | 37150 | 37150 | 37150 | 37100 | 125 |
| 455 | 20230919 | 105800 | 8303354800 | 37150 | 37100 | 37150 | 37100 | 283 |
| 456 | 20230919 | 105700 | 8292842700 | 37150 | 37100 | 37150 | 37100 | 417 |
| 457 | 20230919 | 105600 | 8277358300 | 37150 | 37100 | 37150 | 37100 | 574 |
| 458 | 20230919 | 105500 | 8256041250 | 37150 | 37100 | 37150 | 37100 | 384 |
| 459 | 20230919 | 105400 | 8241776650 | 37150 | 37150 | 37150 | 37100 | 460 |
| 460 | 20230919 | 105300 | 8224688050 | 37150 | 37150 | 37150 | 37100 | 309 |
| 461 | 20230919 | 105200 | 8213215300 | 37150 | 37150 | 37150 | 37100 | 376 |
| 462 | 20230919 | 105100 | 8199250550 | 37100 | 37150 | 37150 | 37100 | 159 |
| 463 | 20230919 | 105000 | 8193344100 | 37150 | 37100 | 37150 | 37100 | 504 |
| 464 | 20230919 | 104900 | 8174620550 | 37150 | 37050 | 37150 | 37050 | 3333 |
| 465 | 20230919 | 104800 | 8050951050 | 37050 | 37050 | 37100 | 37050 | 235 |
| 466 | 20230919 | 104700 | 8042236300 | 37050 | 37050 | 37100 | 37000 | 474 |
| 467 | 20230919 | 104600 | 8024660800 | 37050 | 37100 | 37100 | 37050 | 445 |
| 468 | 20230919 | 104500 | 8008160700 | 37050 | 37050 | 37100 | 37050 | 275 |
| 469 | 20230919 | 104400 | 7997962450 | 37050 | 37050 | 37100 | 37050 | 442 |
| 470 | 20230919 | 104300 | 7981572000 | 37100 | 37050 | 37100 | 37000 | 2535 |
| 471 | 20230919 | 104200 | 7887692150 | 37050 | 37000 | 37050 | 37000 | 1709 |
| 472 | 20230919 | 104100 | 7824374200 | 37000 | 37000 | 37050 | 37000 | 259 |
| 473 | 20230919 | 104000 | 7814783500 | 37050 | 37000 | 37050 | 37000 | 710 |
| 474 | 20230919 | 103900 | 7788493750 | 37050 | 37050 | 37050 | 37000 | 366 |
| 475 | 20230919 | 103800 | 7774935250 | 37050 | 36950 | 37050 | 36950 | 809 |
| 476 | 20230919 | 103700 | 7745002250 | 37000 | 36950 | 37000 | 36900 | 1130 |
| 477 | 20230919 | 103600 | 7703249350 | 36950 | 36850 | 36950 | 36800 | 6109 |
| 478 | 20230919 | 103500 | 7477924200 | 36850 | 36850 | 36900 | 36800 | 1454 |
| 479 | 20230919 | 103400 | 7424341600 | 36850 | 36900 | 36900 | 36850 | 277 |
| 480 | 20230919 | 103300 | 7414126350 | 36850 | 36900 | 36900 | 36850 | 604 |
| 481 | 20230919 | 103200 | 7391858500 | 36850 | 36850 | 36900 | 36850 | 1957 |
| 482 | 20230919 | 103100 | 7319681050 | 36850 | 36850 | 36900 | 36850 | 665 |
| 483 | 20230919 | 103000 | 7295175550 | 36850 | 36850 | 36900 | 36850 | 1108 |
| 484 | 20230919 | 102900 | 7254331750 | 36850 | 36850 | 36900 | 36850 | 1752 |
| 485 | 20230919 | 102800 | 7189765550 | 36850 | 36850 | 36900 | 36850 | 359 |
| 486 | 20230919 | 102700 | 7176527900 | 36850 | 36900 | 36900 | 36850 | 2160 |
| 487 | 20230919 | 102600 | 7096843450 | 36950 | 36900 | 36950 | 36900 | 762 |
| 488 | 20230919 | 102500 | 7068712050 | 36900 | 36900 | 36950 | 36900 | 529 |
| 489 | 20230919 | 102400 | 7049191400 | 36900 | 36950 | 36950 | 36900 | 402 |
| 490 | 20230919 | 102300 | 7034343250 | 36900 | 36950 | 36950 | 36900 | 139 |
| 491 | 20230919 | 102200 | 7029208350 | 36950 | 36950 | 36950 | 36900 | 242 |
| 492 | 20230919 | 102100 | 7020268350 | 36950 | 36950 | 36950 | 36900 | 521 |
| 493 | 20230919 | 102000 | 7001033350 | 36950 | 36950 | 36950 | 36900 | 340 |
