31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 183100 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 26016 |
| 3 | 20231010 | 183000 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 4 | 20231010 | 182900 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 5 | 20231010 | 182800 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 6 | 20231010 | 182700 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 7 | 20231010 | 182600 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 8 | 20231010 | 182500 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 9 | 20231010 | 182400 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 10 | 20231010 | 182300 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 11 | 20231010 | 182200 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 12 | 20231010 | 182100 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 13 | 20231010 | 182000 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 14 | 20231010 | 181900 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 15 | 20231010 | 181800 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 16 | 20231010 | 181700 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 17 | 20231010 | 181600 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 18 | 20231010 | 181500 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 19 | 20231010 | 181400 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 20 | 20231010 | 181300 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 21 | 20231010 | 181200 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 22 | 20231010 | 181100 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 23 | 20231010 | 181000 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 24 | 20231010 | 180900 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 25 | 20231010 | 180800 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 26 | 20231010 | 180700 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 27 | 20231010 | 180600 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 28 | 20231010 | 180500 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 29 | 20231010 | 180400 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 30 | 20231010 | 180300 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 31 | 20231010 | 180200 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 32 | 20231010 | 180100 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 26016 |
| 33 | 20231010 | 180000 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 34 | 20231010 | 175900 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 35 | 20231010 | 175800 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 36 | 20231010 | 175700 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 37 | 20231010 | 175600 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 38 | 20231010 | 175500 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 39 | 20231010 | 175400 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 40 | 20231010 | 175300 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 41 | 20231010 | 175200 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 42 | 20231010 | 175100 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 43 | 20231010 | 175000 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 44 | 20231010 | 174900 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 45 | 20231010 | 174800 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 46 | 20231010 | 174700 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 47 | 20231010 | 174600 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 48 | 20231010 | 174500 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 49 | 20231010 | 174400 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 50 | 20231010 | 174300 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 51 | 20231010 | 174200 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 52 | 20231010 | 174100 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 53 | 20231010 | 174000 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 54 | 20231010 | 173900 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 55 | 20231010 | 173800 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 56 | 20231010 | 173700 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 57 | 20231010 | 173600 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 58 | 20231010 | 173500 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 59 | 20231010 | 173400 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 60 | 20231010 | 173300 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 61 | 20231010 | 173200 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 62 | 20231010 | 173100 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 26016 |
| 63 | 20231010 | 173000 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 64 | 20231010 | 172900 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 65 | 20231010 | 172800 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 66 | 20231010 | 172700 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 67 | 20231010 | 172600 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 68 | 20231010 | 172500 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 69 | 20231010 | 172400 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 70 | 20231010 | 172300 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 71 | 20231010 | 172200 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 72 | 20231010 | 172100 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 73 | 20231010 | 172000 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 74 | 20231010 | 171900 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 