31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 183100 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 22327 |
| 3 | 20230921 | 183000 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 4 | 20230921 | 182900 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 5 | 20230921 | 182800 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 6 | 20230921 | 182700 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 7 | 20230921 | 182600 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 8 | 20230921 | 182500 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 9 | 20230921 | 182400 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 10 | 20230921 | 182300 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 11 | 20230921 | 182200 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 12 | 20230921 | 182100 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 13 | 20230921 | 182000 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 14 | 20230921 | 181900 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 15 | 20230921 | 181800 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 16 | 20230921 | 181700 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 17 | 20230921 | 181600 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 18 | 20230921 | 181500 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 19 | 20230921 | 181400 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 20 | 20230921 | 181300 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 21 | 20230921 | 181200 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 22 | 20230921 | 181100 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 23 | 20230921 | 181000 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 24 | 20230921 | 180900 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 25 | 20230921 | 180800 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 26 | 20230921 | 180700 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 27 | 20230921 | 180600 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 28 | 20230921 | 180500 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 29 | 20230921 | 180400 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 30 | 20230921 | 180300 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 31 | 20230921 | 180200 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 32 | 20230921 | 180100 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 22327 |
| 33 | 20230921 | 180000 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 34 | 20230921 | 175900 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 35 | 20230921 | 175800 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 36 | 20230921 | 175700 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 37 | 20230921 | 175600 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 38 | 20230921 | 175500 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 39 | 20230921 | 175400 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 40 | 20230921 | 175300 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 41 | 20230921 | 175200 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 42 | 20230921 | 175100 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 43 | 20230921 | 175000 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 44 | 20230921 | 174900 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 45 | 20230921 | 174800 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 46 | 20230921 | 174700 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 47 | 20230921 | 174600 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 48 | 20230921 | 174500 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 49 | 20230921 | 174400 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 50 | 20230921 | 174300 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 51 | 20230921 | 174200 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 52 | 20230921 | 174100 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 53 | 20230921 | 174000 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 54 | 20230921 | 173900 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 55 | 20230921 | 173800 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 56 | 20230921 | 173700 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 57 | 20230921 | 173600 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 58 | 20230921 | 173500 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 59 | 20230921 | 173400 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 60 | 20230921 | 173300 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 61 | 20230921 | 173200 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 62 | 20230921 | 173100 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 22327 |
| 63 | 20230921 | 173000 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 64 | 20230921 | 172900 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 65 | 20230921 | 172800 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 66 | 20230921 | 172700 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 67 | 20230921 | 172600 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 68 | 20230921 | 172500 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 69 | 20230921 | 172400 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 70 | 20230921 | 172300 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 71 | 20230921 | 172200 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 72 | 20230921 | 172100 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 73 | 20230921 | 172000 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 74 | 20230921 | 171900 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 