31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 183100 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 101468 |
| 3 | 20231012 | 183000 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 4 | 20231012 | 182900 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 5 | 20231012 | 182800 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 6 | 20231012 | 182700 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 7 | 20231012 | 182600 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 8 | 20231012 | 182500 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 9 | 20231012 | 182400 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 10 | 20231012 | 182300 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 11 | 20231012 | 182200 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 12 | 20231012 | 182100 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 13 | 20231012 | 182000 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 14 | 20231012 | 181900 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 15 | 20231012 | 181800 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 16 | 20231012 | 181700 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 17 | 20231012 | 181600 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 18 | 20231012 | 181500 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 19 | 20231012 | 181400 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 20 | 20231012 | 181300 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 21 | 20231012 | 181200 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 22 | 20231012 | 181100 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 23 | 20231012 | 181000 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 24 | 20231012 | 180900 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 25 | 20231012 | 180800 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 26 | 20231012 | 180700 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 27 | 20231012 | 180600 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 28 | 20231012 | 180500 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 29 | 20231012 | 180400 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 30 | 20231012 | 180300 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 31 | 20231012 | 180200 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 32 | 20231012 | 180100 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 101468 |
| 33 | 20231012 | 180000 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 34 | 20231012 | 175900 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 35 | 20231012 | 175800 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 36 | 20231012 | 175700 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 37 | 20231012 | 175600 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 38 | 20231012 | 175500 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 39 | 20231012 | 175400 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 40 | 20231012 | 175300 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 41 | 20231012 | 175200 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 42 | 20231012 | 175100 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 43 | 20231012 | 175000 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 44 | 20231012 | 174900 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 45 | 20231012 | 174800 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 46 | 20231012 | 174700 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 47 | 20231012 | 174600 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 48 | 20231012 | 174500 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 49 | 20231012 | 174400 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 50 | 20231012 | 174300 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 51 | 20231012 | 174200 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 52 | 20231012 | 174100 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 53 | 20231012 | 174000 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 54 | 20231012 | 173900 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 55 | 20231012 | 173800 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 56 | 20231012 | 173700 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 57 | 20231012 | 173600 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 58 | 20231012 | 173500 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 59 | 20231012 | 173400 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 60 | 20231012 | 173300 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 61 | 20231012 | 173200 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 62 | 20231012 | 173100 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 101468 |