75 | 20231010 | 171800 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 76 | 20231010 | 171700 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 77 | 20231010 | 171600 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 78 | 20231010 | 171500 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 79 | 20231010 | 171400 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 80 | 20231010 | 171300 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 81 | 20231010 | 171200 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 82 | 20231010 | 171100 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 83 | 20231010 | 171000 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 84 | 20231010 | 170900 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 85 | 20231010 | 170800 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 86 | 20231010 | 170700 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 87 | 20231010 | 170600 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 88 | 20231010 | 170500 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 89 | 20231010 | 170400 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 90 | 20231010 | 170300 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 91 | 20231010 | 170200 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 92 | 20231010 | 170100 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 26016 |
| 93 | 20231010 | 170000 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 94 | 20231010 | 165900 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 95 | 20231010 | 165800 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 96 | 20231010 | 165700 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 97 | 20231010 | 165600 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 98 | 20231010 | 165500 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 99 | 20231010 | 165400 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 100 | 20231010 | 165300 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 101 | 20231010 | 165200 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 102 | 20231010 | 165100 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 103 | 20231010 | 165000 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 104 | 20231010 | 164900 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 105 | 20231010 | 164800 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 106 | 20231010 | 164700 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 107 | 20231010 | 164600 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 108 | 20231010 | 164500 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 109 | 20231010 | 164400 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 110 | 20231010 | 164300 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 111 | 20231010 | 164200 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 112 | 20231010 | 164100 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 113 | 20231010 | 164000 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 114 | 20231010 | 163900 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 115 | 20231010 | 163800 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 116 | 20231010 | 163700 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 117 | 20231010 | 163600 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 118 | 20231010 | 163500 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 119 | 20231010 | 163400 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 120 | 20231010 | 163300 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 121 | 20231010 | 163200 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 122 | 20231010 | 163100 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 26016 |
| 123 | 20231010 | 163000 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 124 | 20231010 | 162900 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 125 | 20231010 | 162800 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 126 | 20231010 | 162700 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 127 | 20231010 | 162600 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 128 | 20231010 | 162500 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 129 | 20231010 | 162400 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 130 | 20231010 | 162300 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 131 | 20231010 | 162200 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 132 | 20231010 | 162100 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 133 | 20231010 | 162000 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 134 | 20231010 | 161900 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 135 | 20231010 | 161800 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 136 | 20231010 | 161700 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 137 | 20231010 | 161600 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 138 | 20231010 | 161500 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 139 | 20231010 | 161400 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 140 | 20231010 | 161300 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 141 | 20231010 | 161200 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 142 | 20231010 | 161100 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 143 | 20231010 | 161000 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 144 | 20231010 | 160900 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 145 | 20231010 | 160800 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 146 | 20231010 | 160700 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 147 | 20231010 | 160600 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 148 | 20231010 | 160500 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 149 | 20231010 | 160400 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 150 | 20231010 | 160300 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 151 | 20231010 | 160200 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 152 | 20231010 | 160100 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 26016 |