75 | 20230921 | 171800 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 76 | 20230921 | 171700 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 77 | 20230921 | 171600 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 78 | 20230921 | 171500 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 79 | 20230921 | 171400 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 80 | 20230921 | 171300 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 81 | 20230921 | 171200 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 82 | 20230921 | 171100 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 83 | 20230921 | 171000 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 84 | 20230921 | 170900 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 85 | 20230921 | 170800 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 86 | 20230921 | 170700 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 87 | 20230921 | 170600 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 88 | 20230921 | 170500 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 89 | 20230921 | 170400 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 90 | 20230921 | 170300 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 91 | 20230921 | 170200 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 92 | 20230921 | 170100 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 22327 |
| 93 | 20230921 | 170000 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 94 | 20230921 | 165900 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 95 | 20230921 | 165800 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 96 | 20230921 | 165700 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 97 | 20230921 | 165600 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 98 | 20230921 | 165500 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 99 | 20230921 | 165400 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 100 | 20230921 | 165300 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 101 | 20230921 | 165200 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 102 | 20230921 | 165100 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 103 | 20230921 | 165000 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 104 | 20230921 | 164900 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 105 | 20230921 | 164800 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 106 | 20230921 | 164700 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 107 | 20230921 | 164600 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 108 | 20230921 | 164500 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 109 | 20230921 | 164400 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 110 | 20230921 | 164300 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 111 | 20230921 | 164200 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 112 | 20230921 | 164100 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 113 | 20230921 | 164000 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 114 | 20230921 | 163900 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 115 | 20230921 | 163800 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 116 | 20230921 | 163700 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 117 | 20230921 | 163600 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 118 | 20230921 | 163500 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 119 | 20230921 | 163400 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 120 | 20230921 | 163300 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 121 | 20230921 | 163200 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 122 | 20230921 | 163100 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 22327 |
| 123 | 20230921 | 163000 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 124 | 20230921 | 162900 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 125 | 20230921 | 162800 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 126 | 20230921 | 162700 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 127 | 20230921 | 162600 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 128 | 20230921 | 162500 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 129 | 20230921 | 162400 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 130 | 20230921 | 162300 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 131 | 20230921 | 162200 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 132 | 20230921 | 162100 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 133 | 20230921 | 162000 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 134 | 20230921 | 161900 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 135 | 20230921 | 161800 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 136 | 20230921 | 161700 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 137 | 20230921 | 161600 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 138 | 20230921 | 161500 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 139 | 20230921 | 161400 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 140 | 20230921 | 161300 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 141 | 20230921 | 161200 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 142 | 20230921 | 161100 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 143 | 20230921 | 161000 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 144 | 20230921 | 160900 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 145 | 20230921 | 160800 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 146 | 20230921 | 160700 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 147 | 20230921 | 160600 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 148 | 20230921 | 160500 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 149 | 20230921 | 160400 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 150 | 20230921 | 160300 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 151 | 20230921 | 160200 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 152 | 20230921 | 160100 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 22327 |