| 63 | 20231012 | 173000 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 64 | 20231012 | 172900 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 65 | 20231012 | 172800 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 66 | 20231012 | 172700 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 67 | 20231012 | 172600 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 68 | 20231012 | 172500 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 69 | 20231012 | 172400 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 70 | 20231012 | 172300 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 71 | 20231012 | 172200 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 72 | 20231012 | 172100 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 73 | 20231012 | 172000 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 74 | 20231012 | 171900 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 75 | 20231012 | 171800 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 76 | 20231012 | 171700 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 77 | 20231012 | 171600 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 78 | 20231012 | 171500 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 79 | 20231012 | 171400 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 80 | 20231012 | 171300 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 81 | 20231012 | 171200 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 82 | 20231012 | 171100 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 83 | 20231012 | 171000 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 84 | 20231012 | 170900 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 85 | 20231012 | 170800 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 86 | 20231012 | 170700 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 87 | 20231012 | 170600 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 88 | 20231012 | 170500 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 89 | 20231012 | 170400 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 90 | 20231012 | 170300 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 91 | 20231012 | 170200 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 92 | 20231012 | 170100 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 101468 |
| 93 | 20231012 | 170000 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 94 | 20231012 | 165900 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 95 | 20231012 | 165800 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 96 | 20231012 | 165700 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 97 | 20231012 | 165600 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 98 | 20231012 | 165500 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 99 | 20231012 | 165400 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 100 | 20231012 | 165300 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 101 | 20231012 | 165200 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 102 | 20231012 | 165100 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 103 | 20231012 | 165000 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 104 | 20231012 | 164900 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 105 | 20231012 | 164800 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 106 | 20231012 | 164700 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 107 | 20231012 | 164600 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 108 | 20231012 | 164500 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 109 | 20231012 | 164400 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 110 | 20231012 | 164300 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 111 | 20231012 | 164200 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 112 | 20231012 | 164100 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 113 | 20231012 | 164000 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 114 | 20231012 | 163900 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 115 | 20231012 | 163800 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 116 | 20231012 | 163700 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 117 | 20231012 | 163600 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 118 | 20231012 | 163500 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 119 | 20231012 | 163400 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 120 | 20231012 | 163300 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 121 | 20231012 | 163200 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 122 | 20231012 | 163100 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 101468 |
| 123 | 20231012 | 163000 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 124 | 20231012 | 162900 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 125 | 20231012 | 162800 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 126 | 20231012 | 162700 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 127 | 20231012 | 162600 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 128 | 20231012 | 162500 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 129 | 20231012 | 162400 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 130 | 20231012 | 162300 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 131 | 20231012 | 162200 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 132 | 20231012 | 162100 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 133 | 20231012 | 162000 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 134 | 20231012 | 161900 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 135 | 20231012 | 161800 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 136 | 20231012 | 161700 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 137 | 20231012 | 161600 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 138 | 20231012 | 161500 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 139 | 20231012 | 161400 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 140 | 20231012 | 161300 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 141 | 20231012 | 161200 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 142 | 20231012 | 161100 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 143 | 20231012 | 161000 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 144 | 20231012 | 160900 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 145 | 20231012 | 160800 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 146 | 20231012 | 160700 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 147 | 20231012 | 160600 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 148 | 20231012 | 160500 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 149 | 20231012 | 160400 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 150 | 20231012 | 160300 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 151 | 20231012 | 160200 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 152 | 20231012 | 160100 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 101468 |
| 153 | 20231012 | 160000 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 154 | 20231012 | 155900 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 155 | 20231012 | 155800 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 156 | 20231012 | 155700 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 157 | 20231012 | 155600 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 158 | 20231012 | 155500 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 159 | 20231012 | 155400 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 160 | 20231012 | 155300 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 161 | 20231012 | 155200 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 162 | 20231012 | 155100 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 163 | 20231012 | 155000 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 164 | 20231012 | 154900 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 165 | 20231012 | 154800 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 166 | 20231012 | 154700 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 