| 153 | 20231010 | 160000 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 154 | 20231010 | 155900 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 155 | 20231010 | 155800 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 156 | 20231010 | 155700 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 157 | 20231010 | 155600 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 158 | 20231010 | 155500 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 159 | 20231010 | 155400 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 160 | 20231010 | 155300 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 161 | 20231010 | 155200 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 162 | 20231010 | 155100 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 163 | 20231010 | 155000 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 164 | 20231010 | 154900 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 165 | 20231010 | 154800 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 166 | 20231010 | 154700 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 167 | 20231010 | 154600 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 168 | 20231010 | 154500 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 169 | 20231010 | 154400 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 170 | 20231010 | 154300 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 171 | 20231010 | 154200 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 172 | 20231010 | 154100 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 173 | 20231010 | 154000 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 174 | 20231010 | 153900 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 175 | 20231010 | 153800 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 176 | 20231010 | 153700 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 177 | 20231010 | 153600 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 178 | 20231010 | 153500 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 179 | 20231010 | 153400 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 180 | 20231010 | 153300 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 181 | 20231010 | 153200 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 0 |
| 182 | 20231010 | 153100 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 26016 |
| 183 | 20231010 | 153000 | 18132501300 | 35800 | 35800 | 35800 | 35800 | 26016 |
| 184 | 20231010 | 152900 | 17201128500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 185 | 20231010 | 152800 | 17201128500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 186 | 20231010 | 152700 | 17201128500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 187 | 20231010 | 152600 | 17201128500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 188 | 20231010 | 152500 | 17201128500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 189 | 20231010 | 152400 | 17201128500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 190 | 20231010 | 152300 | 17201128500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 191 | 20231010 | 152200 | 17201128500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 192 | 20231010 | 152100 | 17201128500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 193 | 20231010 | 152000 | 17201128500 | 35750 | 35750 | 35750 | 35750 | 0 |
| 194 | 20231010 | 151900 | 17201128500 | 35750 | 35850 | 35850 | 35750 | 2142 |
| 195 | 20231010 | 151800 | 17124515450 | 35850 | 35750 | 35850 | 35750 | 2308 |
| 196 | 20231010 | 151700 | 17041953550 | 35700 | 35750 | 35750 | 35700 | 1526 |
| 197 | 20231010 | 151600 | 16987417900 | 35750 | 35750 | 35800 | 35700 | 692 |
| 198 | 20231010 | 151500 | 16962678000 | 35750 | 35750 | 35800 | 35750 | 576 |
| 199 | 20231010 | 151400 | 16942073000 | 35800 | 35750 | 35800 | 35750 | 718 |
| 200 | 20231010 | 151300 | 16916392350 | 35800 | 35750 | 35800 | 35750 | 490 |
| 201 | 20231010 | 151200 | 16898862800 | 35800 | 35800 | 35800 | 35750 | 956 |
| 202 | 20231010 | 151100 | 16864671500 | 35750 | 35750 | 35850 | 35750 | 878 |
| 203 | 20231010 | 151000 | 16833263750 | 35800 | 35750 | 35800 | 35750 | 716 |
| 204 | 20231010 | 150900 | 16807643000 | 35750 | 35800 | 35850 | 35750 | 655 |
| 205 | 20231010 | 150800 | 16784201100 | 35800 | 35800 | 35800 | 35750 | 899 |
| 206 | 20231010 | 150700 | 16752028300 | 35750 | 35750 | 35800 | 35750 | 508 |
| 207 | 20231010 | 150600 | 16733852000 | 35800 | 35800 | 35800 | 35750 | 1184 |
| 208 | 20231010 | 150500 | 16691496450 | 35800 | 35750 | 35800 | 35750 | 477 |
| 209 | 20231010 | 150400 | 16674434600 | 35750 | 35800 | 35850 | 35750 | 405 |
| 210 | 20231010 | 150300 | 16659932700 | 35800 | 35800 | 35850 | 35750 | 1046 |
| 211 | 20231010 | 150200 | 16622480650 | 35800 | 35800 | 35850 | 35750 | 561 |
| 212 | 20231010 | 150100 | 16602405750 | 35800 | 35750 | 35800 | 35750 | 637 |
| 213 | 20231010 | 150000 | 16579618400 | 35750 | 35850 | 35850 | 35750 | 874 |
| 214 | 20231010 | 145900 | 16548329050 | 35800 | 35750 | 35850 | 35750 | 1521 |
| 215 | 20231010 | 145800 | 16493900850 | 35800 | 35800 | 35800 | 35750 | 589 |
| 216 | 20231010 | 145700 | 16472826800 | 35800 | 35750 | 35850 | 35750 | 776 |
| 217 | 20231010 | 145600 | 16445056400 | 35800 | 35800 | 35850 | 35750 | 447 |
