31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 183200 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 30584 |
| 3 | 20231011 | 183100 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 4 | 20231011 | 183000 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 5 | 20231011 | 182900 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 6 | 20231011 | 182800 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 7 | 20231011 | 182700 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 8 | 20231011 | 182600 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 9 | 20231011 | 182500 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 10 | 20231011 | 182400 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 11 | 20231011 | 182300 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 12 | 20231011 | 182200 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 13 | 20231011 | 182100 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 14 | 20231011 | 182000 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 15 | 20231011 | 181900 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 16 | 20231011 | 181800 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 17 | 20231011 | 181700 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 18 | 20231011 | 181600 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 19 | 20231011 | 181500 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 20 | 20231011 | 181400 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 21 | 20231011 | 181300 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 22 | 20231011 | 181200 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 23 | 20231011 | 181100 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 24 | 20231011 | 181000 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 25 | 20231011 | 180900 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 26 | 20231011 | 180800 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 27 | 20231011 | 180700 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 28 | 20231011 | 180600 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 29 | 20231011 | 180500 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 30 | 20231011 | 180400 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 31 | 20231011 | 180300 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 32 | 20231011 | 180200 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 30584 |
| 33 | 20231011 | 180100 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 34 | 20231011 | 180000 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 35 | 20231011 | 175900 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 36 | 20231011 | 175800 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 37 | 20231011 | 175700 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 38 | 20231011 | 175600 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 39 | 20231011 | 175500 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 40 | 20231011 | 175400 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 41 | 20231011 | 175300 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 42 | 20231011 | 175200 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 43 | 20231011 | 175100 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 44 | 20231011 | 175000 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 45 | 20231011 | 174900 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 46 | 20231011 | 174800 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 47 | 20231011 | 174700 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 48 | 20231011 | 174600 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 49 | 20231011 | 174500 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 50 | 20231011 | 174400 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 51 | 20231011 | 174300 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 52 | 20231011 | 174200 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 53 | 20231011 | 174100 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 54 | 20231011 | 174000 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 55 | 20231011 | 173900 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 56 | 20231011 | 173800 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 57 | 20231011 | 173700 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 58 | 20231011 | 173600 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 59 | 20231011 | 173500 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 60 | 20231011 | 173400 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 61 | 20231011 | 173300 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 62 | 20231011 | 173200 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 30584 |
| 63 | 20231011 | 173100 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 64 | 20231011 | 173000 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 65 | 20231011 | 172900 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 66 | 20231011 | 172800 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 67 | 20231011 | 172700 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 68 | 20231011 | 172600 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 69 | 20231011 | 172500 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 70 | 20231011 | 172400 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 71 | 20231011 | 172300 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 72 | 20231011 | 172200 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 73 | 20231011 | 172100 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 74 | 20231011 | 172000 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 