| 153 | 20230921 | 160000 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 154 | 20230921 | 155900 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 155 | 20230921 | 155800 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 156 | 20230921 | 155700 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 157 | 20230921 | 155600 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 158 | 20230921 | 155500 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 159 | 20230921 | 155400 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 160 | 20230921 | 155300 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 161 | 20230921 | 155200 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 162 | 20230921 | 155100 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 163 | 20230921 | 155000 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 164 | 20230921 | 154900 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 165 | 20230921 | 154800 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 166 | 20230921 | 154700 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 167 | 20230921 | 154600 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 168 | 20230921 | 154500 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 169 | 20230921 | 154400 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 170 | 20230921 | 154300 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 171 | 20230921 | 154200 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 172 | 20230921 | 154100 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 173 | 20230921 | 154000 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 174 | 20230921 | 153900 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 175 | 20230921 | 153800 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 176 | 20230921 | 153700 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 177 | 20230921 | 153600 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 178 | 20230921 | 153500 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 179 | 20230921 | 153400 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 180 | 20230921 | 153300 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 181 | 20230921 | 153200 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 182 | 20230921 | 153100 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 22327 |
| 183 | 20230921 | 153000 | 15231092300 | 36900 | 36900 | 36900 | 36900 | 22327 |
| 184 | 20230921 | 152900 | 14407226000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 185 | 20230921 | 152800 | 14407226000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 186 | 20230921 | 152700 | 14407226000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 187 | 20230921 | 152600 | 14407226000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 188 | 20230921 | 152500 | 14407226000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 189 | 20230921 | 152400 | 14407226000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 190 | 20230921 | 152300 | 14407226000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 191 | 20230921 | 152200 | 14407226000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 192 | 20230921 | 152100 | 14407226000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 193 | 20230921 | 152000 | 14407226000 | 37000 | 37000 | 37000 | 37000 | 0 |
| 194 | 20230921 | 151900 | 14407226000 | 37000 | 36950 | 37000 | 36950 | 403 |
| 195 | 20230921 | 151800 | 14392326550 | 36950 | 36900 | 37000 | 36900 | 1833 |
| 196 | 20230921 | 151700 | 14324602950 | 36900 | 36950 | 36950 | 36900 | 947 |
| 197 | 20230921 | 151600 | 14289654500 | 36950 | 36950 | 36950 | 36900 | 490 |
| 198 | 20230921 | 151500 | 14271562100 | 36950 | 36950 | 37000 | 36900 | 494 |
| 199 | 20230921 | 151400 | 14253328900 | 36950 | 37000 | 37000 | 36900 | 345 |
| 200 | 20230921 | 151300 | 14240585700 | 36950 | 36950 | 37000 | 36950 | 671 |
| 201 | 20230921 | 151200 | 14215789900 | 36950 | 36950 | 37000 | 36950 | 549 |
| 202 | 20230921 | 151100 | 14195503900 | 37000 | 36950 | 37000 | 36900 | 1171 |
| 203 | 20230921 | 151000 | 14152234600 | 36950 | 37000 | 37000 | 36950 | 1208 |
| 204 | 20230921 | 150900 | 14107597550 | 37000 | 37000 | 37000 | 36950 | 2725 |
| 205 | 20230921 | 150800 | 14006904550 | 36950 | 36950 | 37000 | 36950 | 1266 |
| 206 | 20230921 | 150700 | 13960123600 | 37000 | 36950 | 37000 | 36950 | 343 |
| 207 | 20230921 | 150600 | 13947447250 | 37000 | 36950 | 37000 | 36950 | 1717 |
| 208 | 20230921 | 150500 | 13883996050 | 36950 | 37000 | 37050 | 36950 | 2582 |
| 209 | 20230921 | 150400 | 13788479600 | 37050 | 37050 | 37050 | 37000 | 403 |
| 210 | 20230921 | 150300 | 13773558500 | 37000 | 37000 | 37050 | 37000 | 741 |
| 211 | 20230921 | 150200 | 13746128650 | 37000 | 37050 | 37050 | 37000 | 377 |
| 212 | 20230921 | 150100 | 13732173000 | 37050 | 37000 | 37050 | 37000 | 849 |
| 213 | 20230921 | 150000 | 13700732550 | 37000 | 37050 | 37050 | 37000 | 2002 |
| 214 | 20230921 | 145900 | 13626638750 | 37050 | 37100 | 37100 | 37000 | 3489 |
| 215 | 20230921 | 145800 | 13497374950 | 37050 | 37050 | 37100 | 37050 | 501 |
| 216 | 20230921 | 145700 | 13478797300 | 37050 | 37100 | 37100 | 37050 | 1944 |
| 217 | 20230921 | 145600 | 13406687850 | 37050 | 37050 | 37100 | 37050 | 686 |