| 218 | 20231010 | 145500 | 16429049750 | 35800 | 35800 | 35850 | 35800 | 1629 |
| 219 | 20231010 | 145400 | 16370709500 | 35800 | 35800 | 35850 | 35800 | 578 |
| 220 | 20231010 | 145300 | 16350004450 | 35800 | 35900 | 35900 | 35800 | 4085 |
| 221 | 20231010 | 145200 | 16203560700 | 35850 | 35900 | 35900 | 35850 | 3437 |
| 222 | 20231010 | 145100 | 16080270450 | 35900 | 35850 | 35900 | 35850 | 801 |
| 223 | 20231010 | 145000 | 16051525900 | 35900 | 35850 | 35900 | 35850 | 2066 |
| 224 | 20231010 | 144900 | 15977366250 | 35900 | 35850 | 35950 | 35850 | 628 |
| 225 | 20231010 | 144800 | 15954831750 | 35850 | 35850 | 35950 | 35850 | 3722 |
| 226 | 20231010 | 144700 | 15821226750 | 35900 | 35900 | 35900 | 35850 | 662 |
| 227 | 20231010 | 144600 | 15797474900 | 35850 | 35900 | 35900 | 35850 | 746 |
| 228 | 20231010 | 144500 | 15770708800 | 35900 | 35850 | 35900 | 35800 | 2741 |
| 229 | 20231010 | 144400 | 15672432150 | 35900 | 35900 | 35900 | 35850 | 875 |
| 230 | 20231010 | 144300 | 15641031900 | 35850 | 35850 | 35900 | 35850 | 1438 |
| 231 | 20231010 | 144200 | 15589420850 | 35850 | 35850 | 35900 | 35850 | 1293 |
| 232 | 20231010 | 144100 | 15543017550 | 35850 | 35900 | 35900 | 35850 | 635 |
| 233 | 20231010 | 144000 | 15520226950 | 35900 | 35850 | 35900 | 35800 | 1134 |
| 234 | 20231010 | 143900 | 15479574600 | 35850 | 35800 | 35850 | 35750 | 1780 |
| 235 | 20231010 | 143800 | 15415828750 | 35800 | 35800 | 35850 | 35800 | 2687 |
| 236 | 20231010 | 143700 | 15319622750 | 35800 | 35750 | 35800 | 35750 | 833 |
| 237 | 20231010 | 143600 | 15289805600 | 35750 | 35750 | 35800 | 35700 | 4558 |
| 238 | 20231010 | 143500 | 15126857850 | 35700 | 35750 | 35750 | 35700 | 632 |
| 239 | 20231010 | 143400 | 15104268950 | 35750 | 35750 | 35750 | 35700 | 777 |
| 240 | 20231010 | 143300 | 15076510950 | 35750 | 35750 | 35750 | 35700 | 367 |
| 241 | 20231010 | 143200 | 15063396950 | 35750 | 35700 | 35750 | 35700 | 1524 |
| 242 | 20231010 | 143100 | 15008917850 | 35700 | 35700 | 35750 | 35700 | 2282 |
| 243 | 20231010 | 143000 | 14927433700 | 35700 | 35650 | 35700 | 35650 | 692 |
| 244 | 20231010 | 142900 | 14902746450 | 35650 | 35700 | 35700 | 35650 | 649 |
| 245 | 20231010 | 142800 | 14879600150 | 35700 | 35650 | 35700 | 35650 | 528 |
| 246 | 20231010 | 142700 | 14860761700 | 35650 | 35650 | 35700 | 35600 | 575 |
| 247 | 20231010 | 142600 | 14840263550 | 35650 | 35600 | 35700 | 35500 | 8399 |
| 248 | 20231010 | 142500 | 14541473500 | 35600 | 35750 | 35800 | 35600 | 4340 |
| 249 | 20231010 | 142400 | 14386655900 | 35750 | 35750 | 35800 | 35700 | 2086 |
| 250 | 20231010 | 142300 | 14312130250 | 35800 | 35800 | 35800 | 35700 | 1144 |
| 251 | 20231010 | 142200 | 14271216600 | 35750 | 35750 | 35750 | 35700 | 680 |
| 252 | 20231010 | 142100 | 14246907300 | 35750 | 35750 | 35800 | 35700 | 539 |
| 253 | 20231010 | 142000 | 14227634800 | 35750 | 35700 | 35750 | 35700 | 1054 |
| 254 | 20231010 | 141900 | 14189957400 | 35750 | 35700 | 35750 | 35700 | 1018 |
| 255 | 20231010 | 141800 | 14153568000 | 35700 | 35700 | 35800 | 35700 | 946 |
| 256 | 20231010 | 141700 | 14119761500 | 35700 | 35750 | 35750 | 35700 | 350 |
| 257 | 20231010 | 141600 | 14107256450 | 35700 | 35700 | 35750 | 35700 | 534 |
| 258 | 20231010 | 141500 | 14088170900 | 35750 | 35700 | 35750 | 35700 | 527 |
| 259 | 20231010 | 141400 | 14069334800 | 35750 | 35750 | 35800 | 35700 | 689 |
| 260 | 20231010 | 141300 | 14044695050 | 35800 | 35750 | 35800 | 35700 | 2306 |
| 261 | 20231010 | 141200 | 13962230700 | 35800 | 35800 | 35800 | 35750 | 329 |
| 262 | 20231010 | 141100 | 13950466500 | 35800 | 35800 | 35800 | 35750 | 636 |
| 263 | 20231010 | 141000 | 13927704050 | 35800 | 35750 | 35800 | 35750 | 454 |
| 264 | 20231010 | 140900 | 13911455350 | 35800 | 35700 | 35800 | 35700 | 610 |
| 265 | 20231010 | 140800 | 13889647800 | 35750 | 35750 | 35800 | 35700 | 477 |
| 266 | 20231010 | 140700 | 13872604950 | 35800 | 35800 | 35800 | 35700 | 3241 |
| 267 | 20231010 | 140600 | 13756777600 | 35750 | 35800 | 35800 | 35750 | 1326 |
| 268 | 20231010 | 140500 | 13709361100 | 35800 | 35750 | 35800 | 35750 | 754 |
| 269 | 20231010 | 140400 | 13682384700 | 35800 | 35750 | 35850 | 35750 | 522 |
| 270 | 20231010 | 140300 | 13663700050 | 35750 | 35750 | 35850 | 35750 | 485 |
| 271 | 20231010 | 140200 | 13646339450 | 35800 | 35750 | 35800 | 35750 | 669 |
| 272 | 20231010 | 140100 | 13622404200 | 35800 | 35800 | 35800 | 35750 | 520 |
| 273 | 20231010 | 140000 | 13603792900 | 35750 | 35800 | 35800 | 35750 | 549 |
| 274 | 20231010 | 135900 | 13584141350 | 35750 | 35800 | 35850 | 35750 | 674 |
| 275 | 20231010 | 135800 | 13560009950 | 35750 | 35850 | 35850 | 35750 | 797 |
| 276 | 20231010 | 135700 | 13531458700 | 35850 | 35850 | 35850 | 35800 | 502 |
| 277 | 20231010 | 135600 | 13513472450 | 35800 | 35800 | 35850 | 35800 | 258 |
| 278 | 20231010 | 135500 | 13504227700 | 35850 | 35800 | 35850 | 35750 | 726 |
| 279 | 20231010 | 135400 | 13478238550 | 35750 | 35750 | 35850 | 35750 | 266 |
| 280 | 20231010 | 135300 | 13468717500 | 35750 | 35850 | 35900 | 35750 | 1927 |
| 281 | 20231010 | 135200 | 13399746900 | 35800 | 35850 | 35900 | 35800 | 1067 |
| 282 | 20231010 | 135100 | 13361520200 | 35850 | 35850 | 35950 | 35800 | 963 |
| 283 | 20231010 | 135000 | 13326985100 | 35900 | 35900 | 35900 | 35850 | 427 |
| 284 | 20231010 | 134900 | 13311660150 | 35850 | 35850 | 35900 | 35850 | 391 |
| 285 | 20231010 | 134800 | 13297629450 | 35850 | 35850 | 35950 | 35850 | 615 |
| 286 | 20231010 | 134700 | 13275562900 | 35850 | 35900 | 35900 | 35850 | 474 |
| 287 | 20231010 | 134600 | 13258549900 | 35900 | 35900 | 35950 | 35850 | 1102 |
| 288 | 20231010 | 134500 | 13218986300 | 35900 | 35900 | 35900 | 35850 | 764 |