167 | 20231012 | 154600 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 168 | 20231012 | 154500 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 169 | 20231012 | 154400 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 170 | 20231012 | 154300 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 171 | 20231012 | 154200 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 172 | 20231012 | 154100 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 173 | 20231012 | 154000 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 174 | 20231012 | 153900 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 175 | 20231012 | 153800 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 176 | 20231012 | 153700 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 177 | 20231012 | 153600 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 178 | 20231012 | 153500 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 179 | 20231012 | 153400 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 180 | 20231012 | 153300 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 181 | 20231012 | 153200 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 0 |
| 182 | 20231012 | 153100 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 101468 |
| 183 | 20231012 | 153000 | 25405889000 | 36650 | 36650 | 36650 | 36650 | 101468 |
| 184 | 20231012 | 152900 | 21687086800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 185 | 20231012 | 152800 | 21687086800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 186 | 20231012 | 152700 | 21687086800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 187 | 20231012 | 152600 | 21687086800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 188 | 20231012 | 152500 | 21687086800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 189 | 20231012 | 152400 | 21687086800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 190 | 20231012 | 152300 | 21687086800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 191 | 20231012 | 152200 | 21687086800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 192 | 20231012 | 152100 | 21687086800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 193 | 20231012 | 152000 | 21687086800 | 36650 | 36650 | 36650 | 36650 | 0 |
| 194 | 20231012 | 151900 | 21687086800 | 36650 | 36600 | 36650 | 36600 | 1547 |
| 195 | 20231012 | 151800 | 21630451900 | 36600 | 36600 | 36650 | 36600 | 263 |
| 196 | 20231012 | 151700 | 21620824300 | 36600 | 36650 | 36650 | 36600 | 282 |
| 197 | 20231012 | 151600 | 21610491050 | 36600 | 36600 | 36700 | 36600 | 325 |
| 198 | 20231012 | 151500 | 21598574800 | 36700 | 36600 | 36700 | 36600 | 820 |
| 199 | 20231012 | 151400 | 21568522850 | 36600 | 36650 | 36650 | 36600 | 640 |
| 200 | 20231012 | 151300 | 21545068550 | 36650 | 36600 | 36650 | 36600 | 1268 |
| 201 | 20231012 | 151200 | 21498637250 | 36600 | 36600 | 36650 | 36600 | 136 |
| 202 | 20231012 | 151100 | 21493656800 | 36600 | 36600 | 36700 | 36600 | 513 |
| 203 | 20231012 | 151000 | 21474857150 | 36650 | 36650 | 36700 | 36600 | 429 |
| 204 | 20231012 | 150900 | 21459127950 | 36700 | 36650 | 36700 | 36600 | 1876 |
| 205 | 20231012 | 150800 | 21390331550 | 36600 | 36600 | 36650 | 36600 | 1326 |
| 206 | 20231012 | 150700 | 21341735150 | 36650 | 36650 | 36650 | 36600 | 486 |
| 207 | 20231012 | 150600 | 21323924500 | 36600 | 36600 | 36650 | 36600 | 637 |
| 208 | 20231012 | 150500 | 21300586500 | 36600 | 36600 | 36650 | 36600 | 517 |
| 209 | 20231012 | 150400 | 21281645450 | 36600 | 36600 | 36650 | 36600 | 687 |
| 210 | 20231012 | 150300 | 21256468250 | 36600 | 36550 | 36650 | 36550 | 1059 |
| 211 | 20231012 | 150200 | 21217695050 | 36650 | 36600 | 36650 | 36550 | 1497 |
| 212 | 20231012 | 150100 | 21162884350 | 36550 | 36550 | 36650 | 36550 | 799 |
| 213 | 20231012 | 150000 | 21133642900 | 36550 | 36600 | 36600 | 36550 | 471 |
| 214 | 20231012 | 145900 | 21116411200 | 36600 | 36550 | 36600 | 36550 | 733 |
| 215 | 20231012 | 145800 | 21089584950 | 36550 | 36600 | 36650 | 36550 | 1123 |
| 216 | 20231012 | 145700 | 21048486250 | 36600 | 36550 | 36650 | 36550 | 4531 |
| 217 | 20231012 | 145600 | 20882820050 | 36550 | 36600 | 36650 | 36550 | 2559 |
| 218 | 20231012 | 145500 | 20789162200 | 36600 | 36550 | 36650 | 36550 | 1133 |