| 494 | 20230919 | 101900 | 6988473900 | 36900 | 36900 | 36950 | 36900 | 370 |
| 495 | 20230919 | 101800 | 6974817350 | 36950 | 36900 | 36950 | 36900 | 923 |
| 496 | 20230919 | 101700 | 6940745750 | 36900 | 36900 | 36950 | 36900 | 4527 |
| 497 | 20230919 | 101600 | 6773698600 | 36900 | 36850 | 36900 | 36800 | 8634 |
| 498 | 20230919 | 101500 | 6455741550 | 36850 | 36900 | 36900 | 36850 | 305 |
| 499 | 20230919 | 101400 | 6444496400 | 36900 | 36850 | 36900 | 36850 | 214 |
| 500 | 20230919 | 101300 | 6436600100 | 36900 | 36900 | 36900 | 36850 | 1312 |
| 501 | 20230919 | 101200 | 6388193800 | 36900 | 36950 | 36950 | 36850 | 6424 |
| 502 | 20230919 | 101100 | 6151044200 | 36950 | 36950 | 36950 | 36900 | 324 |
| 503 | 20230919 | 101000 | 6139084500 | 36950 | 36900 | 36950 | 36900 | 997 |
| 504 | 20230919 | 100900 | 6102271850 | 36900 | 36900 | 36950 | 36900 | 199 |
| 505 | 20230919 | 100800 | 6094927000 | 36900 | 36950 | 36950 | 36900 | 528 |
| 506 | 20230919 | 100700 | 6075435350 | 36950 | 36950 | 36950 | 36900 | 421 |
| 507 | 20230919 | 100600 | 6059888400 | 36950 | 36900 | 36950 | 36850 | 8835 |
| 508 | 20230919 | 100500 | 5733591500 | 36900 | 36900 | 36900 | 36850 | 1322 |
| 509 | 20230919 | 100400 | 5684869300 | 36900 | 36900 | 36950 | 36850 | 2206 |
| 510 | 20230919 | 100300 | 5603466750 | 36900 | 36900 | 36950 | 36900 | 345 |
| 511 | 20230919 | 100200 | 5590734900 | 36900 | 36900 | 36950 | 36900 | 1397 |
| 512 | 20230919 | 100100 | 5539177400 | 36900 | 37000 | 37000 | 36900 | 2969 |
| 513 | 20230919 | 100000 | 5429487350 | 37000 | 37000 | 37050 | 37000 | 3686 |
| 514 | 20230919 | 095900 | 5293097300 | 37000 | 37050 | 37050 | 37000 | 1936 |
| 515 | 20230919 | 095800 | 5221464000 | 37050 | 37000 | 37050 | 37000 | 1726 |
| 516 | 20230919 | 095700 | 5157592150 | 37000 | 37000 | 37050 | 37000 | 2565 |
| 517 | 20230919 | 095600 | 5062679800 | 37000 | 37050 | 37100 | 37000 | 2223 |
| 518 | 20230919 | 095500 | 4980334100 | 37050 | 37100 | 37100 | 37050 | 3654 |
| 519 | 20230919 | 095400 | 4844950650 | 37050 | 37100 | 37100 | 37050 | 366 |
| 520 | 20230919 | 095300 | 4831380400 | 37050 | 37100 | 37100 | 37050 | 471 |
| 521 | 20230919 | 095200 | 4813929050 | 37050 | 37100 | 37150 | 37050 | 4153 |
| 522 | 20230919 | 095100 | 4659856750 | 37100 | 37100 | 37150 | 37100 | 1463 |
| 523 | 20230919 | 095000 | 4605528800 | 37100 | 37100 | 37150 | 37100 | 736 |
| 524 | 20230919 | 094900 | 4578214600 | 37150 | 37150 | 37200 | 37100 | 2180 |
| 525 | 20230919 | 094800 | 4497233900 | 37150 | 37150 | 37200 | 37150 | 452 |
| 526 | 20230919 | 094700 | 4480434500 | 37150 | 37150 | 37200 | 37150 | 372 |
| 527 | 20230919 | 094600 | 4466614500 | 37150 | 37200 | 37200 | 37150 | 189 |
| 528 | 20230919 | 094500 | 4459585400 | 37200 | 37150 | 37200 | 37150 | 218 |
| 529 | 20230919 | 094400 | 4451486400 | 37150 | 37100 | 37200 | 37100 | 6933 |
| 530 | 20230919 | 094300 | 4193927650 | 37100 | 37100 | 37150 | 37100 | 1937 |
| 531 | 20230919 | 094200 | 4122023500 | 37100 | 37100 | 37150 | 37100 | 432 |
| 532 | 20230919 | 094100 | 4105986200 | 37100 | 37200 | 37200 | 37100 | 5305 |
| 533 | 20230919 | 094000 | 3908929000 | 37150 | 37150 | 37200 | 37150 | 2531 |