75 | 20231011 | 171900 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 76 | 20231011 | 171800 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 77 | 20231011 | 171700 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 78 | 20231011 | 171600 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 79 | 20231011 | 171500 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 80 | 20231011 | 171400 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 81 | 20231011 | 171300 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 82 | 20231011 | 171200 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 83 | 20231011 | 171100 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 84 | 20231011 | 171000 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 85 | 20231011 | 170900 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 86 | 20231011 | 170800 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 87 | 20231011 | 170700 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 88 | 20231011 | 170600 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 89 | 20231011 | 170500 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 90 | 20231011 | 170400 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 91 | 20231011 | 170300 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 92 | 20231011 | 170200 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 30584 |
| 93 | 20231011 | 170100 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 94 | 20231011 | 170000 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 95 | 20231011 | 165900 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 96 | 20231011 | 165800 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 97 | 20231011 | 165700 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 98 | 20231011 | 165600 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 99 | 20231011 | 165500 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 100 | 20231011 | 165400 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 101 | 20231011 | 165300 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 102 | 20231011 | 165200 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 103 | 20231011 | 165100 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 104 | 20231011 | 165000 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 105 | 20231011 | 164900 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 106 | 20231011 | 164800 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 107 | 20231011 | 164700 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 108 | 20231011 | 164600 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 109 | 20231011 | 164500 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 110 | 20231011 | 164400 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 111 | 20231011 | 164300 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 112 | 20231011 | 164200 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 113 | 20231011 | 164100 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 114 | 20231011 | 164000 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 115 | 20231011 | 163900 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 116 | 20231011 | 163800 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 117 | 20231011 | 163700 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 118 | 20231011 | 163600 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 119 | 20231011 | 163500 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 120 | 20231011 | 163400 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 121 | 20231011 | 163300 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 122 | 20231011 | 163200 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 30584 |
| 123 | 20231011 | 163100 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 124 | 20231011 | 163000 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 125 | 20231011 | 162900 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 126 | 20231011 | 162800 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 127 | 20231011 | 162700 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 128 | 20231011 | 162600 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 129 | 20231011 | 162500 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 130 | 20231011 | 162400 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 131 | 20231011 | 162300 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 132 | 20231011 | 162200 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 133 | 20231011 | 162100 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 134 | 20231011 | 162000 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 135 | 20231011 | 161900 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 136 | 20231011 | 161800 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 137 | 20231011 | 161700 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 138 | 20231011 | 161600 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 139 | 20231011 | 161500 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 140 | 20231011 | 161400 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 141 | 20231011 | 161300 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 142 | 20231011 | 161200 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 143 | 20231011 | 161100 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 144 | 20231011 | 161000 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 145 | 20231011 | 160900 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 146 | 20231011 | 160800 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 147 | 20231011 | 160700 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 148 | 20231011 | 160600 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 149 | 20231011 | 160500 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 150 | 20231011 | 160400 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 151 | 20231011 | 160300 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 152 | 20231011 | 160200 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 30584 |