| 289 | 20231010 | 134400 | 13191563800 | 35850 | 35900 | 35900 | 35850 | 489 |
| 290 | 20231010 | 134300 | 13174015150 | 35850 | 35800 | 35900 | 35800 | 654 |
| 291 | 20231010 | 134200 | 13150547500 | 35800 | 35850 | 35900 | 35800 | 638 |
| 292 | 20231010 | 134100 | 13127677050 | 35850 | 35800 | 35900 | 35800 | 494 |
| 293 | 20231010 | 134000 | 13109962500 | 35850 | 35850 | 35850 | 35800 | 583 |
| 294 | 20231010 | 133900 | 13089066450 | 35850 | 35800 | 35850 | 35800 | 650 |
| 295 | 20231010 | 133800 | 13065768700 | 35850 | 35850 | 35900 | 35800 | 475 |
| 296 | 20231010 | 133700 | 13048740450 | 35800 | 35900 | 35900 | 35800 | 534 |
| 297 | 20231010 | 133600 | 13029600800 | 35800 | 35800 | 35900 | 35800 | 410 |
| 298 | 20231010 | 133500 | 13014906250 | 35800 | 35900 | 35900 | 35800 | 728 |
| 299 | 20231010 | 133400 | 12988836150 | 35900 | 35850 | 35900 | 35800 | 855 |
| 300 | 20231010 | 133300 | 12958183850 | 35800 | 35850 | 35900 | 35800 | 399 |
| 301 | 20231010 | 133200 | 12943876900 | 35850 | 35800 | 35850 | 35800 | 838 |
| 302 | 20231010 | 133100 | 12913842250 | 35850 | 35850 | 35850 | 35800 | 633 |
| 303 | 20231010 | 133000 | 12891163100 | 35850 | 35850 | 35850 | 35800 | 613 |
| 304 | 20231010 | 132900 | 12869193550 | 35800 | 35850 | 35850 | 35800 | 378 |
| 305 | 20231010 | 132800 | 12855646900 | 35800 | 35800 | 35850 | 35800 | 537 |
| 306 | 20231010 | 132700 | 12836412750 | 35850 | 35800 | 35850 | 35750 | 972 |
| 307 | 20231010 | 132600 | 12801587300 | 35750 | 35800 | 35850 | 35750 | 539 |
| 308 | 20231010 | 132500 | 12782315300 | 35800 | 35850 | 35850 | 35750 | 515 |
| 309 | 20231010 | 132400 | 12763884150 | 35800 | 35850 | 35850 | 35800 | 620 |
| 310 | 20231010 | 132300 | 12741676450 | 35850 | 35800 | 35850 | 35750 | 2695 |
| 311 | 20231010 | 132200 | 12645195250 | 35800 | 35850 | 35850 | 35800 | 503 |
| 312 | 20231010 | 132100 | 12627180250 | 35800 | 35850 | 35900 | 35800 | 2967 |
| 313 | 20231010 | 132000 | 12520791900 | 35850 | 35900 | 35950 | 35850 | 452 |
| 314 | 20231010 | 131900 | 12504560250 | 35900 | 35850 | 35900 | 35850 | 487 |
| 315 | 20231010 | 131800 | 12487079850 | 35900 | 35950 | 35950 | 35900 | 885 |
| 316 | 20231010 | 131700 | 12455299900 | 35950 | 35900 | 35950 | 35900 | 352 |
| 317 | 20231010 | 131600 | 12442648350 | 35950 | 35900 | 35950 | 35900 | 574 |
| 318 | 20231010 | 131500 | 12422013800 | 35950 | 35950 | 35950 | 35900 | 457 |
| 319 | 20231010 | 131400 | 12405597250 | 35900 | 35950 | 35950 | 35900 | 557 |
| 320 | 20231010 | 131300 | 12385577150 | 35900 | 35850 | 35950 | 35850 | 1513 |
| 321 | 20231010 | 131200 | 12331255850 | 35850 | 35850 | 35900 | 35850 | 642 |
| 322 | 20231010 | 131100 | 12308217650 | 35900 | 35850 | 35900 | 35800 | 346 |
| 323 | 20231010 | 131000 | 12295802150 | 35850 | 35800 | 35900 | 35800 | 828 |
| 324 | 20231010 | 130900 | 12266114700 | 35800 | 35850 | 35900 | 35800 | 1331 |
| 325 | 20231010 | 130800 | 12218406450 | 35900 | 35850 | 35900 | 35850 | 554 |
| 326 | 20231010 | 130700 | 12198526900 | 35850 | 35850 | 35900 | 35850 | 151 |
| 327 | 20231010 | 130600 | 12193111900 | 35900 | 35850 | 35900 | 35850 | 1067 |
| 328 | 20231010 | 130500 | 12154838250 | 35850 | 35900 | 35950 | 35850 | 385 |
| 329 | 20231010 | 130400 | 12141008200 | 35950 | 35850 | 35950 | 35850 | 581 |
| 330 | 20231010 | 130300 | 12120150900 | 35900 | 35900 | 35950 | 35850 | 1280 |
| 331 | 20231010 | 130200 | 12074211700 | 35900 | 35900 | 35900 | 35850 | 915 |
| 332 | 20231010 | 130100 | 12041373400 | 35950 | 36000 | 36000 | 35900 | 345 |
| 333 | 20231010 | 130000 | 12028969000 | 35950 | 36000 | 36000 | 35950 | 202 |
| 334 | 20231010 | 125900 | 12021705800 | 36000 | 35900 | 36000 | 35900 | 530 |
| 335 | 20231010 | 125800 | 12002637600 | 35950 | 36000 | 36000 | 35900 | 2756 |
| 336 | 20231010 | 125700 | 11903640850 | 36000 | 35950 | 36000 | 35950 | 255 |
| 337 | 20231010 | 125600 | 11894463550 | 35950 | 36000 | 36000 | 35950 | 157 |
| 338 | 20231010 | 125500 | 11888812200 | 36000 | 35950 | 36000 | 35950 | 346 |
| 339 | 20231010 | 125400 | 11876358550 | 35950 | 35950 | 36000 | 35850 | 7377 |
| 340 | 20231010 | 125300 | 11611336300 | 35950 | 36000 | 36000 | 35950 | 519 |
| 341 | 20231010 | 125200 | 11592657600 | 36000 | 35950 | 36050 | 35950 | 1210 |
| 342 | 20231010 | 125100 | 11549114700 | 35950 | 36000 | 36000 | 35950 | 573 |
| 343 | 20231010 | 125000 | 11528497950 | 36000 | 36000 | 36000 | 35950 | 1545 |
| 344 | 20231010 | 124900 | 11472878250 | 36000 | 35950 | 36000 | 35950 | 156 |
| 345 | 20231010 | 124800 | 11467267450 | 36000 | 36000 | 36000 | 35950 | 699 |
| 346 | 20231010 | 124700 | 11442116200 | 35950 | 36050 | 36050 | 35950 | 218 |
| 347 | 20231010 | 124600 | 11434261000 | 36000 | 36000 | 36000 | 35950 | 418 |
| 348 | 20231010 | 124500 | 11419213550 | 36000 | 36000 | 36000 | 35950 | 350 |
| 349 | 20231010 | 124400 | 11406614450 | 36000 | 36000 | 36050 | 35950 | 1328 |
| 350 | 20231010 | 124300 | 11358806300 | 36000 | 36000 | 36050 | 35900 | 3731 |
| 351 | 20231010 | 124200 | 11224516500 | 36000 | 36050 | 36050 | 36000 | 250 |
| 352 | 20231010 | 124100 | 11215504150 | 36050 | 36000 | 36050 | 36000 | 314 |
| 353 | 20231010 | 124000 | 11204186550 | 36000 | 36100 | 36100 | 36000 | 1000 |
| 354 | 20231010 | 123900 | 11168129800 | 36050 | 36100 | 36150 | 36050 | 665 |
| 355 | 20231010 | 123800 | 11144129450 | 36050 | 36050 | 36150 | 36050 | 433 |
| 356 | 20231010 | 123700 | 11128489150 | 36100 | 36100 | 36100 | 36050 | 508 |
| 357 | 20231010 | 123600 | 11110156050 | 36100 | 36050 | 36100 | 36050 | 267 |
| 358 | 20231010 | 123500 | 11100517600 | 36100 | 36100 | 36100 | 36050 | 362 |
| 359 | 20231010 | 123400 | 11087449950 | 36050 | 36200 | 36200 | 36050 | 699 |