| 218 | 20230921 | 145500 | 13381259450 | 37100 | 37100 | 37100 | 37050 | 292 |
| 219 | 20230921 | 145400 | 13370431500 | 37050 | 37050 | 37100 | 37050 | 750 |
| 220 | 20230921 | 145300 | 13342616550 | 37050 | 37050 | 37100 | 37050 | 985 |
| 221 | 20230921 | 145200 | 13306109650 | 37050 | 37100 | 37100 | 37050 | 394 |
| 222 | 20230921 | 145100 | 13291507250 | 37100 | 37100 | 37100 | 37050 | 2101 |
| 223 | 20230921 | 145000 | 13213566500 | 37050 | 37050 | 37100 | 37050 | 993 |
| 224 | 20230921 | 144900 | 13176740300 | 37050 | 37100 | 37100 | 37050 | 64 |
| 225 | 20230921 | 144800 | 13174367050 | 37050 | 37100 | 37100 | 37050 | 332 |
| 226 | 20230921 | 144700 | 13162052750 | 37050 | 37050 | 37100 | 37050 | 247 |
| 227 | 20230921 | 144600 | 13152894050 | 37100 | 37100 | 37100 | 37050 | 95 |
| 228 | 20230921 | 144500 | 13149369950 | 37050 | 37100 | 37100 | 37000 | 3103 |
| 229 | 20230921 | 144400 | 13034383700 | 37050 | 37050 | 37100 | 37050 | 340 |
| 230 | 20230921 | 144300 | 13021773400 | 37050 | 37100 | 37100 | 37050 | 949 |
| 231 | 20230921 | 144200 | 12986602600 | 37100 | 37050 | 37100 | 37050 | 1059 |
| 232 | 20230921 | 144100 | 12947350300 | 37100 | 37100 | 37100 | 37050 | 417 |
| 233 | 20230921 | 144000 | 12931897350 | 37050 | 37100 | 37100 | 37050 | 991 |
| 234 | 20230921 | 143900 | 12895174950 | 37100 | 37050 | 37100 | 37050 | 2921 |
| 235 | 20230921 | 143800 | 12786927000 | 37100 | 37050 | 37100 | 37050 | 180 |
| 236 | 20230921 | 143700 | 12780257050 | 37050 | 37100 | 37100 | 37050 | 141 |
| 237 | 20230921 | 143600 | 12775026150 | 37050 | 37050 | 37100 | 37000 | 2985 |
| 238 | 20230921 | 143500 | 12664432600 | 37050 | 37050 | 37050 | 37000 | 1106 |
| 239 | 20230921 | 143400 | 12623455350 | 37000 | 37050 | 37050 | 37000 | 189 |
| 240 | 20230921 | 143300 | 12616455500 | 37050 | 37050 | 37050 | 37000 | 247 |
| 241 | 20230921 | 143200 | 12607305400 | 37050 | 37050 | 37050 | 37000 | 306 |
| 242 | 20230921 | 143100 | 12595968250 | 37050 | 37000 | 37050 | 37000 | 153 |
| 243 | 20230921 | 143000 | 12590301350 | 37050 | 37000 | 37050 | 37000 | 373 |
| 244 | 20230921 | 142900 | 12576489250 | 37000 | 37100 | 37100 | 37000 | 4078 |
| 245 | 20230921 | 142800 | 12425406800 | 37100 | 37050 | 37100 | 37050 | 303 |
| 246 | 20230921 | 142700 | 12414175750 | 37100 | 37050 | 37100 | 37050 | 917 |
| 247 | 20230921 | 142600 | 12380193200 | 37100 | 37050 | 37100 | 37050 | 473 |
| 248 | 20230921 | 142500 | 12362656400 | 37100 | 37100 | 37100 | 37050 | 96 |
| 249 | 20230921 | 142400 | 12359095300 | 37100 | 37050 | 37100 | 37050 | 449 |
| 250 | 20230921 | 142300 | 12342449450 | 37100 | 37100 | 37100 | 37050 | 530 |
| 251 | 20230921 | 142200 | 12322801550 | 37050 | 37100 | 37100 | 37050 | 70 |
| 252 | 20230921 | 142100 | 12320206600 | 37100 | 37100 | 37100 | 37050 | 548 |
| 253 | 20230921 | 142000 | 12299891450 | 37100 | 37100 | 37100 | 37050 | 332 |
| 254 | 20230921 | 141900 | 12287574350 | 37100 | 37100 | 37100 | 37050 | 906 |
| 255 | 20230921 | 141800 | 12253978050 | 37050 | 37100 | 37100 | 37050 | 776 |
| 256 | 20230921 | 141700 | 12225211350 | 37100 | 37050 | 37100 | 37050 | 319 |
| 257 | 20230921 | 141600 | 12213380600 | 37050 | 37100 | 37100 | 37050 | 300 |
| 258 | 20230921 | 141500 | 12202259600 | 37050 | 37100 | 37100 | 37050 | 675 |
| 259 | 20230921 | 141400 | 12177218550 | 37100 | 37100 | 37100 | 37050 | 234 |
| 260 | 20230921 | 141300 | 12168540800 | 37100 | 37100 | 37100 | 37050 | 254 |
| 261 | 20230921 | 141200 | 12159119000 | 37050 | 37100 | 37100 | 37050 | 580 |
| 262 | 20230921 | 141100 | 12137605000 | 37100 | 37100 | 37100 | 37050 | 51 |
| 263 | 20230921 | 141000 | 12135713150 | 37100 | 37100 | 37100 | 37050 | 78 |
| 264 | 20230921 | 140900 | 12132819550 | 37100 | 37100 | 37100 | 37050 | 624 |
| 265 | 20230921 | 140800 | 12109670400 | 37100 | 37100 | 37100 | 37050 | 148 |
| 266 | 20230921 | 140700 | 12104180600 | 37100 | 37050 | 37100 | 37050 | 251 |
| 267 | 20230921 | 140600 | 12094871550 | 37050 | 37050 | 37100 | 37050 | 390 |
| 268 | 20230921 | 140500 | 12080403900 | 37050 | 37100 | 37100 | 37050 | 28 |
| 269 | 20230921 | 140400 | 12079365200 | 37100 | 37100 | 37100 | 37100 | 77 |
| 270 | 20230921 | 140300 | 12076508500 | 37100 | 37100 | 37100 | 37100 | 497 |
| 271 | 20230921 | 140200 | 12058069800 | 37100 | 37100 | 37100 | 37050 | 316 |
| 272 | 20230921 | 140100 | 12046352650 | 37100 | 37100 | 37100 | 37100 | 115 |
| 273 | 20230921 | 140000 | 12042086150 | 37100 | 37100 | 37100 | 37050 | 198 |
| 274 | 20230921 | 135900 | 12034741600 | 37100 | 37100 | 37100 | 37050 | 92 |
| 275 | 20230921 | 135800 | 12031328500 | 37100 | 37100 | 37100 | 37050 | 220 |
| 276 | 20230921 | 135700 | 12023171650 | 37100 | 37100 | 37100 | 37050 | 532 |
| 277 | 20230921 | 135600 | 12003450800 | 37100 | 37100 | 37100 | 37050 | 121 |
| 278 | 20230921 | 135500 | 11998962700 | 37100 | 37050 | 37100 | 37050 | 149 |
| 279 | 20230921 | 135400 | 11993440050 | 37100 | 37050 | 37100 | 37050 | 425 |
| 280 | 20230921 | 135300 | 11977683250 | 37100 | 37100 | 37100 | 37050 | 91 |
| 281 | 20230921 | 135200 | 11974307300 | 37100 | 37100 | 37100 | 37050 | 138 |
| 282 | 20230921 | 135100 | 11969193400 | 37100 | 37100 | 37100 | 37050 | 1053 |
| 283 | 20230921 | 135000 | 11930128300 | 37100 | 37050 | 37100 | 37050 | 240 |
| 284 | 20230921 | 134900 | 11921226450 | 37050 | 37050 | 37100 | 37050 | 597 |
| 285 | 20230921 | 134800 | 11899103750 | 37100 | 37050 | 37100 | 37050 | 550 |
| 286 | 20230921 | 134700 | 11878708800 | 37100 | 37100 | 37100 | 37050 | 262 |
| 287 | 20230921 | 134600 | 11868990450 | 37100 | 37100 | 37100 | 37100 | 77 |
| 288 | 20230921 | 134500 | 11866133750 | 37100 | 37100 | 37100 | 37050 | 389 |