| 534 | 20230919 | 093900 | 3814842800 | 37150 | 37100 | 37200 | 37050 | 11615 |
| 535 | 20230919 | 093800 | 3383606800 | 37100 | 37150 | 37200 | 37100 | 1743 |
| 536 | 20230919 | 093700 | 3318873000 | 37150 | 37150 | 37200 | 37150 | 1733 |
| 537 | 20230919 | 093600 | 3254488100 | 37200 | 37200 | 37250 | 37150 | 5051 |
| 538 | 20230919 | 093500 | 3066614250 | 37200 | 37200 | 37250 | 37200 | 528 |
| 539 | 20230919 | 093400 | 3046970950 | 37250 | 37200 | 37250 | 37200 | 476 |
| 540 | 20230919 | 093300 | 3029254850 | 37250 | 37250 | 37250 | 37200 | 251 |
| 541 | 20230919 | 093200 | 3019915650 | 37250 | 37200 | 37250 | 37200 | 981 |
| 542 | 20230919 | 093100 | 2983413900 | 37200 | 37250 | 37250 | 37200 | 657 |
| 543 | 20230919 | 093000 | 2958962450 | 37200 | 37200 | 37250 | 37200 | 472 |
| 544 | 20230919 | 092900 | 2941395200 | 37200 | 37250 | 37250 | 37200 | 681 |
| 545 | 20230919 | 092800 | 2916032400 | 37250 | 37250 | 37300 | 37250 | 1008 |
| 546 | 20230919 | 092700 | 2878476500 | 37250 | 37300 | 37300 | 37250 | 863 |
| 547 | 20230919 | 092600 | 2846320350 | 37300 | 37150 | 37350 | 37150 | 5126 |
| 548 | 20230919 | 092500 | 2655492500 | 37150 | 37150 | 37200 | 37150 | 1637 |
| 549 | 20230919 | 092400 | 2594676000 | 37150 | 37200 | 37250 | 37150 | 3516 |
| 550 | 20230919 | 092300 | 2463875100 | 37200 | 37300 | 37300 | 37200 | 2301 |
| 551 | 20230919 | 092200 | 2378174250 | 37300 | 37250 | 37300 | 37250 | 598 |
| 552 | 20230919 | 092100 | 2355882300 | 37250 | 37300 | 37300 | 37250 | 2681 |
| 553 | 20230919 | 092000 | 2255923250 | 37300 | 37350 | 37350 | 37300 | 742 |
| 554 | 20230919 | 091900 | 2228237450 | 37350 | 37350 | 37400 | 37300 | 1755 |
| 555 | 20230919 | 091800 | 2162696450 | 37350 | 37400 | 37400 | 37350 | 755 |
| 556 | 20230919 | 091700 | 2134488450 | 37400 | 37450 | 37450 | 37350 | 1682 |
| 557 | 20230919 | 091600 | 2071584600 | 37450 | 37400 | 37500 | 37400 | 3884 |
| 558 | 20230919 | 091500 | 1926120850 | 37400 | 37400 | 37400 | 37350 | 802 |
| 559 | 20230919 | 091400 | 1896127050 | 37400 | 37350 | 37450 | 37350 | 1954 |
| 560 | 20230919 | 091300 | 1823036850 | 37400 | 37450 | 37500 | 37350 | 2567 |
| 561 | 20230919 | 091200 | 1726924600 | 37450 | 37350 | 37450 | 37350 | 1437 |
| 562 | 20230919 | 091100 | 1673139050 | 37400 | 37350 | 37400 | 37350 | 1234 |
| 563 | 20230919 | 091000 | 1627017150 | 37400 | 37350 | 37400 | 37300 | 3373 |
| 564 | 20230919 | 090900 | 1501074800 | 37350 | 37350 | 37350 | 37250 | 2762 |
| 565 | 20230919 | 090800 | 1398047300 | 37350 | 37450 | 37450 | 37300 | 2051 |
| 566 | 20230919 | 090700 | 1321436300 | 37450 | 37350 | 37450 | 37300 | 3298 |
| 567 | 20230919 | 090600 | 1198201000 | 37350 | 37350 | 37450 | 37300 | 3762 |
| 568 | 20230919 | 090500 | 1057667650 | 37400 | 37500 | 37500 | 37400 | 3263 |
| 569 | 20230919 | 090400 | 935513100 | 37450 | 37600 | 37600 | 37450 | 2176 |
| 570 | 20230919 | 090300 | 853838250 | 37600 | 37650 | 37650 | 37550 | 2376 |
| 571 | 20230919 | 090200 | 764483200 | 37650 | 37550 | 37650 | 37450 | 7193 |
| 572 | 20230919 | 090100 | 494081150 | 37600 | 37500 | 37600 | 37500 | 4364 |
| 573 | 20230919 | 090000 | 330283350 | 37550 | 37550 | 37600 | 37400 | 8779 |