| 219 | 20231012 | 145400 | 20747687950 | 36600 | 36600 | 36650 | 36550 | 2561 |
| 220 | 20231012 | 145300 | 20653932750 | 36600 | 36600 | 36650 | 36600 | 393 |
| 221 | 20231012 | 145200 | 20639533050 | 36650 | 36650 | 36650 | 36600 | 1447 |
| 222 | 20231012 | 145100 | 20586548850 | 36600 | 36600 | 36650 | 36550 | 1484 |
| 223 | 20231012 | 145000 | 20532222600 | 36550 | 36600 | 36650 | 36550 | 1579 |
| 224 | 20231012 | 144900 | 20474432550 | 36600 | 36650 | 36650 | 36600 | 3153 |
| 225 | 20231012 | 144800 | 20359000050 | 36650 | 36650 | 36650 | 36600 | 858 |
| 226 | 20231012 | 144700 | 20327561700 | 36600 | 36600 | 36650 | 36600 | 1119 |
| 227 | 20231012 | 144600 | 20286558550 | 36600 | 36600 | 36650 | 36600 | 641 |
| 228 | 20231012 | 144500 | 20263069050 | 36650 | 36600 | 36650 | 36600 | 866 |
| 229 | 20231012 | 144400 | 20231332050 | 36600 | 36650 | 36650 | 36600 | 623 |
| 230 | 20231012 | 144300 | 20208502450 | 36600 | 36650 | 36650 | 36600 | 751 |
| 231 | 20231012 | 144200 | 20180980300 | 36600 | 36600 | 36650 | 36600 | 819 |
| 232 | 20231012 | 144100 | 20150975050 | 36650 | 36600 | 36650 | 36600 | 580 |
| 233 | 20231012 | 144000 | 20129720150 | 36650 | 36600 | 36650 | 36600 | 805 |
| 234 | 20231012 | 143900 | 20100218400 | 36650 | 36600 | 36650 | 36600 | 684 |
| 235 | 20231012 | 143800 | 20075151250 | 36600 | 36600 | 36650 | 36600 | 297 |
| 236 | 20231012 | 143700 | 20064268200 | 36600 | 36550 | 36650 | 36550 | 1735 |
| 237 | 20231012 | 143600 | 20000745950 | 36600 | 36600 | 36600 | 36550 | 386 |
| 238 | 20231012 | 143500 | 19986619750 | 36550 | 36600 | 36600 | 36550 | 1690 |
| 239 | 20231012 | 143400 | 19924766850 | 36600 | 36500 | 36600 | 36500 | 1894 |
| 240 | 20231012 | 143300 | 19855524250 | 36500 | 36550 | 36550 | 36500 | 375 |
| 241 | 20231012 | 143200 | 19841819450 | 36500 | 36500 | 36550 | 36500 | 1025 |
| 242 | 20231012 | 143100 | 19804363350 | 36500 | 36550 | 36550 | 36500 | 237 |
| 243 | 20231012 | 143000 | 19795701950 | 36500 | 36500 | 36550 | 36500 | 878 |
| 244 | 20231012 | 142900 | 19763622600 | 36500 | 36650 | 36650 | 36500 | 1903 |
| 245 | 20231012 | 142800 | 19694049950 | 36650 | 36550 | 36650 | 36550 | 993 |
| 246 | 20231012 | 142700 | 19657703750 | 36550 | 36550 | 36650 | 36550 | 627 |
| 247 | 20231012 | 142600 | 19634764950 | 36550 | 36600 | 36600 | 36500 | 1260 |
| 248 | 20231012 | 142500 | 19588702450 | 36600 | 36500 | 36650 | 36500 | 833 |
| 249 | 20231012 | 142400 | 19558229300 | 36550 | 36500 | 36600 | 36500 | 1071 |
| 250 | 20231012 | 142300 | 19519093600 | 36500 | 36500 | 36600 | 36500 | 1118 |
| 251 | 20231012 | 142200 | 19478235550 | 36550 | 36550 | 36550 | 36500 | 903 |
| 252 | 20231012 | 142100 | 19445240900 | 36550 | 36550 | 36600 | 36500 | 691 |
| 253 | 20231012 | 142000 | 19419994150 | 36550 | 36550 | 36550 | 36500 | 567 |
| 254 | 20231012 | 141900 | 19399280150 | 36550 | 36500 | 36600 | 36500 | 1425 |
| 255 | 20231012 | 141800 | 19347215800 | 36500 | 36550 | 36650 | 36500 | 1302 |
| 256 | 20231012 | 141700 | 19299619950 | 36600 | 36550 | 36600 | 36500 | 807 |
| 257 | 20231012 | 141600 | 19270127850 | 36550 | 36500 | 36600 | 36500 | 599 |
| 258 | 20231012 | 141500 | 19248244050 | 36500 | 36550 | 36600 | 36500 | 955 |
| 259 | 20231012 | 141400 | 19213326250 | 36600 | 36600 | 36600 | 36550 | 717 |
| 260 | 20231012 | 141300 | 19187104100 | 36600 | 36600 | 36600 | 36550 | 752 |
| 261 | 20231012 | 141200 | 19159595500 | 36550 | 36600 | 36600 | 36550 | 897 |
| 262 | 20231012 | 141100 | 19126789650 | 36600 | 36550 | 36600 | 36500 | 614 |
| 263 | 20231012 | 141000 | 19104355250 | 36600 | 36600 | 36600 | 36550 | 1228 |
| 264 | 20231012 | 140900 | 19059432700 | 36600 | 36600 | 36600 | 36550 | 824 |
| 265 | 20231012 | 140800 | 19029293500 | 36600 | 36500 | 36600 | 36500 | 538 |
| 266 | 20231012 | 140700 | 19009616300 | 36550 | 36600 | 36600 | 36500 | 879 |
| 267 | 20231012 | 140600 | 18977490450 | 36600 | 36550 | 36600 | 36500 | 678 |
| 268 | 20231012 | 140500 | 18952700950 | 36550 | 36500 | 36600 | 36500 | 747 |
| 269 | 20231012 | 140400 | 18925406750 | 36550 | 36600 | 36600 | 36500 | 1697 |
| 270 | 20231012 | 140300 | 18863370350 | 36550 | 36550 | 36600 | 36550 | 950 |
| 271 | 20231012 | 140200 | 18828614300 | 36600 | 36600 | 36650 | 36550 | 1010 |
| 272 | 20231012 | 140100 | 18791667700 | 36600 | 36600 | 36650 | 36600 | 984 |