| 289 | 20230921 | 134400 | 11851702100 | 37100 | 37100 | 37100 | 37050 | 209 |
| 290 | 20230921 | 134300 | 11843948800 | 37100 | 37100 | 37100 | 37050 | 302 |
| 291 | 20230921 | 134200 | 11832744650 | 37050 | 37100 | 37100 | 37050 | 462 |
| 292 | 20230921 | 134100 | 11815614500 | 37100 | 37050 | 37100 | 37050 | 171 |
| 293 | 20230921 | 134000 | 11809270500 | 37100 | 37100 | 37100 | 37050 | 74 |
| 294 | 20230921 | 133900 | 11806525150 | 37050 | 37100 | 37100 | 37050 | 253 |
| 295 | 20230921 | 133800 | 11797140500 | 37100 | 37100 | 37100 | 37050 | 650 |
| 296 | 20230921 | 133700 | 11773050500 | 37100 | 37100 | 37100 | 37050 | 185 |
| 297 | 20230921 | 133600 | 11766192550 | 37100 | 37100 | 37100 | 37050 | 451 |
| 298 | 20230921 | 133500 | 11749461800 | 37100 | 37050 | 37100 | 37050 | 1006 |
| 299 | 20230921 | 133400 | 11712141550 | 37100 | 37100 | 37100 | 37050 | 70 |
| 300 | 20230921 | 133300 | 11709544800 | 37100 | 37100 | 37100 | 37050 | 275 |
| 301 | 20230921 | 133200 | 11699348050 | 37100 | 37100 | 37100 | 37050 | 107 |
| 302 | 20230921 | 133100 | 11695378500 | 37100 | 37050 | 37100 | 37050 | 714 |
| 303 | 20230921 | 133000 | 11668914550 | 37050 | 37050 | 37050 | 37000 | 1126 |
| 304 | 20230921 | 132900 | 11627197800 | 37050 | 37050 | 37050 | 37000 | 1726 |
| 305 | 20230921 | 132800 | 11563250500 | 37050 | 37050 | 37050 | 37000 | 92 |
| 306 | 20230921 | 132700 | 11559842650 | 37000 | 37000 | 37050 | 37000 | 790 |
| 307 | 20230921 | 132600 | 11530603850 | 37000 | 37050 | 37050 | 37000 | 283 |
| 308 | 20230921 | 132500 | 11520125800 | 37050 | 37050 | 37050 | 37000 | 90 |
| 309 | 20230921 | 132400 | 11516791350 | 37100 | 37050 | 37100 | 37000 | 1260 |
| 310 | 20230921 | 132300 | 11470109450 | 37000 | 37050 | 37050 | 37000 | 98 |
| 311 | 20230921 | 132200 | 11466479300 | 37050 | 37050 | 37050 | 37000 | 309 |
| 312 | 20230921 | 132100 | 11455040600 | 37050 | 37000 | 37050 | 37000 | 947 |
| 313 | 20230921 | 132000 | 11419958650 | 37050 | 37050 | 37050 | 37000 | 120 |
| 314 | 20230921 | 131900 | 11415514200 | 37050 | 37100 | 37100 | 37000 | 132 |
| 315 | 20230921 | 131800 | 11410623750 | 37050 | 37050 | 37050 | 37050 | 219 |
| 316 | 20230921 | 131700 | 11402509800 | 37000 | 37050 | 37050 | 37000 | 440 |
| 317 | 20230921 | 131600 | 11386208800 | 37050 | 37050 | 37100 | 37000 | 230 |
| 318 | 20230921 | 131500 | 11377686250 | 37050 | 37050 | 37100 | 37000 | 4467 |
| 319 | 20230921 | 131400 | 11212194500 | 37050 | 37000 | 37050 | 37000 | 267 |
| 320 | 20230921 | 131300 | 11202314950 | 37050 | 37000 | 37050 | 37000 | 137 |
| 321 | 20230921 | 131200 | 11197240800 | 37000 | 37050 | 37050 | 37000 | 314 |
| 322 | 20230921 | 131100 | 11185612150 | 37050 | 37050 | 37050 | 37000 | 58 |
| 323 | 20230921 | 131000 | 11183465600 | 37050 | 37000 | 37050 | 37000 | 274 |
| 324 | 20230921 | 130900 | 11173322700 | 37050 | 37050 | 37050 | 37000 | 215 |
| 325 | 20230921 | 130800 | 11165358750 | 37050 | 37000 | 37050 | 37000 | 37 |
| 326 | 20230921 | 130700 | 11163988900 | 37050 | 37050 | 37050 | 37000 | 127 |
| 327 | 20230921 | 130600 | 11159285600 | 37000 | 37000 | 37050 | 37000 | 292 |
| 328 | 20230921 | 130500 | 11148470700 | 37050 | 37050 | 37050 | 37000 | 535 |
| 329 | 20230921 | 130400 | 11128667150 | 37050 | 37050 | 37100 | 37050 | 562 |
| 330 | 20230921 | 130300 | 11107840850 | 37100 | 37050 | 37100 | 37050 | 201 |
| 331 | 20230921 | 130200 | 11100386400 | 37050 | 37100 | 37100 | 37050 | 192 |
| 332 | 20230921 | 130100 | 11093269700 | 37100 | 37050 | 37100 | 37050 | 1543 |
| 333 | 20230921 | 130000 | 11036097350 | 37100 | 37050 | 37100 | 37050 | 171 |
| 334 | 20230921 | 125900 | 11029753900 | 37100 | 37100 | 37100 | 37050 | 218 |
| 335 | 20230921 | 125800 | 11021670100 | 37050 | 37100 | 37100 | 37050 | 151 |
| 336 | 20230921 | 125700 | 11016069600 | 37100 | 37050 | 37100 | 37050 | 221 |
| 337 | 20230921 | 125600 | 11007874000 | 37100 | 37050 | 37100 | 37050 | 195 |
| 338 | 20230921 | 125500 | 11000644600 | 37100 | 37050 | 37100 | 37050 | 129 |
| 339 | 20230921 | 125400 | 10995864900 | 37100 | 37050 | 37100 | 37050 | 254 |
| 340 | 20230921 | 125300 | 10986442650 | 37050 | 37100 | 37100 | 37050 | 24 |
| 341 | 20230921 | 125200 | 10985552300 | 37100 | 37100 | 37100 | 37050 | 71 |
| 342 | 20230921 | 125100 | 10982921300 | 37100 | 37050 | 37100 | 37050 | 386 |
| 343 | 20230921 | 125000 | 10968612550 | 37100 | 37100 | 37100 | 37050 | 248 |
| 344 | 20230921 | 124900 | 10959421250 | 37100 | 37100 | 37100 | 37050 | 333 |
| 345 | 20230921 | 124800 | 10947078450 | 37100 | 37000 | 37100 | 37000 | 880 |
| 346 | 20230921 | 124700 | 10914473450 | 37050 | 37000 | 37050 | 37000 | 1037 |
| 347 | 20230921 | 124600 | 10876057600 | 37050 | 37000 | 37050 | 36950 | 1827 |
| 348 | 20230921 | 124500 | 10808459800 | 37000 | 37000 | 37000 | 36950 | 290 |
| 349 | 20230921 | 124400 | 10797730150 | 37000 | 37000 | 37050 | 37000 | 2853 |
| 350 | 20230921 | 124300 | 10692167900 | 37050 | 37050 | 37050 | 37000 | 35 |
| 351 | 20230921 | 124200 | 10690872400 | 37050 | 37050 | 37050 | 37000 | 296 |
| 352 | 20230921 | 124100 | 10679909850 | 37050 | 37000 | 37050 | 37000 | 14 |
| 353 | 20230921 | 124000 | 10679391300 | 37050 | 37050 | 37050 | 37050 | 165 |
| 354 | 20230921 | 123900 | 10673278050 | 37050 | 37050 | 37100 | 37050 | 439 |
| 355 | 20230921 | 123800 | 10657012950 | 37050 | 37050 | 37100 | 37000 | 78 |
| 356 | 20230921 | 123700 | 10654120500 | 37100 | 37050 | 37100 | 37000 | 861 |
| 357 | 20230921 | 123600 | 10622221500 | 37000 | 37050 | 37050 | 37000 | 194 |
| 358 | 20230921 | 123500 | 10615033950 | 37050 | 37050 | 37050 | 37000 | 37 |
| 359 | 20230921 | 123400 | 10613664100 | 37050 | 37000 | 37050 | 37000 | 56 |