| 360 | 20231010 | 123300 | 11062214050 | 36200 | 36200 | 36200 | 36100 | 660 |
| 361 | 20231010 | 123200 | 11038347750 | 36200 | 36100 | 36200 | 36100 | 670 |
| 362 | 20231010 | 123100 | 11014117600 | 36100 | 36200 | 36200 | 36100 | 277 |
| 363 | 20231010 | 123000 | 11004106050 | 36200 | 36150 | 36200 | 36100 | 761 |
| 364 | 20231010 | 122900 | 10976580100 | 36150 | 36150 | 36150 | 36100 | 128 |
| 365 | 20231010 | 122800 | 10971953100 | 36150 | 36200 | 36200 | 36100 | 868 |
| 366 | 20231010 | 122700 | 10940575200 | 36150 | 36100 | 36200 | 36100 | 342 |
| 367 | 20231010 | 122600 | 10928204450 | 36150 | 36150 | 36150 | 36100 | 448 |
| 368 | 20231010 | 122500 | 10912009350 | 36150 | 36100 | 36150 | 36100 | 505 |
| 369 | 20231010 | 122400 | 10893771800 | 36100 | 36150 | 36150 | 36100 | 893 |
| 370 | 20231010 | 122300 | 10861507150 | 36150 | 36100 | 36150 | 36100 | 283 |
| 371 | 20231010 | 122200 | 10851276850 | 36150 | 36150 | 36150 | 36100 | 315 |
| 372 | 20231010 | 122100 | 10839890850 | 36100 | 36150 | 36150 | 36100 | 239 |
| 373 | 20231010 | 122000 | 10831261600 | 36150 | 36100 | 36150 | 36100 | 623 |
| 374 | 20231010 | 121900 | 10808741900 | 36150 | 36100 | 36150 | 36100 | 393 |
| 375 | 20231010 | 121800 | 10794546450 | 36150 | 36200 | 36200 | 36100 | 1317 |
| 376 | 20231010 | 121700 | 10746930750 | 36150 | 36200 | 36200 | 36150 | 1061 |
| 377 | 20231010 | 121600 | 10708554050 | 36150 | 36150 | 36200 | 36150 | 340 |
| 378 | 20231010 | 121500 | 10696256150 | 36150 | 36200 | 36200 | 36150 | 748 |
| 379 | 20231010 | 121400 | 10669184800 | 36200 | 36200 | 36200 | 36150 | 186 |
| 380 | 20231010 | 121300 | 10662451750 | 36200 | 36200 | 36200 | 36150 | 615 |
| 381 | 20231010 | 121200 | 10640188950 | 36200 | 36200 | 36250 | 36150 | 714 |
| 382 | 20231010 | 121100 | 10614342600 | 36250 | 36150 | 36250 | 36150 | 922 |
| 383 | 20231010 | 121000 | 10580966350 | 36200 | 36200 | 36200 | 36150 | 489 |
| 384 | 20231010 | 120900 | 10563266450 | 36200 | 36200 | 36200 | 36150 | 505 |
| 385 | 20231010 | 120800 | 10544986050 | 36200 | 36200 | 36200 | 36150 | 334 |
| 386 | 20231010 | 120700 | 10532895450 | 36200 | 36150 | 36200 | 36150 | 587 |
| 387 | 20231010 | 120600 | 10511646700 | 36200 | 36200 | 36200 | 36150 | 592 |
| 388 | 20231010 | 120500 | 10490217400 | 36200 | 36200 | 36200 | 36150 | 246 |
| 389 | 20231010 | 120400 | 10481312300 | 36150 | 36150 | 36200 | 36150 | 345 |
| 390 | 20231010 | 120300 | 10468825250 | 36150 | 36150 | 36200 | 36150 | 394 |
| 391 | 20231010 | 120200 | 10454565500 | 36200 | 36200 | 36200 | 36150 | 649 |
| 392 | 20231010 | 120100 | 10431071850 | 36150 | 36250 | 36250 | 36150 | 335 |
| 393 | 20231010 | 120000 | 10418944850 | 36250 | 36150 | 36250 | 36150 | 441 |
| 394 | 20231010 | 115900 | 10402969700 | 36200 | 36200 | 36250 | 36150 | 537 |
| 395 | 20231010 | 115800 | 10383529250 | 36200 | 36200 | 36200 | 36150 | 355 |
| 396 | 20231010 | 115700 | 10370678350 | 36200 | 36200 | 36200 | 36150 | 477 |
| 397 | 20231010 | 115600 | 10353411500 | 36200 | 36250 | 36250 | 36150 | 550 |
| 398 | 20231010 | 115500 | 10333487150 | 36250 | 36150 | 36250 | 36150 | 467 |
| 399 | 20231010 | 115400 | 10316570050 | 36200 | 36200 | 36250 | 36150 | 495 |
| 400 | 20231010 | 115300 | 10298647550 | 36200 | 36200 | 36250 | 36150 | 350 |
| 401 | 20231010 | 115200 | 10285970400 | 36200 | 36200 | 36200 | 36150 | 459 |
| 402 | 20231010 | 115100 | 10269354850 | 36200 | 36200 | 36200 | 36150 | 498 |
| 403 | 20231010 | 115000 | 10251327400 | 36150 | 36250 | 36250 | 36150 | 299 |
| 404 | 20231010 | 114900 | 10240504200 | 36250 | 36250 | 36250 | 36200 | 735 |
| 405 | 20231010 | 114800 | 10213865550 | 36200 | 36250 | 36250 | 36200 | 555 |
| 406 | 20231010 | 114700 | 10193755550 | 36250 | 36250 | 36300 | 36200 | 512 |
| 407 | 20231010 | 114600 | 10175195400 | 36200 | 36200 | 36250 | 36150 | 375 |
| 408 | 20231010 | 114500 | 10161615550 | 36200 | 36250 | 36250 | 36150 | 742 |
| 409 | 20231010 | 114400 | 10134739850 | 36250 | 36200 | 36250 | 36200 | 560 |
| 410 | 20231010 | 114300 | 10114452550 | 36200 | 36200 | 36250 | 36200 | 495 |
| 411 | 20231010 | 114200 | 10096518850 | 36200 | 36200 | 36200 | 36150 | 107 |
| 412 | 20231010 | 114100 | 10092645600 | 36200 | 36200 | 36250 | 36200 | 827 |
| 413 | 20231010 | 114000 | 10062689400 | 36250 | 36250 | 36250 | 36200 | 514 |
| 414 | 20231010 | 113900 | 10044058250 | 36250 | 36250 | 36250 | 36200 | 314 |
| 415 | 20231010 | 113800 | 10032675900 | 36200 | 36200 | 36250 | 36200 | 788 |
| 416 | 20231010 | 113700 | 10004119550 | 36200 | 36250 | 36250 | 36200 | 303 |
| 417 | 20231010 | 113600 | 9993136350 | 36200 | 36250 | 36250 | 36200 | 409 |
| 418 | 20231010 | 113500 | 9978310500 | 36200 | 36250 | 36300 | 36200 | 652 |
| 419 | 20231010 | 113400 | 9954672150 | 36300 | 36250 | 36300 | 36250 | 706 |
| 420 | 20231010 | 113300 | 9929045050 | 36250 | 36250 | 36300 | 36250 | 369 |
| 421 | 20231010 | 113200 | 9915653550 | 36300 | 36250 | 36300 | 36250 | 540 |
| 422 | 20231010 | 113100 | 9896055550 | 36300 | 36250 | 36300 | 36200 | 1164 |
| 423 | 20231010 | 113000 | 9853860700 | 36250 | 36200 | 36250 | 36200 | 2324 |
| 424 | 20231010 | 112900 | 9769731750 | 36200 | 36200 | 36200 | 36150 | 82 |
| 425 | 20231010 | 112800 | 9766763600 | 36200 | 36200 | 36200 | 36150 | 425 |
| 426 | 20231010 | 112700 | 9751379200 | 36200 | 36200 | 36200 | 36150 | 483 |
| 427 | 20231010 | 112600 | 9733895000 | 36150 | 36150 | 36200 | 36150 | 818 |
| 428 | 20231010 | 112500 | 9704317700 | 36150 | 36150 | 36150 | 36100 | 477 |
| 429 | 20231010 | 112400 | 9687075900 | 36150 | 36150 | 36150 | 36100 | 280 |
| 430 | 20231010 | 112300 | 9676954500 | 36150 | 36150 | 36150 | 36100 | 607 |