| 273 | 20231012 | 140000 | 18755638900 | 36650 | 36700 | 36700 | 36650 | 1142 |
| 274 | 20231012 | 135900 | 18713759550 | 36700 | 36700 | 36700 | 36600 | 920 |
| 275 | 20231012 | 135800 | 18680016050 | 36700 | 36700 | 36700 | 36650 | 991 |
| 276 | 20231012 | 135700 | 18643666800 | 36700 | 36650 | 36700 | 36650 | 1151 |
| 277 | 20231012 | 135600 | 18601450600 | 36650 | 36600 | 36650 | 36600 | 917 |
| 278 | 20231012 | 135500 | 18567855600 | 36650 | 36600 | 36650 | 36600 | 1553 |
| 279 | 20231012 | 135400 | 18510964800 | 36650 | 36550 | 36650 | 36550 | 1546 |
| 280 | 20231012 | 135300 | 18454376350 | 36600 | 36650 | 36650 | 36550 | 2444 |
| 281 | 20231012 | 135200 | 18364893300 | 36600 | 36700 | 36700 | 36600 | 2479 |
| 282 | 20231012 | 135100 | 18274030750 | 36700 | 36700 | 36700 | 36650 | 1073 |
| 283 | 20231012 | 135000 | 18234662750 | 36700 | 36700 | 36750 | 36650 | 1122 |
| 284 | 20231012 | 134900 | 18193498550 | 36700 | 36700 | 36700 | 36650 | 1592 |
| 285 | 20231012 | 134800 | 18135081800 | 36650 | 36700 | 36700 | 36650 | 1321 |
| 286 | 20231012 | 134700 | 18086620400 | 36700 | 36700 | 36700 | 36650 | 1236 |
| 287 | 20231012 | 134600 | 18041286350 | 36700 | 36700 | 36700 | 36650 | 1183 |
| 288 | 20231012 | 134500 | 17997880000 | 36700 | 36700 | 36700 | 36650 | 1113 |
| 289 | 20231012 | 134400 | 17957057200 | 36700 | 36700 | 36700 | 36650 | 1154 |
| 290 | 20231012 | 134300 | 17914715050 | 36700 | 36700 | 36700 | 36650 | 1284 |
| 291 | 20231012 | 134200 | 17867611850 | 36700 | 36700 | 36700 | 36650 | 1629 |
| 292 | 20231012 | 134100 | 17807850800 | 36700 | 36700 | 36700 | 36650 | 1194 |
| 293 | 20231012 | 134000 | 17764041100 | 36700 | 36700 | 36700 | 36650 | 1253 |
| 294 | 20231012 | 133900 | 17718075850 | 36700 | 36750 | 36750 | 36650 | 1945 |
| 295 | 20231012 | 133800 | 17646673400 | 36750 | 36700 | 36750 | 36700 | 1268 |
| 296 | 20231012 | 133700 | 17600094450 | 36750 | 36750 | 36750 | 36700 | 1010 |
| 297 | 20231012 | 133600 | 17562986900 | 36750 | 36700 | 36750 | 36700 | 1551 |
| 298 | 20231012 | 133500 | 17506024350 | 36750 | 36700 | 36750 | 36700 | 1164 |
| 299 | 20231012 | 133400 | 17463268450 | 36750 | 36750 | 36750 | 36700 | 1069 |
| 300 | 20231012 | 133300 | 17423992250 | 36750 | 36750 | 36750 | 36700 | 1561 |
| 301 | 20231012 | 133200 | 17366644750 | 36750 | 36700 | 36750 | 36700 | 1020 |
| 302 | 20231012 | 133100 | 17329176700 | 36750 | 36750 | 36750 | 36700 | 1553 |
| 303 | 20231012 | 133000 | 17272136800 | 36750 | 36700 | 36750 | 36700 | 1832 |
| 304 | 20231012 | 132900 | 17204868300 | 36750 | 36750 | 36750 | 36700 | 1236 |
| 305 | 20231012 | 132800 | 17159464400 | 36700 | 36750 | 36750 | 36700 | 1118 |
| 306 | 20231012 | 132700 | 17118401350 | 36750 | 36700 | 36750 | 36700 | 1458 |
| 307 | 20231012 | 132600 | 17064842900 | 36750 | 36750 | 36750 | 36700 | 1477 |
| 308 | 20231012 | 132500 | 17010583200 | 36750 | 36750 | 36750 | 36700 | 763 |
| 309 | 20231012 | 132400 | 16982548000 | 36750 | 36750 | 36750 | 36700 | 956 |
| 310 | 20231012 | 132300 | 16947424800 | 36750 | 36700 | 36750 | 36700 | 1952 |
| 311 | 20231012 | 132200 | 16875743150 | 36700 | 36750 | 36750 | 36700 | 2153 |
| 312 | 20231012 | 132100 | 16796684400 | 36750 | 36750 | 36750 | 36700 | 898 |
| 313 | 20231012 | 132000 | 16763688100 | 36750 | 36750 | 36750 | 36700 | 857 |
| 314 | 20231012 | 131900 | 16732195100 | 36750 | 36750 | 36750 | 36700 | 929 |
| 315 | 20231012 | 131800 | 16698055050 | 36750 | 36750 | 36750 | 36700 | 1310 |
| 316 | 20231012 | 131700 | 16649919000 | 36750 | 36750 | 36750 | 36700 | 543 |
| 317 | 20231012 | 131600 | 16629963950 | 36750 | 36750 | 36750 | 36700 | 1083 |
| 318 | 20231012 | 131500 | 16590168750 | 36700 | 36750 | 36750 | 36700 | 1177 |
| 319 | 20231012 | 131400 | 16546939900 | 36750 | 36700 | 36750 | 36650 | 2703 |
| 320 | 20231012 | 131300 | 16447720950 | 36700 | 36750 | 36750 | 36700 | 1740 |
| 321 | 20231012 | 131200 | 16383828350 | 36750 | 36750 | 36750 | 36700 | 1657 |
| 322 | 20231012 | 131100 | 16322967500 | 36750 | 36750 | 36750 | 36700 | 1267 |
| 323 | 20231012 | 131000 | 16276407850 | 36750 | 36750 | 36750 | 36700 | 784 |
| 324 | 20231012 | 130900 | 16247598550 | 36750 | 36750 | 36750 | 36700 | 1029 |
| 325 | 20231012 | 130800 | 16209784350 | 36750 | 36700 | 36750 | 36700 | 1171 |