| 360 | 20230921 | 123300 | 10611591700 | 37050 | 37000 | 37050 | 37000 | 197 |
| 361 | 20230921 | 123200 | 10604294800 | 37050 | 37050 | 37050 | 37000 | 81 |
| 362 | 20230921 | 123100 | 10601294100 | 37050 | 37050 | 37050 | 37000 | 5209 |
| 363 | 20230921 | 123000 | 10408557200 | 37050 | 37050 | 37050 | 37000 | 994 |
| 364 | 20230921 | 122900 | 10371731000 | 37050 | 37050 | 37050 | 37000 | 1201 |
| 365 | 20230921 | 122800 | 10327236700 | 37050 | 37050 | 37050 | 37000 | 210 |
| 366 | 20230921 | 122700 | 10319457600 | 37050 | 37000 | 37050 | 37000 | 257 |
| 367 | 20230921 | 122600 | 10309940650 | 37000 | 37050 | 37050 | 37000 | 159 |
| 368 | 20230921 | 122500 | 10304050700 | 37050 | 37050 | 37050 | 37000 | 276 |
| 369 | 20230921 | 122400 | 10293824950 | 37050 | 37050 | 37050 | 37000 | 431 |
| 370 | 20230921 | 122300 | 10277869050 | 37000 | 37050 | 37050 | 37000 | 95 |
| 371 | 20230921 | 122200 | 10274350050 | 37050 | 37050 | 37050 | 37000 | 75 |
| 372 | 20230921 | 122100 | 10271572500 | 37050 | 37050 | 37050 | 37000 | 453 |
| 373 | 20230921 | 122000 | 10254802500 | 37050 | 37050 | 37050 | 37050 | 183 |
| 374 | 20230921 | 121900 | 10248022350 | 37050 | 37050 | 37050 | 37000 | 143 |
| 375 | 20230921 | 121800 | 10242725500 | 37050 | 37050 | 37050 | 37000 | 176 |
| 376 | 20230921 | 121700 | 10236205100 | 37050 | 37050 | 37050 | 37050 | 39 |
| 377 | 20230921 | 121600 | 10234760150 | 37050 | 37050 | 37050 | 37000 | 228 |
| 378 | 20230921 | 121500 | 10226317600 | 37050 | 37050 | 37050 | 37000 | 192 |
| 379 | 20230921 | 121400 | 10219204100 | 37050 | 37050 | 37050 | 37050 | 80 |
| 380 | 20230921 | 121300 | 10216240100 | 37050 | 37000 | 37050 | 37000 | 1818 |
| 381 | 20230921 | 121200 | 10148970400 | 37050 | 37050 | 37050 | 37050 | 199 |
| 382 | 20230921 | 121100 | 10141597450 | 37050 | 37050 | 37050 | 37000 | 132 |
| 383 | 20230921 | 121000 | 10136710500 | 37000 | 37000 | 37100 | 37000 | 287 |
| 384 | 20230921 | 120900 | 10126076300 | 37050 | 37050 | 37050 | 37000 | 290 |
| 385 | 20230921 | 120800 | 10115332000 | 37000 | 37100 | 37100 | 37000 | 225 |
| 386 | 20230921 | 120700 | 10106996150 | 37050 | 37050 | 37050 | 37000 | 411 |
| 387 | 20230921 | 120600 | 10091773550 | 37000 | 37100 | 37100 | 37000 | 3010 |
| 388 | 20230921 | 120500 | 9980258150 | 37100 | 37100 | 37100 | 37050 | 404 |
| 389 | 20230921 | 120400 | 9965287300 | 37100 | 37050 | 37100 | 37050 | 181 |
| 390 | 20230921 | 120300 | 9958578900 | 37100 | 37100 | 37100 | 37100 | 168 |
| 391 | 20230921 | 120200 | 9952346100 | 37100 | 37150 | 37150 | 37050 | 7698 |
| 392 | 20230921 | 120100 | 9666750350 | 37100 | 37150 | 37150 | 37100 | 216 |
| 393 | 20230921 | 120000 | 9658729200 | 37150 | 37150 | 37150 | 37150 | 364 |
| 394 | 20230921 | 115900 | 9645206600 | 37150 | 37150 | 37150 | 37100 | 296 |
| 395 | 20230921 | 115800 | 9634211600 | 37150 | 37150 | 37150 | 37100 | 90 |
| 396 | 20230921 | 115700 | 9630870150 | 37150 | 37150 | 37150 | 37150 | 202 |
| 397 | 20230921 | 115600 | 9623365850 | 37150 | 37150 | 37150 | 37150 | 112 |
| 398 | 20230921 | 115500 | 9619205050 | 37150 | 37150 | 37150 | 37100 | 575 |
| 399 | 20230921 | 115400 | 9597864300 | 37150 | 37100 | 37150 | 37100 | 334 |
| 400 | 20230921 | 115300 | 9585456400 | 37150 | 37150 | 37150 | 37150 | 87 |
| 401 | 20230921 | 115200 | 9582224350 | 37150 | 37150 | 37150 | 37100 | 297 |
| 402 | 20230921 | 115100 | 9571194350 | 37150 | 37150 | 37150 | 37100 | 353 |
| 403 | 20230921 | 115000 | 9558080900 | 37150 | 37150 | 37150 | 37150 | 87 |
| 404 | 20230921 | 114900 | 9554848850 | 37100 | 37150 | 37150 | 37100 | 3787 |
| 405 | 20230921 | 114800 | 9414169500 | 37150 | 37150 | 37150 | 37100 | 271 |
| 406 | 20230921 | 114700 | 9404105300 | 37150 | 37150 | 37150 | 37100 | 303 |
| 407 | 20230921 | 114600 | 9392860400 | 37100 | 37150 | 37150 | 37100 | 147 |
| 408 | 20230921 | 114500 | 9387403150 | 37150 | 37100 | 37150 | 37100 | 218 |
| 409 | 20230921 | 114400 | 9379306600 | 37100 | 37150 | 37150 | 37100 | 174 |
| 410 | 20230921 | 114300 | 9372844350 | 37150 | 37150 | 37150 | 37100 | 96 |
| 411 | 20230921 | 114200 | 9369280100 | 37150 | 37100 | 37150 | 37100 | 261 |
| 412 | 20230921 | 114100 | 9359587400 | 37150 | 37150 | 37150 | 37100 | 102 |
| 413 | 20230921 | 114000 | 9355798250 | 37150 | 37150 | 37150 | 37100 | 229 |
| 414 | 20230921 | 113900 | 9347297800 | 37100 | 37150 | 37150 | 37100 | 256 |
| 415 | 20230921 | 113800 | 9337788050 | 37150 | 37150 | 37150 | 37100 | 161 |
| 416 | 20230921 | 113700 | 9331807600 | 37150 | 37100 | 37150 | 37100 | 77 |
| 417 | 20230921 | 113600 | 9328948500 | 37150 | 37150 | 37150 | 37100 | 270 |
| 418 | 20230921 | 113500 | 9318923800 | 37150 | 37150 | 37150 | 37100 | 56 |
| 419 | 20230921 | 113400 | 9316845400 | 37150 | 37100 | 37150 | 37100 | 227 |
| 420 | 20230921 | 113300 | 9308417850 | 37150 | 37150 | 37150 | 37100 | 320 |
| 421 | 20230921 | 113200 | 9296537850 | 37100 | 37150 | 37150 | 37100 | 251 |
| 422 | 20230921 | 113100 | 9287213300 | 37150 | 37150 | 37150 | 37100 | 70 |
| 423 | 20230921 | 113000 | 9284614000 | 37150 | 37150 | 37150 | 37100 | 2527 |
| 424 | 20230921 | 112900 | 9190736000 | 37150 | 37200 | 37200 | 37150 | 251 |
| 425 | 20230921 | 112800 | 9181406300 | 37200 | 37200 | 37200 | 37150 | 61 |
| 426 | 20230921 | 112700 | 9179138300 | 37200 | 37200 | 37250 | 37150 | 7813 |
| 427 | 20230921 | 112600 | 8888677100 | 37250 | 37200 | 37250 | 37200 | 8416 |
| 428 | 20230921 | 112500 | 8575188150 | 37200 | 37200 | 37250 | 37150 | 4048 |
| 429 | 20230921 | 112400 | 8424603550 | 37200 | 37200 | 37200 | 37150 | 368 |
| 430 | 20230921 | 112300 | 8410921300 | 37200 | 37200 | 37200 | 37200 | 28 |