| 153 | 20231011 | 160100 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 154 | 20231011 | 160000 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 155 | 20231011 | 155900 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 156 | 20231011 | 155800 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 157 | 20231011 | 155700 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 158 | 20231011 | 155600 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 159 | 20231011 | 155500 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 160 | 20231011 | 155400 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 161 | 20231011 | 155300 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 162 | 20231011 | 155200 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 163 | 20231011 | 155100 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 164 | 20231011 | 155000 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 165 | 20231011 | 154900 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 166 | 20231011 | 154800 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 167 | 20231011 | 154700 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 168 | 20231011 | 154600 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 169 | 20231011 | 154500 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 170 | 20231011 | 154400 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 171 | 20231011 | 154300 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 172 | 20231011 | 154200 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 173 | 20231011 | 154100 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 174 | 20231011 | 154000 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 175 | 20231011 | 153900 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 176 | 20231011 | 153800 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 177 | 20231011 | 153700 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 178 | 20231011 | 153600 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 179 | 20231011 | 153500 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 180 | 20231011 | 153400 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 181 | 20231011 | 153300 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 182 | 20231011 | 153200 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 30584 |
| 183 | 20231011 | 153100 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 0 |
| 184 | 20231011 | 153000 | 15905309450 | 35650 | 35650 | 35650 | 35650 | 30584 |
| 185 | 20231011 | 152900 | 14814989850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 186 | 20231011 | 152800 | 14814989850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 187 | 20231011 | 152700 | 14814989850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 188 | 20231011 | 152600 | 14814989850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 189 | 20231011 | 152500 | 14814989850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 190 | 20231011 | 152400 | 14814989850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 191 | 20231011 | 152300 | 14814989850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 192 | 20231011 | 152200 | 14814989850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 193 | 20231011 | 152100 | 14814989850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 194 | 20231011 | 152000 | 14814989850 | 35700 | 35700 | 35700 | 35700 | 0 |
| 195 | 20231011 | 151900 | 14814989850 | 35700 | 35700 | 35800 | 35650 | 2838 |
| 196 | 20231011 | 151800 | 14713772450 | 35700 | 35700 | 35700 | 35650 | 3877 |
| 197 | 20231011 | 151700 | 14575477050 | 35700 | 35750 | 35750 | 35700 | 402 |
| 198 | 20231011 | 151600 | 14561121850 | 35700 | 35650 | 35700 | 35650 | 693 |
| 199 | 20231011 | 151500 | 14536398550 | 35650 | 35700 | 35750 | 35650 | 3843 |
| 200 | 20231011 | 151400 | 14399126900 | 35650 | 35700 | 35750 | 35650 | 3354 |
| 201 | 20231011 | 151300 | 14279388200 | 35750 | 35700 | 35750 | 35700 | 1432 |
| 202 | 20231011 | 151200 | 14228262300 | 35700 | 35700 | 35750 | 35700 | 651 |
| 203 | 20231011 | 151100 | 14205021300 | 35700 | 35700 | 35750 | 35700 | 3162 |
| 204 | 20231011 | 151000 | 14092134900 | 35700 | 35750 | 35750 | 35700 | 469 |
| 205 | 20231011 | 150900 | 14075390100 | 35700 | 35700 | 35750 | 35700 | 267 |
| 206 | 20231011 | 150800 | 14065855350 | 35700 | 35750 | 35800 | 35700 | 547 |
| 207 | 20231011 | 150700 | 14046299200 | 35750 | 35800 | 35800 | 35650 | 4587 |
| 208 | 20231011 | 150600 | 13882470850 | 35800 | 35800 | 35850 | 35750 | 567 |
| 209 | 20231011 | 150500 | 13862178150 | 35800 | 35800 | 35850 | 35750 | 1946 |
| 210 | 20231011 | 150400 | 13792511250 | 35800 | 35750 | 35800 | 35750 | 267 |
| 211 | 20231011 | 150300 | 13782963250 | 35800 | 35850 | 35850 | 35750 | 4525 |
| 212 | 20231011 | 150200 | 13621141100 | 35800 | 35800 | 35850 | 35800 | 539 |
| 213 | 20231011 | 150100 | 13601838900 | 35800 | 35850 | 35900 | 35800 | 2878 |
| 214 | 20231011 | 150000 | 13498658600 | 35850 | 35850 | 35900 | 35850 | 297 |
| 215 | 20231011 | 145900 | 13488009650 | 35900 | 35850 | 35900 | 35850 | 678 |
| 216 | 20231011 | 145800 | 13463700650 | 35850 | 35850 | 35900 | 35850 | 376 |
| 217 | 20231011 | 145700 | 13450212400 | 35900 | 35850 | 35900 | 35850 | 205 |