| 431 | 20231010 | 112200 | 9655011850 | 36100 | 36100 | 36150 | 36100 | 268 |
| 432 | 20231010 | 112100 | 9645327100 | 36150 | 36150 | 36150 | 36100 | 444 |
| 433 | 20231010 | 112000 | 9629277050 | 36200 | 36200 | 36200 | 36100 | 621 |
| 434 | 20231010 | 111900 | 9606827800 | 36150 | 36150 | 36150 | 36100 | 560 |
| 435 | 20231010 | 111800 | 9586583950 | 36150 | 36150 | 36150 | 36100 | 470 |
| 436 | 20231010 | 111700 | 9569596600 | 36150 | 36150 | 36150 | 36100 | 573 |
| 437 | 20231010 | 111600 | 9548896450 | 36150 | 36100 | 36150 | 36100 | 794 |
| 438 | 20231010 | 111500 | 9520193600 | 36100 | 36150 | 36150 | 36100 | 396 |
| 439 | 20231010 | 111400 | 9505889950 | 36150 | 36150 | 36150 | 36100 | 584 |
| 440 | 20231010 | 111300 | 9484787000 | 36150 | 36150 | 36150 | 36150 | 252 |
| 441 | 20231010 | 111200 | 9475677200 | 36150 | 36100 | 36150 | 36100 | 393 |
| 442 | 20231010 | 111100 | 9461470650 | 36150 | 36200 | 36200 | 36100 | 622 |
| 443 | 20231010 | 111000 | 9438984350 | 36150 | 36250 | 36250 | 36150 | 1008 |
| 444 | 20231010 | 110900 | 9402482950 | 36250 | 36250 | 36250 | 36200 | 203 |
| 445 | 20231010 | 110800 | 9395128200 | 36250 | 36250 | 36250 | 36200 | 1861 |
| 446 | 20231010 | 110700 | 9327673900 | 36300 | 36300 | 36300 | 36300 | 168 |
| 447 | 20231010 | 110600 | 9321575500 | 36250 | 36300 | 36300 | 36250 | 306 |
| 448 | 20231010 | 110500 | 9310468700 | 36250 | 36300 | 36300 | 36250 | 142 |
| 449 | 20231010 | 110400 | 9305314600 | 36300 | 36300 | 36300 | 36250 | 465 |
| 450 | 20231010 | 110300 | 9288456300 | 36300 | 36300 | 36300 | 36200 | 1380 |
| 451 | 20231010 | 110200 | 9238418450 | 36300 | 36300 | 36300 | 36250 | 250 |
| 452 | 20231010 | 110100 | 9229343900 | 36300 | 36300 | 36300 | 36250 | 204 |
| 453 | 20231010 | 110000 | 9221939750 | 36300 | 36250 | 36300 | 36250 | 135 |
| 454 | 20231010 | 105900 | 9217039300 | 36300 | 36250 | 36300 | 36250 | 670 |
| 455 | 20231010 | 105800 | 9192741150 | 36200 | 36250 | 36250 | 36200 | 122 |
| 456 | 20231010 | 105700 | 9188318700 | 36250 | 36200 | 36250 | 36150 | 1250 |
| 457 | 20231010 | 105600 | 9143036400 | 36250 | 36300 | 36300 | 36200 | 2189 |
| 458 | 20231010 | 105500 | 9063684250 | 36300 | 36250 | 36300 | 36250 | 593 |
| 459 | 20231010 | 105400 | 9042159400 | 36300 | 36350 | 36350 | 36300 | 666 |
| 460 | 20231010 | 105300 | 9017976950 | 36350 | 36400 | 36400 | 36350 | 940 |
| 461 | 20231010 | 105200 | 8983767200 | 36400 | 36350 | 36400 | 36350 | 523 |
| 462 | 20231010 | 105100 | 8964734350 | 36400 | 36400 | 36400 | 36300 | 329 |
| 463 | 20231010 | 105000 | 8952774050 | 36350 | 36350 | 36350 | 36350 | 552 |
| 464 | 20231010 | 104900 | 8932708850 | 36350 | 36350 | 36350 | 36300 | 1276 |
| 465 | 20231010 | 104800 | 8886371950 | 36350 | 36450 | 36450 | 36300 | 2806 |
| 466 | 20231010 | 104700 | 8784308000 | 36450 | 36500 | 36500 | 36450 | 337 |
| 467 | 20231010 | 104600 | 8772021650 | 36500 | 36500 | 36500 | 36450 | 482 |
| 468 | 20231010 | 104500 | 8754437500 | 36450 | 36500 | 36500 | 36450 | 348 |
| 469 | 20231010 | 104400 | 8741745550 | 36500 | 36450 | 36500 | 36450 | 1267 |
| 470 | 20231010 | 104300 | 8695530800 | 36500 | 36450 | 36500 | 36450 | 1104 |
| 471 | 20231010 | 104200 | 8655286750 | 36500 | 36450 | 36500 | 36450 | 474 |
| 472 | 20231010 | 104100 | 8637994550 | 36450 | 36500 | 36500 | 36400 | 1844 |
| 473 | 20231010 | 104000 | 8570793600 | 36450 | 36450 | 36500 | 36400 | 2077 |
| 474 | 20231010 | 103900 | 8495091100 | 36450 | 36500 | 36500 | 36450 | 641 |
| 475 | 20231010 | 103800 | 8471708850 | 36450 | 36350 | 36500 | 36350 | 10929 |
| 476 | 20231010 | 103700 | 8073523050 | 36400 | 36400 | 36400 | 36350 | 1612 |
| 477 | 20231010 | 103600 | 8014908050 | 36400 | 36400 | 36400 | 36350 | 211 |
| 478 | 20231010 | 103500 | 8007228200 | 36400 | 36400 | 36400 | 36350 | 417 |
| 479 | 20231010 | 103400 | 7992057200 | 36400 | 36400 | 36400 | 36350 | 496 |
| 480 | 20231010 | 103300 | 7974013950 | 36400 | 36350 | 36400 | 36350 | 2890 |
| 481 | 20231010 | 103200 | 7868948100 | 36350 | 36300 | 36350 | 36300 | 388 |
| 482 | 20231010 | 103100 | 7854844600 | 36350 | 36300 | 36350 | 36300 | 712 |
| 483 | 20231010 | 103000 | 7828975250 | 36350 | 36300 | 36350 | 36300 | 644 |
| 484 | 20231010 | 102900 | 7805589150 | 36300 | 36250 | 36350 | 36250 | 7513 |
| 485 | 20231010 | 102800 | 7533081450 | 36250 | 36200 | 36250 | 36200 | 2040 |
| 486 | 20231010 | 102700 | 7459205750 | 36150 | 36200 | 36200 | 36150 | 390 |
| 487 | 20231010 | 102600 | 7445100300 | 36200 | 36150 | 36200 | 36150 | 443 |
| 488 | 20231010 | 102500 | 7429065750 | 36200 | 36250 | 36250 | 36150 | 48 |
| 489 | 20231010 | 102400 | 7427328300 | 36200 | 36200 | 36200 | 36150 | 805 |
| 490 | 20231010 | 102300 | 7398205200 | 36150 | 36200 | 36200 | 36150 | 448 |
| 491 | 20231010 | 102200 | 7381988200 | 36200 | 36200 | 36200 | 36200 | 390 |
| 492 | 20231010 | 102100 | 7367870200 | 36200 | 36150 | 36200 | 36150 | 655 |
| 493 | 20231010 | 102000 | 7344179700 | 36150 | 36150 | 36200 | 36150 | 326 |
| 494 | 20231010 | 101900 | 7332388750 | 36150 | 36200 | 36200 | 36150 | 445 |
| 495 | 20231010 | 101800 | 7316295950 | 36200 | 36200 | 36250 | 36200 | 882 |
| 496 | 20231010 | 101700 | 7284359750 | 36250 | 36200 | 36250 | 36200 | 16 |
| 497 | 20231010 | 101600 | 7283780150 | 36250 | 36150 | 36250 | 36150 | 4601 |
| 498 | 20231010 | 101500 | 7117175350 | 36200 | 36200 | 36200 | 36150 | 159 |
| 499 | 20231010 | 101400 | 7111419850 | 36200 | 36150 | 36200 | 36150 | 805 |
| 500 | 20231010 | 101300 | 7082312850 | 36200 | 36200 | 36200 | 36150 | 455 |
| 501 | 20231010 | 101200 | 7065844300 | 36200 | 36200 | 36200 | 36200 | 111 |
| 502 | 20231010 | 101100 | 7061826100 | 36150 | 36200 | 36200 | 36100 | 623 |