| 431 | 20230921 | 112200 | 8409879700 | 37200 | 37200 | 37200 | 37150 | 163 |
| 432 | 20230921 | 112100 | 8403818550 | 37200 | 37200 | 37200 | 37200 | 212 |
| 433 | 20230921 | 112000 | 8395932150 | 37200 | 37150 | 37200 | 37150 | 126 |
| 434 | 20230921 | 111900 | 8391245100 | 37200 | 37150 | 37200 | 37150 | 91 |
| 435 | 20230921 | 111800 | 8387862650 | 37200 | 37200 | 37200 | 37150 | 197 |
| 436 | 20230921 | 111700 | 8380534800 | 37200 | 37200 | 37200 | 37150 | 1203 |
| 437 | 20230921 | 111600 | 8335841000 | 37200 | 37200 | 37200 | 37150 | 63 |
| 438 | 20230921 | 111500 | 8333498750 | 37150 | 37200 | 37200 | 37150 | 348 |
| 439 | 20230921 | 111400 | 8320554450 | 37200 | 37150 | 37200 | 37150 | 264 |
| 440 | 20230921 | 111300 | 8310745000 | 37150 | 37150 | 37200 | 37100 | 744 |
| 441 | 20230921 | 111200 | 8283105300 | 37150 | 37100 | 37150 | 37050 | 2030 |
| 442 | 20230921 | 111100 | 8207783500 | 37100 | 37100 | 37100 | 37050 | 231 |
| 443 | 20230921 | 111000 | 8199216550 | 37050 | 37050 | 37100 | 37050 | 168 |
| 444 | 20230921 | 110900 | 8192988800 | 37100 | 37100 | 37100 | 37050 | 234 |
| 445 | 20230921 | 110800 | 8184308150 | 37100 | 37100 | 37100 | 37050 | 49 |
| 446 | 20230921 | 110700 | 8182490450 | 37100 | 37050 | 37100 | 37050 | 1175 |
| 447 | 20230921 | 110600 | 8138952150 | 37100 | 37050 | 37100 | 37050 | 324 |
| 448 | 20230921 | 110500 | 8126937450 | 37050 | 37050 | 37100 | 37050 | 81 |
| 449 | 20230921 | 110400 | 8123934650 | 37050 | 37100 | 37100 | 37050 | 4885 |
| 450 | 20230921 | 110300 | 7942936250 | 37100 | 37100 | 37100 | 37050 | 285 |
| 451 | 20230921 | 110200 | 7932371300 | 37050 | 37100 | 37100 | 37050 | 162 |
| 452 | 20230921 | 110100 | 7926362250 | 37100 | 37100 | 37100 | 37050 | 220 |
| 453 | 20230921 | 110000 | 7918201650 | 37100 | 37050 | 37100 | 37050 | 239 |
| 454 | 20230921 | 105900 | 7909342300 | 37100 | 37050 | 37100 | 37050 | 510 |
| 455 | 20230921 | 105800 | 7890442300 | 37050 | 37100 | 37100 | 37050 | 281 |
| 456 | 20230921 | 105700 | 7880020200 | 37050 | 37100 | 37100 | 37050 | 705 |
| 457 | 20230921 | 105600 | 7853897800 | 37100 | 37050 | 37100 | 37050 | 1540 |
| 458 | 20230921 | 105500 | 7796838500 | 37050 | 37000 | 37050 | 37000 | 536 |
| 459 | 20230921 | 105400 | 7776991400 | 37050 | 37050 | 37050 | 37000 | 589 |
| 460 | 20230921 | 105300 | 7755170300 | 37050 | 37100 | 37100 | 37050 | 1058 |
| 461 | 20230921 | 105200 | 7715968200 | 37100 | 37050 | 37100 | 37050 | 226 |
| 462 | 20230921 | 105100 | 7707585200 | 37100 | 37100 | 37100 | 37050 | 59 |
| 463 | 20230921 | 105000 | 7705396550 | 37050 | 37150 | 37150 | 37050 | 106 |
| 464 | 20230921 | 104900 | 7701466000 | 37150 | 37150 | 37150 | 37050 | 1195 |
| 465 | 20230921 | 104800 | 7657127600 | 37150 | 37150 | 37150 | 37100 | 1492 |
| 466 | 20230921 | 104700 | 7601750250 | 37150 | 37200 | 37200 | 37100 | 179 |
| 467 | 20230921 | 104600 | 7595103100 | 37100 | 37100 | 37200 | 37100 | 1308 |
| 468 | 20230921 | 104500 | 7546542500 | 37100 | 37100 | 37150 | 37050 | 2356 |
| 469 | 20230921 | 104400 | 7459098750 | 37150 | 37100 | 37200 | 37100 | 181 |
| 470 | 20230921 | 104300 | 7452374200 | 37100 | 37200 | 37200 | 37100 | 1205 |
| 471 | 20230921 | 104200 | 7407627150 | 37150 | 37150 | 37200 | 37100 | 1256 |
| 472 | 20230921 | 104100 | 7360996550 | 37100 | 37150 | 37150 | 37100 | 116 |
| 473 | 20230921 | 104000 | 7356688650 | 37150 | 37050 | 37150 | 37050 | 72 |
| 474 | 20230921 | 103900 | 7354016950 | 37100 | 37050 | 37100 | 37050 | 280 |
| 475 | 20230921 | 103800 | 7343640950 | 37100 | 37100 | 37100 | 37050 | 745 |
| 476 | 20230921 | 103700 | 7316028850 | 37100 | 37100 | 37100 | 37050 | 272 |
| 477 | 20230921 | 103600 | 7305939000 | 37100 | 37100 | 37100 | 37050 | 2149 |
| 478 | 20230921 | 103500 | 7226244900 | 37100 | 37150 | 37150 | 37100 | 96 |
| 479 | 20230921 | 103400 | 7222679450 | 37150 | 37150 | 37150 | 37100 | 899 |
| 480 | 20230921 | 103300 | 7189318100 | 37150 | 37150 | 37150 | 37100 | 251 |
| 481 | 20230921 | 103200 | 7180003400 | 37100 | 37100 | 37150 | 37100 | 255 |
| 482 | 20230921 | 103100 | 7170532600 | 37150 | 37150 | 37150 | 37100 | 509 |
| 483 | 20230921 | 103000 | 7151629250 | 37150 | 37200 | 37200 | 37150 | 807 |
| 484 | 20230921 | 102900 | 7121647900 | 37150 | 37200 | 37200 | 37150 | 298 |
| 485 | 20230921 | 102800 | 7110563450 | 37150 | 37200 | 37250 | 37150 | 431 |
| 486 | 20230921 | 102700 | 7094531300 | 37250 | 37150 | 37250 | 37150 | 1366 |
| 487 | 20230921 | 102600 | 7043772250 | 37100 | 37100 | 37150 | 37050 | 5191 |
| 488 | 20230921 | 102500 | 6851011200 | 37050 | 37100 | 37100 | 37050 | 202 |
| 489 | 20230921 | 102400 | 6843519500 | 37050 | 37050 | 37100 | 37000 | 1573 |
| 490 | 20230921 | 102300 | 6785244200 | 37050 | 37050 | 37100 | 37050 | 1800 |
| 491 | 20230921 | 102200 | 6718553900 | 37100 | 37050 | 37100 | 37000 | 2049 |
| 492 | 20230921 | 102100 | 6642632500 | 37050 | 37000 | 37100 | 37000 | 2032 |
| 493 | 20230921 | 102000 | 6567347250 | 37000 | 37000 | 37050 | 37000 | 141 |
| 494 | 20230921 | 101900 | 6562128150 | 37000 | 36950 | 37050 | 36950 | 2707 |
| 495 | 20230921 | 101800 | 6461969600 | 36950 | 37050 | 37100 | 36950 | 8223 |
| 496 | 20230921 | 101700 | 6157602650 | 37050 | 37050 | 37100 | 37050 | 96 |
| 497 | 20230921 | 101600 | 6154042550 | 37100 | 37050 | 37100 | 37050 | 192 |
| 498 | 20230921 | 101500 | 6146920800 | 37100 | 37050 | 37100 | 37050 | 87 |
| 499 | 20230921 | 101400 | 6143695550 | 37050 | 37100 | 37100 | 37050 | 569 |
| 500 | 20230921 | 101300 | 6122603300 | 37050 | 37100 | 37100 | 37050 | 827 |
| 501 | 20230921 | 101200 | 6091929450 | 37100 | 37050 | 37100 | 37050 | 623 |
| 502 | 20230921 | 101100 | 6068819000 | 37100 | 37100 | 37100 | 37050 | 645 |