| 218 | 20231011 | 145600 | 13442855650 | 35900 | 35850 | 35900 | 35850 | 529 |
| 219 | 20231011 | 145500 | 13423886900 | 35900 | 35900 | 35900 | 35850 | 950 |
| 220 | 20231011 | 145400 | 13389802050 | 35900 | 35900 | 35900 | 35850 | 306 |
| 221 | 20231011 | 145300 | 13378824250 | 35850 | 35850 | 35900 | 35850 | 262 |
| 222 | 20231011 | 145200 | 13369426350 | 35850 | 35900 | 35900 | 35850 | 238 |
| 223 | 20231011 | 145100 | 13360890000 | 35850 | 35850 | 35900 | 35850 | 1413 |
| 224 | 20231011 | 145000 | 13310170400 | 35850 | 35900 | 35900 | 35850 | 259 |
| 225 | 20231011 | 144900 | 13300882200 | 35900 | 35850 | 35900 | 35850 | 212 |
| 226 | 20231011 | 144800 | 13293279100 | 35850 | 35800 | 35900 | 35800 | 6600 |
| 227 | 20231011 | 144700 | 13056650900 | 35800 | 35800 | 35850 | 35800 | 297 |
| 228 | 20231011 | 144600 | 13046017350 | 35800 | 35800 | 35850 | 35800 | 278 |
| 229 | 20231011 | 144500 | 13036060100 | 35800 | 35850 | 35850 | 35800 | 385 |
| 230 | 20231011 | 144400 | 13022274000 | 35800 | 35850 | 35850 | 35800 | 3131 |
| 231 | 20231011 | 144300 | 12910176650 | 35800 | 35800 | 35850 | 35750 | 1740 |
| 232 | 20231011 | 144200 | 12847871700 | 35800 | 35800 | 35850 | 35750 | 2370 |
| 233 | 20231011 | 144100 | 12763103850 | 35850 | 35800 | 35850 | 35800 | 572 |
| 234 | 20231011 | 144000 | 12742623250 | 35800 | 35850 | 35850 | 35800 | 3156 |
| 235 | 20231011 | 143900 | 12629637300 | 35850 | 35800 | 35850 | 35800 | 265 |
| 236 | 20231011 | 143800 | 12620145650 | 35850 | 35800 | 35850 | 35800 | 165 |
| 237 | 20231011 | 143700 | 12614237700 | 35800 | 35800 | 35850 | 35800 | 1032 |
| 238 | 20231011 | 143600 | 12577285550 | 35800 | 35800 | 35850 | 35800 | 617 |
| 239 | 20231011 | 143500 | 12555174450 | 35800 | 35850 | 35850 | 35800 | 193 |
| 240 | 20231011 | 143400 | 12548262250 | 35850 | 35850 | 35850 | 35800 | 218 |
| 241 | 20231011 | 143300 | 12540455550 | 35850 | 35900 | 35900 | 35800 | 377 |
| 242 | 20231011 | 143200 | 12526941400 | 35850 | 35850 | 35900 | 35850 | 756 |
| 243 | 20231011 | 143100 | 12499836600 | 35850 | 35800 | 35900 | 35800 | 5356 |
| 244 | 20231011 | 143000 | 12307826050 | 35850 | 35800 | 35850 | 35800 | 336 |
| 245 | 20231011 | 142900 | 12295793350 | 35850 | 35800 | 35850 | 35800 | 349 |
| 246 | 20231011 | 142800 | 12283295500 | 35800 | 35850 | 35850 | 35800 | 372 |
| 247 | 20231011 | 142700 | 12269975800 | 35800 | 35800 | 35850 | 35800 | 481 |
| 248 | 20231011 | 142600 | 12252753300 | 35800 | 35800 | 35850 | 35800 | 1003 |
| 249 | 20231011 | 142500 | 12216843200 | 35850 | 35850 | 35850 | 35800 | 319 |
| 250 | 20231011 | 142400 | 12205420250 | 35800 | 35850 | 35850 | 35800 | 331 |
| 251 | 20231011 | 142300 | 12193559800 | 35800 | 35800 | 35850 | 35800 | 362 |
| 252 | 20231011 | 142200 | 12180595500 | 35800 | 35850 | 35850 | 35800 | 464 |
| 253 | 20231011 | 142100 | 12163981600 | 35800 | 35800 | 35850 | 35800 | 283 |
| 254 | 20231011 | 142000 | 12153847050 | 35800 | 35800 | 35850 | 35800 | 295 |
| 255 | 20231011 | 141900 | 12143282450 | 35850 | 35800 | 35850 | 35800 | 1378 |
| 256 | 20231011 | 141800 | 12093944600 | 35850 | 35800 | 35850 | 35800 | 290 |
| 257 | 20231011 | 141700 | 12083556150 | 35800 | 35800 | 35850 | 35800 | 469 |
| 258 | 20231011 | 141600 | 12066760500 | 35800 | 35800 | 35850 | 35800 | 183 |
| 259 | 20231011 | 141500 | 12060203200 | 35800 | 35850 | 35850 | 35800 | 260 |
| 260 | 20231011 | 141400 | 12050892400 | 35800 | 35800 | 35850 | 35800 | 1919 |
| 261 | 20231011 | 141300 | 11982117950 | 35800 | 35850 | 35850 | 35800 | 382 |
| 262 | 20231011 | 141200 | 11968439300 | 35850 | 35800 | 35850 | 35800 | 196 |
| 263 | 20231011 | 141100 | 11961420200 | 35800 | 35850 | 35850 | 35800 | 468 |
| 264 | 20231011 | 141000 | 11944649000 | 35800 | 35800 | 35850 | 35800 | 283 |
| 265 | 20231011 | 140900 | 11934515700 | 35850 | 35750 | 35850 | 35750 | 5717 |
| 266 | 20231011 | 140800 | 11729853850 | 35800 | 35800 | 35800 | 35750 | 332 |
| 267 | 20231011 | 140700 | 11717983300 | 35800 | 35750 | 35800 | 35750 | 441 |
| 268 | 20231011 | 140600 | 11702213300 | 35750 | 35700 | 35750 | 35700 | 1076 |
| 269 | 20231011 | 140500 | 11663766550 | 35700 | 35750 | 35800 | 35700 | 1020 |
| 270 | 20231011 | 140400 | 11627308950 | 35800 | 35750 | 35800 | 35750 | 123 |
| 271 | 20231011 | 140300 | 11622911600 | 35800 | 35750 | 35800 | 35750 | 680 |
| 272 | 20231011 | 140200 | 11598599350 | 35800 | 35750 | 35800 | 35750 | 402 |
| 273 | 20231011 | 140100 | 11584226000 | 35750 | 35750 | 35800 | 35750 | 1606 |
| 274 | 20231011 | 140000 | 11526809800 | 35750 | 35750 | 35800 | 35750 | 2521 |
| 275 | 20231011 | 135900 | 11436683100 | 35750 | 35750 | 35800 | 35750 | 1473 |
| 276 | 20231011 | 135800 | 11384022550 | 35800 | 35750 | 35800 | 35750 | 1202 |
| 277 | 20231011 | 135700 | 11341002450 | 35750 | 35750 | 35800 | 35750 | 226 |
| 278 | 20231011 | 135600 | 11332922350 | 35750 | 35800 | 35800 | 35750 | 346 |
| 279 | 20231011 | 135500 | 11320545050 | 35750 | 35750 | 35800 | 35750 | 268 |
| 280 | 20231011 | 135400 | 11310952200 | 35800 | 35700 | 35800 | 35700 | 3427 |
| 281 | 20231011 | 135300 | 11188441450 | 35700 | 35750 | 35750 | 35700 | 426 |
| 282 | 20231011 | 135200 | 11173227350 | 35700 | 35700 | 35750 | 35700 | 288 |
| 283 | 20231011 | 135100 | 11162943200 | 35750 | 35700 | 35750 | 35700 | 519 |
| 284 | 20231011 | 135000 | 11144409350 | 35750 | 35700 | 35750 | 35700 | 333 |
| 285 | 20231011 | 134900 | 11132521100 | 35750 | 35750 | 35750 | 35700 | 2288 |
| 286 | 20231011 | 134800 | 11050767350 | 35750 | 35750 | 35800 | 35750 | 477 |
| 287 | 20231011 | 134700 | 11033711900 | 35750 | 35800 | 35800 | 35750 | 1564 |
| 288 | 20231011 | 134600 | 10977790300 | 35750 | 35750 | 35800 | 35750 | 761 |