| 326 | 20231012 | 130700 | 16166782050 | 36750 | 36750 | 36750 | 36700 | 661 |
| 327 | 20231012 | 130600 | 16142492750 | 36750 | 36750 | 36750 | 36700 | 548 |
| 328 | 20231012 | 130500 | 16122356950 | 36750 | 36700 | 36750 | 36700 | 754 |
| 329 | 20231012 | 130400 | 16094649050 | 36700 | 36750 | 36750 | 36700 | 861 |
| 330 | 20231012 | 130300 | 16063010650 | 36700 | 36700 | 36750 | 36700 | 1893 |
| 331 | 20231012 | 130200 | 15993514250 | 36700 | 36700 | 36700 | 36650 | 311 |
| 332 | 20231012 | 130100 | 15982100650 | 36700 | 36650 | 36700 | 36650 | 684 |
| 333 | 20231012 | 130000 | 15956998100 | 36700 | 36700 | 36700 | 36650 | 408 |
| 334 | 20231012 | 125900 | 15942026450 | 36700 | 36700 | 36700 | 36650 | 482 |
| 335 | 20231012 | 125800 | 15924337150 | 36700 | 36700 | 36700 | 36650 | 714 |
| 336 | 20231012 | 125700 | 15898133550 | 36700 | 36700 | 36700 | 36650 | 993 |
| 337 | 20231012 | 125600 | 15861717300 | 36650 | 36700 | 36700 | 36650 | 831 |
| 338 | 20231012 | 125500 | 15831219950 | 36700 | 36750 | 36750 | 36650 | 1167 |
| 339 | 20231012 | 125400 | 15788375800 | 36700 | 36700 | 36750 | 36700 | 1266 |
| 340 | 20231012 | 125300 | 15741893150 | 36750 | 36750 | 36750 | 36700 | 471 |
| 341 | 20231012 | 125200 | 15724585150 | 36750 | 36750 | 36750 | 36700 | 721 |
| 342 | 20231012 | 125100 | 15698090250 | 36750 | 36650 | 36750 | 36650 | 1967 |
| 343 | 20231012 | 125000 | 15625882950 | 36700 | 36700 | 36700 | 36650 | 906 |
| 344 | 20231012 | 124900 | 15592632800 | 36700 | 36650 | 36700 | 36650 | 847 |
| 345 | 20231012 | 124800 | 15561550100 | 36650 | 36650 | 36700 | 36650 | 645 |
| 346 | 20231012 | 124700 | 15537881300 | 36700 | 36700 | 36700 | 36650 | 415 |
| 347 | 20231012 | 124600 | 15522651800 | 36700 | 36700 | 36700 | 36650 | 677 |
| 348 | 20231012 | 124500 | 15497812550 | 36700 | 36700 | 36700 | 36650 | 846 |
| 349 | 20231012 | 124400 | 15466777000 | 36650 | 36700 | 36700 | 36650 | 614 |
| 350 | 20231012 | 124300 | 15444261850 | 36700 | 36650 | 36700 | 36650 | 715 |
| 351 | 20231012 | 124200 | 15418023850 | 36650 | 36700 | 36700 | 36650 | 831 |
| 352 | 20231012 | 124100 | 15387553300 | 36700 | 36700 | 36700 | 36650 | 874 |
| 353 | 20231012 | 124000 | 15355477750 | 36650 | 36650 | 36700 | 36650 | 571 |
| 354 | 20231012 | 123900 | 15334532750 | 36700 | 36700 | 36700 | 36650 | 1334 |
| 355 | 20231012 | 123800 | 15285611400 | 36700 | 36700 | 36700 | 36650 | 470 |
| 356 | 20231012 | 123700 | 15268364600 | 36700 | 36650 | 36700 | 36650 | 583 |
| 357 | 20231012 | 123600 | 15246973300 | 36650 | 36700 | 36700 | 36650 | 1572 |
| 358 | 20231012 | 123500 | 15189336800 | 36700 | 36650 | 36700 | 36650 | 1041 |
| 359 | 20231012 | 123400 | 15151159700 | 36700 | 36650 | 36700 | 36650 | 994 |
| 360 | 20231012 | 123300 | 15114686050 | 36650 | 36700 | 36700 | 36650 | 173 |
| 361 | 20231012 | 123200 | 15108337500 | 36700 | 36650 | 36700 | 36600 | 4331 |
| 362 | 20231012 | 123100 | 14949589000 | 36650 | 36600 | 36650 | 36600 | 2794 |
| 363 | 20231012 | 123000 | 14847280350 | 36600 | 36550 | 36600 | 36550 | 594 |
| 364 | 20231012 | 122900 | 14825541900 | 36600 | 36600 | 36600 | 36550 | 568 |
| 365 | 20231012 | 122800 | 14804754700 | 36600 | 36600 | 36600 | 36550 | 1149 |
| 366 | 20231012 | 122700 | 14762704900 | 36550 | 36600 | 36600 | 36550 | 781 |
| 367 | 20231012 | 122600 | 14734121350 | 36550 | 36550 | 36600 | 36550 | 573 |
| 368 | 20231012 | 122500 | 14713154600 | 36600 | 36600 | 36600 | 36550 | 860 |
| 369 | 20231012 | 122400 | 14681704550 | 36600 | 36550 | 36600 | 36550 | 615 |
| 370 | 20231012 | 122300 | 14659201000 | 36550 | 36600 | 36600 | 36550 | 3544 |
| 371 | 20231012 | 122200 | 14529638050 | 36600 | 36600 | 36600 | 36550 | 546 |
| 372 | 20231012 | 122100 | 14509656950 | 36550 | 36550 | 36600 | 36550 | 508 |
| 373 | 20231012 | 122000 | 14491065300 | 36600 | 36600 | 36600 | 36550 | 272 |
| 374 | 20231012 | 121900 | 14481110350 | 36600 | 36550 | 36600 | 36550 | 896 |
| 375 | 20231012 | 121800 | 14448317450 | 36550 | 36600 | 36600 | 36550 | 622 |
| 376 | 20231012 | 121700 | 14425567100 | 36600 | 36600 | 36600 | 36550 | 750 |
| 377 | 20231012 | 121600 | 14398117250 | 36600 | 36600 | 36600 | 36550 | 338 |
| 378 | 20231012 | 121500 | 14385747450 | 36550 | 36550 | 36600 | 36550 | 1239 |