| 503 | 20230921 | 101000 | 6044894950 | 37150 | 37100 | 37150 | 37100 | 992 |
| 504 | 20230921 | 100900 | 6008073400 | 37100 | 37100 | 37150 | 37050 | 4122 |
| 505 | 20230921 | 100800 | 5855211450 | 37100 | 37150 | 37150 | 37050 | 6344 |
| 506 | 20230921 | 100700 | 5619774350 | 37150 | 37200 | 37200 | 37150 | 1211 |
| 507 | 20230921 | 100600 | 5574778300 | 37200 | 37050 | 37200 | 37050 | 3499 |
| 508 | 20230921 | 100500 | 5444888200 | 37100 | 37100 | 37100 | 37050 | 1626 |
| 509 | 20230921 | 100400 | 5384639150 | 37100 | 37050 | 37100 | 37050 | 671 |
| 510 | 20230921 | 100300 | 5359771100 | 37100 | 37050 | 37100 | 37050 | 695 |
| 511 | 20230921 | 100200 | 5334021000 | 37050 | 37050 | 37100 | 37050 | 2596 |
| 512 | 20230921 | 100100 | 5237834350 | 37100 | 37050 | 37100 | 37050 | 493 |
| 513 | 20230921 | 100000 | 5219560950 | 37050 | 37100 | 37100 | 37050 | 591 |
| 514 | 20230921 | 095900 | 5197662450 | 37100 | 37050 | 37100 | 37050 | 857 |
| 515 | 20230921 | 095800 | 5165907600 | 37050 | 37100 | 37100 | 37050 | 320 |
| 516 | 20230921 | 095700 | 5154043000 | 37100 | 37100 | 37150 | 37100 | 1609 |
| 517 | 20230921 | 095600 | 5094348600 | 37150 | 37150 | 37200 | 37100 | 3864 |
| 518 | 20230921 | 095500 | 4950800850 | 37150 | 37200 | 37250 | 37150 | 2209 |
| 519 | 20230921 | 095400 | 4868612850 | 37200 | 37200 | 37250 | 37200 | 459 |
| 520 | 20230921 | 095300 | 4851523750 | 37200 | 37200 | 37250 | 37200 | 233 |
| 521 | 20230921 | 095200 | 4842848600 | 37250 | 37250 | 37250 | 37200 | 267 |
| 522 | 20230921 | 095100 | 4832908250 | 37250 | 37300 | 37300 | 37250 | 367 |
| 523 | 20230921 | 095000 | 4819237050 | 37300 | 37350 | 37350 | 37300 | 930 |
| 524 | 20230921 | 094900 | 4784547700 | 37350 | 37300 | 37350 | 37300 | 997 |
| 525 | 20230921 | 094800 | 4747337650 | 37300 | 37300 | 37350 | 37300 | 2189 |
| 526 | 20230921 | 094700 | 4665687700 | 37300 | 37200 | 37300 | 37200 | 2447 |
| 527 | 20230921 | 094600 | 4574570000 | 37150 | 37150 | 37200 | 37150 | 208 |
| 528 | 20230921 | 094500 | 4566834550 | 37200 | 37150 | 37250 | 37050 | 3288 |
| 529 | 20230921 | 094400 | 4444670300 | 37150 | 37150 | 37200 | 37050 | 3610 |
| 530 | 20230921 | 094300 | 4310738800 | 37150 | 37150 | 37200 | 37050 | 9445 |
| 531 | 20230921 | 094200 | 3960199200 | 37150 | 37200 | 37200 | 37150 | 984 |
| 532 | 20230921 | 094100 | 3923640400 | 37150 | 37200 | 37200 | 37150 | 2477 |
| 533 | 20230921 | 094000 | 3831504400 | 37200 | 37200 | 37300 | 37200 | 2650 |
| 534 | 20230921 | 093900 | 3732838000 | 37200 | 37250 | 37250 | 37200 | 2016 |
| 535 | 20230921 | 093800 | 3657835300 | 37250 | 37300 | 37300 | 37200 | 3186 |
| 536 | 20230921 | 093700 | 3539161700 | 37300 | 37250 | 37300 | 37250 | 628 |
| 537 | 20230921 | 093600 | 3515757700 | 37250 | 37200 | 37300 | 37200 | 305 |
| 538 | 20230921 | 093500 | 3504395250 | 37250 | 37300 | 37300 | 37200 | 902 |
| 539 | 20230921 | 093400 | 3470798850 | 37300 | 37350 | 37350 | 37250 | 2071 |
| 540 | 20230921 | 093300 | 3393573450 | 37350 | 37400 | 37400 | 37350 | 2867 |
| 541 | 20230921 | 093200 | 3286489100 | 37400 | 37400 | 37400 | 37400 | 693 |
| 542 | 20230921 | 093100 | 3260570900 | 37400 | 37400 | 37400 | 37400 | 476 |
| 543 | 20230921 | 093000 | 3242768500 | 37400 | 37500 | 37500 | 37400 | 4518 |
| 544 | 20230921 | 092900 | 3073777700 | 37450 | 37600 | 37600 | 37450 | 6696 |
| 545 | 20230921 | 092800 | 2822526100 | 37600 | 37550 | 37600 | 37550 | 1716 |
| 546 | 20230921 | 092700 | 2758026650 | 37600 | 37500 | 37600 | 37500 | 4683 |
| 547 | 20230921 | 092600 | 2582206550 | 37500 | 37500 | 37500 | 37450 | 1842 |
| 548 | 20230921 | 092500 | 2513146350 | 37500 | 37500 | 37500 | 37450 | 1719 |
| 549 | 20230921 | 092400 | 2448684350 | 37500 | 37500 | 37500 | 37450 | 64 |
| 550 | 20230921 | 092300 | 2446285400 | 37500 | 37450 | 37500 | 37450 | 78 |
| 551 | 20230921 | 092200 | 2443363900 | 37450 | 37500 | 37500 | 37450 | 655 |
| 552 | 20230921 | 092100 | 2418825450 | 37500 | 37450 | 37500 | 37400 | 424 |
| 553 | 20230921 | 092000 | 2402947850 | 37450 | 37450 | 37450 | 37400 | 1664 |
| 554 | 20230921 | 091900 | 2340633100 | 37450 | 37500 | 37550 | 37450 | 4471 |
| 555 | 20230921 | 091800 | 2173033200 | 37550 | 37550 | 37550 | 37500 | 376 |
| 556 | 20230921 | 091700 | 2158921100 | 37500 | 37550 | 37550 | 37500 | 1004 |
| 557 | 20230921 | 091600 | 2121262150 | 37500 | 37550 | 37550 | 37500 | 982 |
| 558 | 20230921 | 091500 | 2084401300 | 37550 | 37450 | 37600 | 37450 | 7264 |
| 559 | 20230921 | 091400 | 1811746650 | 37450 | 37500 | 37500 | 37450 | 936 |
| 560 | 20230921 | 091300 | 1776655650 | 37500 | 37450 | 37500 | 37450 | 1292 |
| 561 | 20230921 | 091200 | 1728253850 | 37400 | 37400 | 37400 | 37350 | 1369 |
| 562 | 20230921 | 091100 | 1677053750 | 37400 | 37300 | 37450 | 37300 | 7464 |
| 563 | 20230921 | 091000 | 1398251150 | 37300 | 37300 | 37350 | 37250 | 3652 |
| 564 | 20230921 | 090900 | 1262028450 | 37300 | 37250 | 37300 | 37250 | 2302 |
| 565 | 20230921 | 090800 | 1176196350 | 37250 | 37250 | 37350 | 37200 | 2430 |
| 566 | 20230921 | 090700 | 1085610550 | 37200 | 37300 | 37300 | 37200 | 912 |
| 567 | 20230921 | 090600 | 1051628550 | 37350 | 37350 | 37350 | 37300 | 2500 |
| 568 | 20230921 | 090500 | 958358950 | 37300 | 37350 | 37400 | 37200 | 2110 |
| 569 | 20230921 | 090400 | 879648850 | 37400 | 37150 | 37400 | 37150 | 6834 |
| 570 | 20230921 | 090300 | 625004150 | 37200 | 37250 | 37250 | 37200 | 3838 |
| 571 | 20230921 | 090200 | 482146150 | 37250 | 37300 | 37350 | 37250 | 2127 |
| 572 | 20230921 | 090100 | 402864900 | 37300 | 37100 | 37350 | 37100 | 3936 |
| 573 | 20230921 | 090000 | 256447750 | 37100 | 37400 | 37400 | 37100 | 6752 |