| 289 | 20231011 | 134500 | 10950561750 | 35750 | 35750 | 35800 | 35750 | 452 |
| 290 | 20231011 | 134400 | 10934396100 | 35750 | 35750 | 35800 | 35750 | 407 |
| 291 | 20231011 | 134300 | 10919842950 | 35800 | 35750 | 35800 | 35750 | 621 |
| 292 | 20231011 | 134200 | 10897628350 | 35750 | 35800 | 35800 | 35750 | 525 |
| 293 | 20231011 | 134100 | 10878857800 | 35750 | 35800 | 35850 | 35750 | 1463 |
| 294 | 20231011 | 134000 | 10826496450 | 35800 | 35800 | 35850 | 35800 | 3387 |
| 295 | 20231011 | 133900 | 10705239700 | 35800 | 35800 | 35850 | 35800 | 376 |
| 296 | 20231011 | 133800 | 10691774700 | 35850 | 35800 | 35850 | 35800 | 393 |
| 297 | 20231011 | 133700 | 10677697850 | 35850 | 35850 | 35850 | 35800 | 745 |
| 298 | 20231011 | 133600 | 10650996800 | 35800 | 35850 | 35850 | 35800 | 319 |
| 299 | 20231011 | 133500 | 10639570250 | 35800 | 35850 | 35850 | 35800 | 246 |
| 300 | 20231011 | 133400 | 10630753000 | 35850 | 35850 | 35850 | 35800 | 443 |
| 301 | 20231011 | 133300 | 10614892450 | 35850 | 35800 | 35850 | 35800 | 203 |
| 302 | 20231011 | 133200 | 10607623350 | 35850 | 35850 | 35850 | 35800 | 212 |
| 303 | 20231011 | 133100 | 10600029500 | 35800 | 35850 | 35850 | 35800 | 194 |
| 304 | 20231011 | 133000 | 10593078700 | 35850 | 35800 | 35850 | 35800 | 329 |
| 305 | 20231011 | 132900 | 10581297600 | 35850 | 35800 | 35850 | 35800 | 644 |
| 306 | 20231011 | 132800 | 10558223800 | 35850 | 35700 | 35850 | 35700 | 5859 |
| 307 | 20231011 | 132700 | 10348604500 | 35700 | 35750 | 35750 | 35700 | 278 |
| 308 | 20231011 | 132600 | 10338672600 | 35750 | 35700 | 35750 | 35700 | 466 |
| 309 | 20231011 | 132500 | 10322033350 | 35700 | 35700 | 35750 | 35700 | 469 |
| 310 | 20231011 | 132400 | 10305282000 | 35700 | 35700 | 35750 | 35700 | 445 |
| 311 | 20231011 | 132300 | 10289393900 | 35700 | 35750 | 35750 | 35700 | 1373 |
| 312 | 20231011 | 132200 | 10240374000 | 35750 | 35700 | 35750 | 35700 | 493 |
| 313 | 20231011 | 132100 | 10222769300 | 35750 | 35700 | 35750 | 35700 | 597 |
| 314 | 20231011 | 132000 | 10201444700 | 35700 | 35750 | 35750 | 35700 | 2056 |
| 315 | 20231011 | 131900 | 10128036000 | 35700 | 35750 | 35750 | 35700 | 286 |
| 316 | 20231011 | 131800 | 10117823300 | 35700 | 35750 | 35750 | 35700 | 729 |
| 317 | 20231011 | 131700 | 10091770800 | 35750 | 35800 | 35800 | 35750 | 735 |
| 318 | 20231011 | 131600 | 10065485350 | 35800 | 35800 | 35800 | 35750 | 367 |
| 319 | 20231011 | 131500 | 10052360200 | 35750 | 35750 | 35800 | 35750 | 361 |
| 320 | 20231011 | 131400 | 10039451350 | 35750 | 35750 | 35800 | 35750 | 193 |
| 321 | 20231011 | 131300 | 10032548800 | 35750 | 35800 | 35800 | 35750 | 140 |
| 322 | 20231011 | 131200 | 10027541800 | 35800 | 35750 | 35800 | 35750 | 324 |
| 323 | 20231011 | 131100 | 10015957350 | 35800 | 35750 | 35800 | 35700 | 4353 |
| 324 | 20231011 | 131000 | 9860346150 | 35750 | 35700 | 35750 | 35700 | 36 |
| 325 | 20231011 | 130900 | 9859060400 | 35750 | 35750 | 35750 | 35700 | 201 |
| 326 | 20231011 | 130800 | 9851883900 | 35750 | 35700 | 35750 | 35700 | 4291 |
| 327 | 20231011 | 130700 | 9698692000 | 35750 | 35700 | 35750 | 35700 | 242 |
| 328 | 20231011 | 130600 | 9690051900 | 35750 | 35700 | 35750 | 35700 | 956 |
| 329 | 20231011 | 130500 | 9655918600 | 35700 | 35750 | 35750 | 35700 | 1816 |
| 330 | 20231011 | 130400 | 9591081350 | 35750 | 35700 | 35750 | 35700 | 693 |
| 331 | 20231011 | 130300 | 9566320300 | 35750 | 35750 | 35750 | 35700 | 79 |
| 332 | 20231011 | 130200 | 9563497100 | 35750 | 35750 | 35750 | 35700 | 119 |
| 333 | 20231011 | 130100 | 9559246300 | 35750 | 35750 | 35750 | 35700 | 87 |
| 334 | 20231011 | 130000 | 9556136450 | 35750 | 35750 | 35750 | 35750 | 126 |
| 335 | 20231011 | 125900 | 9551631950 | 35750 | 35700 | 35750 | 35700 | 615 |
| 336 | 20231011 | 125800 | 9529674900 | 35700 | 35700 | 35700 | 35650 | 756 |
| 337 | 20231011 | 125700 | 9502686700 | 35700 | 35700 | 35700 | 35650 | 351 |
| 338 | 20231011 | 125600 | 9490163450 | 35700 | 35700 | 35700 | 35650 | 184 |
| 339 | 20231011 | 125500 | 9483599650 | 35700 | 35700 | 35700 | 35700 | 402 |
| 340 | 20231011 | 125400 | 9469248250 | 35700 | 35700 | 35700 | 35650 | 717 |
| 341 | 20231011 | 125300 | 9443658750 | 35700 | 35700 | 35700 | 35650 | 503 |
| 342 | 20231011 | 125200 | 9425722800 | 35650 | 35650 | 35700 | 35650 | 206 |
| 343 | 20231011 | 125100 | 9418375150 | 35700 | 35700 | 35700 | 35650 | 63 |
| 344 | 20231011 | 125000 | 9416127750 | 35700 | 35700 | 35700 | 35650 | 496 |
| 345 | 20231011 | 124900 | 9398441200 | 35700 | 35700 | 35700 | 35650 | 247 |
| 346 | 20231011 | 124800 | 9389626750 | 35700 | 35700 | 35700 | 35700 | 109 |
| 347 | 20231011 | 124700 | 9385735450 | 35700 | 35650 | 35700 | 35650 | 284 |
| 348 | 20231011 | 124600 | 9375600250 | 35700 | 35700 | 35700 | 35700 | 634 |
| 349 | 20231011 | 124500 | 9352966450 | 35700 | 35700 | 35700 | 35700 | 66 |
| 350 | 20231011 | 124400 | 9350610250 | 35700 | 35700 | 35700 | 35650 | 125 |
| 351 | 20231011 | 124300 | 9346150350 | 35700 | 35700 | 35700 | 35650 | 758 |
| 352 | 20231011 | 124200 | 9319092150 | 35700 | 35700 | 35700 | 35650 | 308 |
| 353 | 20231011 | 124100 | 9308099100 | 35700 | 35700 | 35700 | 35700 | 292 |
| 354 | 20231011 | 124000 | 9297674700 | 35700 | 35700 | 35700 | 35700 | 295 |
| 355 | 20231011 | 123900 | 9287143200 | 35700 | 35650 | 35700 | 35650 | 191 |
| 356 | 20231011 | 123800 | 9280329050 | 35700 | 35700 | 35700 | 35650 | 242 |
| 357 | 20231011 | 123700 | 9271697700 | 35700 | 35650 | 35700 | 35650 | 481 |
| 358 | 20231011 | 123600 | 9254543500 | 35700 | 35700 | 35700 | 35700 | 2172 |
| 359 | 20231011 | 123500 | 9177003100 | 35700 | 35650 | 35700 | 35650 | 115 |