| 503 | 20231010 | 101000 | 7039298650 | 36200 | 36250 | 36250 | 36150 | 1124 |
| 504 | 20231010 | 100900 | 6998645450 | 36250 | 36250 | 36250 | 36200 | 317 |
| 505 | 20231010 | 100800 | 6987154700 | 36250 | 36200 | 36250 | 36200 | 998 |
| 506 | 20231010 | 100700 | 6951026800 | 36150 | 36200 | 36200 | 36150 | 215 |
| 507 | 20231010 | 100600 | 6943245700 | 36200 | 36250 | 36250 | 36150 | 858 |
| 508 | 20231010 | 100500 | 6912215750 | 36200 | 36200 | 36250 | 36200 | 1021 |
| 509 | 20231010 | 100400 | 6875249550 | 36200 | 36250 | 36250 | 36150 | 812 |
| 510 | 20231010 | 100300 | 6845854800 | 36250 | 36200 | 36250 | 36200 | 865 |
| 511 | 20231010 | 100200 | 6814535500 | 36200 | 36200 | 36250 | 36150 | 1482 |
| 512 | 20231010 | 100100 | 6760909750 | 36200 | 36200 | 36200 | 36150 | 504 |
| 513 | 20231010 | 100000 | 6742665450 | 36200 | 36200 | 36250 | 36200 | 455 |
| 514 | 20231010 | 095900 | 6726187500 | 36200 | 36250 | 36250 | 36200 | 310 |
| 515 | 20231010 | 095800 | 6714960100 | 36250 | 36200 | 36250 | 36200 | 1307 |
| 516 | 20231010 | 095700 | 6667605000 | 36200 | 36250 | 36250 | 36200 | 1293 |
| 517 | 20231010 | 095600 | 6620791550 | 36250 | 36250 | 36250 | 36250 | 354 |
| 518 | 20231010 | 095500 | 6607959050 | 36250 | 36200 | 36250 | 36200 | 637 |
| 519 | 20231010 | 095400 | 6584886950 | 36200 | 36150 | 36200 | 36150 | 2852 |
| 520 | 20231010 | 095300 | 6481683850 | 36200 | 36150 | 36200 | 36150 | 1460 |
| 521 | 20231010 | 095200 | 6428896600 | 36150 | 36200 | 36200 | 36150 | 378 |
| 522 | 20231010 | 095100 | 6415220950 | 36200 | 36200 | 36200 | 36150 | 800 |
| 523 | 20231010 | 095000 | 6386264050 | 36200 | 36200 | 36200 | 36200 | 886 |
| 524 | 20231010 | 094900 | 6354190850 | 36200 | 36200 | 36200 | 36200 | 120 |
| 525 | 20231010 | 094800 | 6349846850 | 36200 | 36200 | 36250 | 36200 | 517 |
| 526 | 20231010 | 094700 | 6331131400 | 36200 | 36200 | 36200 | 36200 | 834 |
| 527 | 20231010 | 094600 | 6300940600 | 36200 | 36200 | 36250 | 36150 | 555 |
| 528 | 20231010 | 094500 | 6280849450 | 36200 | 36200 | 36200 | 36150 | 584 |
| 529 | 20231010 | 094400 | 6259719150 | 36200 | 36200 | 36250 | 36200 | 948 |
| 530 | 20231010 | 094300 | 6225401200 | 36200 | 36200 | 36250 | 36200 | 599 |
| 531 | 20231010 | 094200 | 6203712250 | 36250 | 36200 | 36250 | 36200 | 101 |
| 532 | 20231010 | 094100 | 6200056000 | 36250 | 36150 | 36250 | 36100 | 3352 |
| 533 | 20231010 | 094000 | 6078790600 | 36150 | 36150 | 36150 | 36150 | 266 |
| 534 | 20231010 | 093900 | 6069174700 | 36200 | 36100 | 36200 | 36100 | 291 |
| 535 | 20231010 | 093800 | 6058654300 | 36200 | 36150 | 36200 | 36150 | 2029 |
| 536 | 20231010 | 093700 | 5985283800 | 36150 | 36150 | 36150 | 36100 | 1184 |
| 537 | 20231010 | 093600 | 5942519100 | 36100 | 36150 | 36150 | 36100 | 156 |
| 538 | 20231010 | 093500 | 5936886650 | 36150 | 36150 | 36150 | 36100 | 60 |
| 539 | 20231010 | 093400 | 5934717950 | 36100 | 36100 | 36150 | 36100 | 995 |
| 540 | 20231010 | 093300 | 5898787200 | 36050 | 36100 | 36100 | 36050 | 1304 |
| 541 | 20231010 | 093200 | 5851777900 | 36100 | 36150 | 36150 | 36050 | 730 |
| 542 | 20231010 | 093100 | 5825429400 | 36150 | 36150 | 36200 | 36150 | 507 |
| 543 | 20231010 | 093000 | 5807091800 | 36150 | 36150 | 36200 | 36150 | 110 |
| 544 | 20231010 | 092900 | 5803112450 | 36200 | 36200 | 36250 | 36150 | 1397 |
| 545 | 20231010 | 092800 | 5752529950 | 36200 | 36000 | 36200 | 36000 | 8227 |
| 546 | 20231010 | 092700 | 5455496400 | 36000 | 35900 | 36000 | 35800 | 6858 |
| 547 | 20231010 | 092600 | 5209312200 | 35900 | 35950 | 36100 | 35850 | 18089 |
| 548 | 20231010 | 092500 | 4558947500 | 35950 | 35950 | 36150 | 35850 | 11568 |
| 549 | 20231010 | 092400 | 4142561900 | 36000 | 36200 | 36400 | 35950 | 20691 |
| 550 | 20231010 | 092300 | 3393872200 | 36150 | 36300 | 36300 | 36050 | 18820 |
| 551 | 20231010 | 092200 | 2712084800 | 36250 | 36350 | 36350 | 36250 | 2872 |
| 552 | 20231010 | 092100 | 2607835450 | 36350 | 36350 | 36400 | 36300 | 1031 |
| 553 | 20231010 | 092000 | 2570356250 | 36350 | 36400 | 36450 | 36350 | 1562 |
| 554 | 20231010 | 091900 | 2513492950 | 36400 | 36450 | 36450 | 36350 | 1190 |
| 555 | 20231010 | 091800 | 2470184150 | 36400 | 36400 | 36450 | 36400 | 4394 |
| 556 | 20231010 | 091700 | 2310231350 | 36400 | 36400 | 36400 | 36350 | 3023 |
| 557 | 20231010 | 091600 | 2200324350 | 36350 | 36300 | 36400 | 36300 | 1902 |
| 558 | 20231010 | 091500 | 2131176700 | 36350 | 36300 | 36350 | 36250 | 3395 |
| 559 | 20231010 | 091400 | 2007917500 | 36250 | 36300 | 36300 | 36250 | 628 |
| 560 | 20231010 | 091300 | 1985137350 | 36300 | 36250 | 36300 | 36250 | 1092 |
| 561 | 20231010 | 091200 | 1945530150 | 36200 | 36200 | 36250 | 36200 | 2234 |
| 562 | 20231010 | 091100 | 1864574450 | 36250 | 36100 | 36250 | 36100 | 5134 |
| 563 | 20231010 | 091000 | 1678917400 | 36050 | 36100 | 36100 | 36050 | 1158 |
| 564 | 20231010 | 090900 | 1637164250 | 36050 | 36100 | 36100 | 36050 | 765 |
| 565 | 20231010 | 090800 | 1609552800 | 36100 | 36100 | 36150 | 36100 | 1055 |
| 566 | 20231010 | 090700 | 1571457900 | 36100 | 36000 | 36100 | 35950 | 4910 |
| 567 | 20231010 | 090600 | 1394548400 | 36000 | 35900 | 36000 | 35900 | 2258 |
| 568 | 20231010 | 090500 | 1313353500 | 35900 | 35850 | 35950 | 35800 | 4718 |
| 569 | 20231010 | 090400 | 1144025900 | 35750 | 36000 | 36000 | 35750 | 5688 |
| 570 | 20231010 | 090300 | 940140550 | 35950 | 35850 | 35950 | 35800 | 7679 |
| 571 | 20231010 | 090200 | 664557900 | 35800 | 35850 | 35850 | 35750 | 1892 |
| 572 | 20231010 | 090100 | 596825600 | 35800 | 35850 | 35850 | 35700 | 5103 |
| 573 | 20231010 | 090000 | 414210100 | 35800 | 35900 | 35950 | 35800 | 11497 |