| 360 | 20231011 | 123400 | 9172899750 | 35700 | 35700 | 35700 | 35650 | 185 |
| 361 | 20231011 | 123300 | 9166299700 | 35700 | 35650 | 35700 | 35650 | 102 |
| 362 | 20231011 | 123200 | 9162662050 | 35700 | 35650 | 35700 | 35650 | 174 |
| 363 | 20231011 | 123100 | 9156454300 | 35700 | 35700 | 35700 | 35700 | 106 |
| 364 | 20231011 | 123000 | 9152670100 | 35700 | 35650 | 35700 | 35650 | 348 |
| 365 | 20231011 | 122900 | 9140258700 | 35650 | 35700 | 35700 | 35650 | 615 |
| 366 | 20231011 | 122800 | 9118330750 | 35700 | 35700 | 35700 | 35650 | 831 |
| 367 | 20231011 | 122700 | 9088669050 | 35650 | 35700 | 35700 | 35650 | 83 |
| 368 | 20231011 | 122600 | 9085708600 | 35700 | 35700 | 35700 | 35700 | 8 |
| 369 | 20231011 | 122500 | 9085423000 | 35700 | 35700 | 35700 | 35650 | 112 |
| 370 | 20231011 | 122400 | 9081427100 | 35700 | 35600 | 35700 | 35600 | 1972 |
| 371 | 20231011 | 122300 | 9011124100 | 35600 | 35600 | 35650 | 35600 | 558 |
| 372 | 20231011 | 122200 | 8991256950 | 35600 | 35650 | 35650 | 35600 | 340 |
| 373 | 20231011 | 122100 | 8979147650 | 35650 | 35650 | 35650 | 35600 | 408 |
| 374 | 20231011 | 122000 | 8964610500 | 35600 | 35600 | 35650 | 35600 | 211 |
| 375 | 20231011 | 121900 | 8957096350 | 35650 | 35600 | 35650 | 35600 | 1116 |
| 376 | 20231011 | 121800 | 8917361200 | 35650 | 35650 | 35650 | 35600 | 130 |
| 377 | 20231011 | 121700 | 8912726750 | 35650 | 35650 | 35650 | 35600 | 766 |
| 378 | 20231011 | 121600 | 8885447600 | 35650 | 35650 | 35650 | 35650 | 173 |
| 379 | 20231011 | 121500 | 8879280150 | 35650 | 35650 | 35650 | 35550 | 1561 |
| 380 | 20231011 | 121400 | 8823696300 | 35650 | 35600 | 35650 | 35600 | 1620 |
| 381 | 20231011 | 121300 | 8766021300 | 35600 | 35600 | 35600 | 35600 | 15 |
| 382 | 20231011 | 121200 | 8765487300 | 35550 | 35600 | 35600 | 35550 | 727 |
| 383 | 20231011 | 121100 | 8739634800 | 35600 | 35600 | 35600 | 35600 | 175 |
| 384 | 20231011 | 121000 | 8733404800 | 35600 | 35550 | 35600 | 35550 | 240 |
| 385 | 20231011 | 120900 | 8724869600 | 35600 | 35600 | 35600 | 35550 | 2000 |
| 386 | 20231011 | 120800 | 8653694950 | 35600 | 35600 | 35600 | 35550 | 757 |
| 387 | 20231011 | 120700 | 8626775450 | 35600 | 35600 | 35600 | 35550 | 264 |
| 388 | 20231011 | 120600 | 8617387950 | 35600 | 35550 | 35600 | 35550 | 142 |
| 389 | 20231011 | 120500 | 8612337800 | 35550 | 35550 | 35600 | 35550 | 372 |
| 390 | 20231011 | 120400 | 8599107800 | 35550 | 35600 | 35600 | 35550 | 563 |
| 391 | 20231011 | 120300 | 8579092250 | 35550 | 35550 | 35600 | 35550 | 752 |
| 392 | 20231011 | 120200 | 8552348950 | 35550 | 35600 | 35600 | 35550 | 180 |
| 393 | 20231011 | 120100 | 8545949300 | 35600 | 35600 | 35600 | 35550 | 680 |
| 394 | 20231011 | 120000 | 8521768850 | 35600 | 35600 | 35600 | 35550 | 137 |
| 395 | 20231011 | 115900 | 8516896900 | 35550 | 35550 | 35600 | 35550 | 2961 |
| 396 | 20231011 | 115800 | 8411630150 | 35550 | 35600 | 35600 | 35550 | 222 |
| 397 | 20231011 | 115700 | 8403734250 | 35600 | 35600 | 35600 | 35550 | 67 |
| 398 | 20231011 | 115600 | 8401351600 | 35550 | 35550 | 35550 | 35500 | 2146 |
| 399 | 20231011 | 115500 | 8325062050 | 35500 | 35550 | 35550 | 35500 | 454 |
| 400 | 20231011 | 115400 | 8308944950 | 35550 | 35500 | 35550 | 35500 | 1203 |
| 401 | 20231011 | 115300 | 8266233400 | 35550 | 35500 | 35550 | 35500 | 365 |
| 402 | 20231011 | 115200 | 8253268300 | 35500 | 35500 | 35550 | 35500 | 485 |
| 403 | 20231011 | 115100 | 8236047450 | 35550 | 35550 | 35550 | 35500 | 578 |
| 404 | 20231011 | 115000 | 8215523200 | 35500 | 35500 | 35550 | 35500 | 370 |
| 405 | 20231011 | 114900 | 8202387100 | 35550 | 35500 | 35550 | 35500 | 146 |
| 406 | 20231011 | 114800 | 8197201950 | 35550 | 35550 | 35550 | 35500 | 301 |
| 407 | 20231011 | 114700 | 8186509500 | 35550 | 35600 | 35600 | 35550 | 694 |
| 408 | 20231011 | 114600 | 8161832550 | 35600 | 35550 | 35600 | 35550 | 180 |
| 409 | 20231011 | 114500 | 8155432150 | 35550 | 35600 | 35600 | 35550 | 1612 |
| 410 | 20231011 | 114400 | 8098122650 | 35600 | 35500 | 35600 | 35500 | 1453 |
| 411 | 20231011 | 114300 | 8046473700 | 35550 | 35550 | 35550 | 35500 | 497 |
| 412 | 20231011 | 114200 | 8028806600 | 35550 | 35600 | 35600 | 35550 | 975 |
| 413 | 20231011 | 114100 | 7994139700 | 35600 | 35600 | 35600 | 35550 | 121 |
| 414 | 20231011 | 114000 | 7989833100 | 35550 | 35550 | 35600 | 35550 | 301 |
| 415 | 20231011 | 113900 | 7979128450 | 35600 | 35600 | 35600 | 35550 | 221 |
| 416 | 20231011 | 113800 | 7971268100 | 35600 | 35600 | 35600 | 35550 | 877 |
| 417 | 20231011 | 113700 | 7940085550 | 35600 | 35600 | 35600 | 35550 | 209 |
| 418 | 20231011 | 113600 | 7932652300 | 35600 | 35550 | 35600 | 35550 | 215 |
| 419 | 20231011 | 113500 | 7925005550 | 35600 | 35600 | 35600 | 35550 | 224 |
| 420 | 20231011 | 113400 | 7917034650 | 35600 | 35600 | 35600 | 35550 | 877 |
| 421 | 20231011 | 113300 | 7885849950 | 35600 | 35600 | 35600 | 35550 | 143 |
| 422 | 20231011 | 113200 | 7880761700 | 35600 | 35500 | 35600 | 35500 | 1854 |
| 423 | 20231011 | 113100 | 7814844050 | 35500 | 35550 | 35550 | 35500 | 467 |
| 424 | 20231011 | 113000 | 7798259300 | 35550 | 35550 | 35550 | 35500 | 314 |
| 425 | 20231011 | 112900 | 7787100250 | 35600 | 35550 | 35600 | 35500 | 671 |
| 426 | 20231011 | 112800 | 7763253450 | 35550 | 35550 | 35600 | 35500 | 226 |
| 427 | 20231011 | 112700 | 7755222550 | 35600 | 35550 | 35600 | 35500 | 79 |
| 428 | 20231011 | 112600 | 7752413800 | 35550 | 35450 | 35550 | 35450 | 4897 |
| 429 | 20231011 | 112500 | 7578540700 | 35450 | 35450 | 35500 | 35450 | 446 |
| 430 | 20231011 | 112400 | 7562727050 | 35450 | 35450 | 35500 | 35450 | 348 |
| 431 | 20231011 | 112300 | 7550385550 | 35450 | 35450 | 35500 | 35450 | 655 |
| 432 | 20231011 | 112200 | 7527162400 | 35450 | 35450 | 35500 | 35450 | 697 |
| 433 | 20231011 | 112100 | 7502448300 | 35450 | 35450 | 35500 | 35450 | 363 |
| 434 | 20231011 | 112000 | 7489574200 | 35500 | 35450 | 35500 | 35450 | 336 |
| 435 | 20231011 | 111900 | 7477658450 | 35500 | 35500 | 35500 | 35450 | 323 |
| 436 | 20231011 | 111800 | 7466193750 | 35500 | 35450 | 35500 | 35450 | 961 |
| 437 | 20231011 | 111700 | 7432124650 | 35500 | 35500 | 35500 | 35450 | 459 |
| 438 | 20231011 | 111600 | 7415839500 | 35500 | 35450 | 35500 | 35450 | 365 |
| 439 | 20231011 | 111500 | 7402893900 | 35500 | 35450 | 35500 | 35400 | 2789 |
| 440 | 20231011 | 111400 | 7304028300 | 35500 | 35500 | 35500 | 35450 | 178 |
| 441 | 20231011 | 111300 | 7297710300 | 35500 | 35500 | 35500 | 35450 | 354 |
| 442 | 20231011 | 111200 | 7285153000 | 35450 | 35500 | 35500 | 35450 | 239 |
| 443 | 20231011 | 111100 | 7276675800 | 35500 | 35500 | 35500 | 35500 | 228 |
| 444 | 20231011 | 111000 | 7268581800 | 35500 | 35450 | 35500 | 35450 | 405 |
| 445 | 20231011 | 110900 | 7254215250 | 35500 | 35500 | 35500 | 35450 | 414 |
| 446 | 20231011 | 110800 | 7239519900 | 35500 | 35450 | 35500 | 35450 | 250 |
| 447 | 20231011 | 110700 | 7230654600 | 35500 | 35500 | 35500 | 35450 | 260 |
| 448 | 20231011 | 110600 | 7221432200 | 35500 | 35500 | 35500 | 35450 | 113 |
| 449 | 20231011 | 110500 | 7217422600 | 35450 | 35500 | 35500 | 35450 | 2528 |
| 450 | 20231011 | 110400 | 7127688400 | 35500 | 35450 | 35500 | 35450 | 3034 |
| 451 | 20231011 | 110300 | 7020132050 | 35450 | 35450 | 35450 | 35400 | 106 |
| 452 | 20231011 | 110200 | 7016376900 | 35400 | 35450 | 35450 | 35400 | 274 |
| 453 | 20231011 | 110100 | 7006676950 | 35450 | 35450 | 35500 | 35450 | 75 |
| 454 | 20231011 | 110000 | 7004018150 | 35450 | 35450 | 35500 | 35400 | 1802 |
| 455 | 20231011 | 105900 | 6940142050 | 35450 | 35450 | 35450 | 35400 | 412 |
| 456 | 20231011 | 105800 | 6925545350 | 35450 | 35500 | 35500 | 35400 | 1224 |
| 457 | 20231011 | 105700 | 6882154750 | 35500 | 35500 | 35500 | 35450 | 213 |
| 458 | 20231011 | 105600 | 6874600400 | 35500 | 35500 | 35500 | 35450 | 638 |
| 459 | 20231011 | 105500 | 6851964900 | 35500 | 35450 | 35550 | 35450 | 1861 |
| 460 | 20231011 | 105400 | 6785896800 | 35500 | 35450 | 35500 | 35450 | 1576 |
| 461 | 20231011 | 105300 | 6730014850 | 35450 | 35450 | 35450 | 35400 | 87 |
| 462 | 20231011 | 105200 | 6726933300 | 35400 | 35450 | 35450 | 35400 | 258 |
| 463 | 20231011 | 105100 | 6717794450 | 35450 | 35350 | 35450 | 35350 | 2222 |
| 464 | 20231011 | 105000 | 6639140850 | 35350 | 35350 | 35400 | 35350 | 421 |
| 465 | 20231011 | 104900 | 6624256800 | 35350 | 35400 | 35400 | 35350 | 420 |
| 466 | 20231011 | 104800 | 6609406950 | 35400 | 35350 | 35400 | 35350 | 591 |
| 467 | 20231011 | 104700 | 6588510700 | 35350 | 35350 | 35400 | 35350 | 306 |
| 468 | 20231011 | 104600 | 6577690400 | 35350 | 35400 | 35400 | 35350 | 599 |
| 469 | 20231011 | 104500 | 6556510550 | 35400 | 35350 | 35400 | 35350 | 339 |
| 470 | 20231011 | 104400 | 6544526350 | 35350 | 35350 | 35400 | 35350 | 242 |
| 471 | 20231011 | 104300 | 6535968850 | 35400 | 35350 | 35400 | 35350 | 538 |
| 472 | 20231011 | 104200 | 6516941850 | 35400 | 35350 | 35400 | 35300 | 654 |
| 473 | 20231011 | 104100 | 6493830500 | 35350 | 35350 | 35350 | 35300 | 1042 |
| 474 | 20231011 | 104000 | 6457007450 | 35350 | 35350 | 35350 | 35300 | 2050 |
| 475 | 20231011 | 103900 | 6384556150 | 35350 | 35350 | 35350 | 35350 | 1585 |
| 476 | 20231011 | 103800 | 6328526400 | 35350 | 35400 | 35400 | 35350 | 706 |
| 477 | 20231011 | 103700 | 6303556050 | 35350 | 35400 | 35400 | 35350 | 414 |
| 478 | 20231011 | 103600 | 6288920250 | 35400 | 35400 | 35400 | 35350 | 566 |
| 479 | 20231011 | 103500 | 6268910400 | 35400 | 35400 | 35400 | 35350 | 1650 |
| 480 | 20231011 | 103400 | 6210522700 | 35400 | 35400 | 35400 | 35350 | 565 |
| 481 | 20231011 | 103300 | 6190546100 | 35400 | 35400 | 35400 | 35350 | 494 |
| 482 | 20231011 | 103200 | 6173076750 | 35400 | 35350 | 35400 | 35350 | 789 |
| 483 | 20231011 | 103100 | 6145147650 | 35400 | 35350 | 35400 | 35350 | 174 |
| 484 | 20231011 | 103000 | 6138996600 | 35350 | 35300 | 35400 | 35300 | 5979 |
| 485 | 20231011 | 102900 | 5927655200 | 35300 | 35300 | 35350 | 35300 | 614 |
| 486 | 20231011 | 102800 | 5905979500 | 35300 | 35300 | 35350 | 35300 | 1584 |
| 487 | 20231011 | 102700 | 5850062400 | 35300 | 35350 | 35350 | 35300 | 5486 |
| 488 | 20231011 | 102600 | 5656338750 | 35350 | 35350 | 35400 | 35300 | 4317 |
| 489 | 20231011 | 102500 | 5503737100 | 35400 | 35400 | 35450 | 35350 | 3874 |
| 490 | 20231011 | 102400 | 5366610800 | 35400 | 35450 | 35450 | 35400 | 1160 |
| 491 | 20231011 | 102300 | 5325541300 | 35450 | 35450 | 35500 | 35450 | 1222 |
| 492 | 20231011 | 102200 | 5282220050 | 35500 | 35500 | 35500 | 35450 | 614 |
| 493 | 20231011 | 102100 | 5260453450 | 35450 | 35500 | 35500 | 35400 | 688 |
| 494 | 20231011 | 102000 | 5236077400 | 35450 | 35400 | 35450 | 35400 | 733 |
| 495 | 20231011 | 101900 | 5210106250 | 35450 | 35450 | 35450 | 35400 | 1510 |
| 496 | 20231011 | 101800 | 5156601350 | 35450 | 35450 | 35450 | 35400 | 479 |
| 497 | 20231011 | 101700 | 5139639850 | 35450 | 35450 | 35450 | 35400 | 1629 |
| 498 | 20231011 | 101600 | 5081904550 | 35500 | 35450 | 35500 | 35400 | 2015 |
| 499 | 20231011 | 101500 | 5010490400 | 35450 | 35450 | 35450 | 35400 | 506 |
| 500 | 20231011 | 101400 | 4992570850 | 35450 | 35400 | 35450 | 35400 | 1050 |
| 501 | 20231011 | 101300 | 4955371800 | 35400 | 35400 | 35450 | 35400 | 1047 |
| 502 | 20231011 | 101200 | 4918279850 | 35450 | 35500 | 35500 | 35450 | 2701 |
| 503 | 20231011 | 101100 | 4822525050 | 35450 | 35500 | 35500 | 35450 | 595 |
| 504 | 20231011 | 101000 | 4801428200 | 35500 | 35500 | 35500 | 35450 | 333 |
| 505 | 20231011 | 100900 | 4789621050 | 35500 | 35450 | 35500 | 35450 | 602 |
| 506 | 20231011 | 100800 | 4768266900 | 35500 | 35500 | 35550 | 35500 | 1047 |
| 507 | 20231011 | 100700 | 4731097250 | 35500 | 35500 | 35550 | 35500 | 4228 |
| 508 | 20231011 | 100600 | 4580988500 | 35500 | 35450 | 35500 | 35450 | 1661 |
| 509 | 20231011 | 100500 | 4522090050 | 35450 | 35450 | 35500 | 35450 | 508 |
| 510 | 20231011 | 100400 | 4504075150 | 35450 | 35450 | 35500 | 35450 | 713 |
| 511 | 20231011 | 100300 | 4478786150 | 35500 | 35500 | 35500 | 35450 | 5769 |
| 512 | 20231011 | 100200 | 4274011150 | 35500 | 35600 | 35600 | 35500 | 8159 |
| 513 | 20231011 | 100100 | 3983987350 | 35600 | 35600 | 35600 | 35550 | 438 |
| 514 | 20231011 | 100000 | 3968408250 | 35600 | 35550 | 35600 | 35550 | 899 |
| 515 | 20231011 | 095900 | 3936418900 | 35550 | 35600 | 35600 | 35550 | 348 |
| 516 | 20231011 | 095800 | 3924042100 | 35550 | 35600 | 35600 | 35550 | 548 |
| 517 | 20231011 | 095700 | 3904557050 | 35600 | 35550 | 35600 | 35550 | 759 |
| 518 | 20231011 | 095600 | 3877569650 | 35550 | 35600 | 35600 | 35550 | 577 |
| 519 | 20231011 | 095500 | 3857052350 | 35550 | 35550 | 35600 | 35550 | 979 |
| 520 | 20231011 | 095400 | 3822227500 | 35550 | 35600 | 35600 | 35550 | 1247 |
| 521 | 20231011 | 095300 | 3777877250 | 35600 | 35550 | 35600 | 35550 | 568 |
| 522 | 20231011 | 095200 | 3757672800 | 35550 | 35550 | 35600 | 35550 | 402 |
| 523 | 20231011 | 095100 | 3743381450 | 35550 | 35550 | 35600 | 35550 | 842 |
| 524 | 20231011 | 095000 | 3713432450 | 35600 | 35550 | 35600 | 35550 | 820 |
| 525 | 20231011 | 094900 | 3684277500 | 35550 | 35550 | 35600 | 35550 | 481 |
| 526 | 20231011 | 094800 | 3667174500 | 35600 | 35550 | 35600 | 35550 | 253 |
| 527 | 20231011 | 094700 | 3658178500 | 35600 | 35600 | 35600 | 35550 | 1349 |
| 528 | 20231011 | 094600 | 3610203900 | 35550 | 35600 | 35600 | 35550 | 8216 |
| 529 | 20231011 | 094500 | 3318118250 | 35600 | 35600 | 35650 | 35600 | 2894 |
| 530 | 20231011 | 094400 | 3215091250 | 35650 | 35650 | 35650 | 35600 | 2850 |
| 531 | 20231011 | 094300 | 3113523050 | 35650 | 35600 | 35650 | 35600 | 780 |
| 532 | 20231011 | 094200 | 3085745200 | 35650 | 35650 | 35650 | 35600 | 892 |
| 533 | 20231011 | 094100 | 3053977850 | 35650 | 35650 | 35700 | 35600 | 3118 |
| 534 | 20231011 | 094000 | 2942832700 | 35700 | 35650 | 35700 | 35650 | 1127 |
| 535 | 20231011 | 093900 | 2902654800 | 35700 | 35700 | 35700 | 35650 | 1802 |
| 536 | 20231011 | 093800 | 2838335300 | 35700 | 35750 | 35750 | 35700 | 1551 |
| 537 | 20231011 | 093700 | 2782962750 | 35700 | 35750 | 35800 | 35700 | 5051 |
| 538 | 20231011 | 093600 | 2602451700 | 35750 | 35750 | 35800 | 35750 | 277 |
| 539 | 20231011 | 093500 | 2592542400 | 35800 | 35800 | 35800 | 35750 | 1474 |
| 540 | 20231011 | 093400 | 2539779400 | 35800 | 35850 | 35850 | 35800 | 4425 |
| 541 | 20231011 | 093300 | 2381277250 | 35850 | 35850 | 35850 | 35800 | 583 |
| 542 | 20231011 | 093200 | 2360379950 | 35800 | 35850 | 35850 | 35800 | 1860 |
| 543 | 20231011 | 093100 | 2293716200 | 35850 | 35850 | 35850 | 35800 | 599 |
| 544 | 20231011 | 093000 | 2272266000 | 35800 | 35850 | 35850 | 35800 | 477 |
| 545 | 20231011 | 092900 | 2255188650 | 35850 | 35800 | 35850 | 35800 | 468 |
| 546 | 20231011 | 092800 | 2238425650 | 35850 | 35800 | 35850 | 35800 | 495 |
| 547 | 20231011 | 092700 | 2220704500 | 35800 | 35800 | 35800 | 35800 | 529 |
| 548 | 20231011 | 092600 | 2201766300 | 35750 | 35800 | 35850 | 35750 | 1168 |
| 549 | 20231011 | 092500 | 2159951950 | 35850 | 35800 | 35850 | 35800 | 494 |
| 550 | 20231011 | 092400 | 2142265850 | 35800 | 35800 | 35850 | 35750 | 1132 |
| 551 | 20231011 | 092300 | 2101740600 | 35750 | 35800 | 35800 | 35750 | 685 |
| 552 | 20231011 | 092200 | 2077244700 | 35750 | 35900 | 35900 | 35750 | 3966 |
| 553 | 20231011 | 092100 | 1935115100 | 35950 | 35950 | 35950 | 35900 | 378 |
| 554 | 20231011 | 092000 | 1921543050 | 35900 | 35900 | 35900 | 35900 | 1283 |
| 555 | 20231011 | 091900 | 1875483350 | 35900 | 35900 | 35900 | 35850 | 1621 |
| 556 | 20231011 | 091800 | 1817291650 | 35900 | 35800 | 35900 | 35800 | 2013 |
| 557 | 20231011 | 091700 | 1745122100 | 35800 | 35800 | 35850 | 35800 | 1621 |
| 558 | 20231011 | 091600 | 1687077350 | 35750 | 36000 | 36000 | 35750 | 8451 |
| 559 | 20231011 | 091500 | 1383939400 | 36000 | 35950 | 36000 | 35950 | 335 |
| 560 | 20231011 | 091400 | 1371890050 | 35950 | 35950 | 36000 | 35950 | 252 |
| 561 | 20231011 | 091300 | 1362829200 | 35950 | 35950 | 36000 | 35950 | 541 |
| 562 | 20231011 | 091200 | 1343375550 | 35950 | 35800 | 36000 | 35800 | 5208 |
| 563 | 20231011 | 091100 | 1156374150 | 35850 | 35850 | 35850 | 35800 | 199 |
| 564 | 20231011 | 091000 | 1149240850 | 35850 | 35800 | 35900 | 35800 | 624 |
| 565 | 20231011 | 090900 | 1126874100 | 35850 | 35850 | 35850 | 35800 | 1700 |
| 566 | 20231011 | 090800 | 1065932900 | 35800 | 35900 | 35900 | 35800 | 6557 |
| 567 | 20231011 | 090700 | 830824800 | 35850 | 35750 | 35900 | 35750 | 4224 |
| 568 | 20231011 | 090600 | 679459650 | 35750 | 35850 | 35850 | 35750 | 2879 |
| 569 | 20231011 | 090500 | 576347150 | 35850 | 35850 | 35900 | 35850 | 1046 |
| 570 | 20231011 | 090400 | 538847050 | 35900 | 35900 | 35900 | 35850 | 3594 |
| 571 | 20231011 | 090300 | 409898950 | 35900 | 35850 | 35900 | 35800 | 1857 |
| 572 | 20231011 | 090200 | 343277350 | 35800 | 35850 | 35900 | 35750 | 2649 |
| 573 | 20231011 | 090100 | 248414100 | 35850 | 36000 | 36000 | 35800 | 4057 |
| 574 | 20231011 | 090000 | 102828450 | 36050 | 36000 | 36150 | 35950 | 2855 |