| 379 | 20231012 | 121400 | 14340425350 | 36600 | 36600 | 36600 | 36550 | 469 |
| 380 | 20231012 | 121300 | 14323260150 | 36600 | 36600 | 36600 | 36550 | 876 |
| 381 | 20231012 | 121200 | 14291199000 | 36550 | 36600 | 36600 | 36550 | 1927 |
| 382 | 20231012 | 121100 | 14220722650 | 36600 | 36600 | 36600 | 36550 | 358 |
| 383 | 20231012 | 121000 | 14207620000 | 36600 | 36550 | 36600 | 36550 | 994 |
| 384 | 20231012 | 120900 | 14171249400 | 36600 | 36550 | 36600 | 36550 | 778 |
| 385 | 20231012 | 120800 | 14142786200 | 36600 | 36600 | 36600 | 36550 | 652 |
| 386 | 20231012 | 120700 | 14118923150 | 36600 | 36600 | 36600 | 36550 | 287 |
| 387 | 20231012 | 120600 | 14108419200 | 36600 | 36550 | 36600 | 36550 | 773 |
| 388 | 20231012 | 120500 | 14080127700 | 36600 | 36600 | 36600 | 36550 | 1001 |
| 389 | 20231012 | 120400 | 14043499100 | 36600 | 36550 | 36600 | 36550 | 714 |
| 390 | 20231012 | 120300 | 14017368150 | 36550 | 36550 | 36600 | 36550 | 308 |
| 391 | 20231012 | 120200 | 14006097100 | 36600 | 36600 | 36600 | 36550 | 1145 |
| 392 | 20231012 | 120100 | 13964215500 | 36600 | 36550 | 36600 | 36550 | 288 |
| 393 | 20231012 | 120000 | 13953675000 | 36600 | 36550 | 36600 | 36550 | 643 |
| 394 | 20231012 | 115900 | 13930144250 | 36550 | 36550 | 36600 | 36550 | 580 |
| 395 | 20231012 | 115800 | 13908921400 | 36600 | 36600 | 36600 | 36550 | 429 |
| 396 | 20231012 | 115700 | 13893221100 | 36600 | 36550 | 36600 | 36550 | 952 |
| 397 | 20231012 | 115600 | 13858378250 | 36600 | 36600 | 36600 | 36550 | 459 |
| 398 | 20231012 | 115500 | 13841578900 | 36600 | 36550 | 36600 | 36550 | 612 |
| 399 | 20231012 | 115400 | 13819179750 | 36600 | 36550 | 36600 | 36550 | 595 |
| 400 | 20231012 | 115300 | 13797406750 | 36600 | 36550 | 36600 | 36550 | 771 |
| 401 | 20231012 | 115200 | 13769204100 | 36550 | 36550 | 36550 | 36500 | 1862 |
| 402 | 20231012 | 115100 | 13701150300 | 36550 | 36500 | 36550 | 36500 | 6551 |
| 403 | 20231012 | 115000 | 13462009300 | 36550 | 36550 | 36600 | 36500 | 822 |
| 404 | 20231012 | 114900 | 13431951850 | 36550 | 36550 | 36600 | 36500 | 704 |
| 405 | 20231012 | 114800 | 13406227600 | 36550 | 36600 | 36600 | 36450 | 3413 |
| 406 | 20231012 | 114700 | 13281518300 | 36600 | 36550 | 36600 | 36550 | 787 |
| 407 | 20231012 | 114600 | 13252716250 | 36600 | 36600 | 36600 | 36550 | 635 |
| 408 | 20231012 | 114500 | 13229475800 | 36550 | 36550 | 36600 | 36550 | 871 |
| 409 | 20231012 | 114400 | 13197627000 | 36600 | 36600 | 36600 | 36550 | 618 |
| 410 | 20231012 | 114300 | 13175008250 | 36600 | 36600 | 36650 | 36550 | 406 |
| 411 | 20231012 | 114200 | 13160145650 | 36550 | 36550 | 36650 | 36550 | 1526 |
| 412 | 20231012 | 114100 | 13104288100 | 36600 | 36600 | 36600 | 36550 | 761 |
| 413 | 20231012 | 114000 | 13076442800 | 36600 | 36550 | 36600 | 36550 | 716 |
| 414 | 20231012 | 113900 | 13050237850 | 36550 | 36600 | 36600 | 36550 | 570 |
| 415 | 20231012 | 113800 | 13029386400 | 36600 | 36600 | 36600 | 36550 | 896 |
| 416 | 20231012 | 113700 | 12996611900 | 36600 | 36600 | 36600 | 36550 | 159 |
| 417 | 20231012 | 113600 | 12990792650 | 36650 | 36650 | 36650 | 36550 | 6999 |
| 418 | 20231012 | 113500 | 12734431000 | 36700 | 36700 | 36700 | 36650 | 857 |
| 419 | 20231012 | 113400 | 12702980700 | 36700 | 36700 | 36700 | 36650 | 1717 |
| 420 | 20231012 | 113300 | 12639966900 | 36700 | 36750 | 36750 | 36700 | 845 |
| 421 | 20231012 | 113200 | 12608924450 | 36700 | 36750 | 36750 | 36700 | 371 |
| 422 | 20231012 | 113100 | 12595293050 | 36700 | 36700 | 36750 | 36700 | 1723 |
| 423 | 20231012 | 113000 | 12532034650 | 36750 | 36700 | 36750 | 36700 | 1659 |
| 424 | 20231012 | 112900 | 12471132450 | 36700 | 36750 | 36750 | 36700 | 1519 |
| 425 | 20231012 | 112800 | 12415312050 | 36750 | 36750 | 36750 | 36700 | 1552 |
| 426 | 20231012 | 112700 | 12358281700 | 36750 | 36750 | 36750 | 36700 | 1227 |
| 427 | 20231012 | 112600 | 12313190600 | 36750 | 36700 | 36750 | 36700 | 1293 |
| 428 | 20231012 | 112500 | 12265674350 | 36750 | 36750 | 36750 | 36700 | 1194 |
| 429 | 20231012 | 112400 | 12221796200 | 36750 | 36750 | 36750 | 36700 | 1194 |
| 430 | 20231012 | 112300 | 12177945600 | 36750 | 36700 | 36750 | 36700 | 828 |
| 431 | 20231012 | 112200 | 12147518100 | 36750 | 36700 | 36750 | 36700 | 1451 |
| 432 | 20231012 | 112100 | 12094214750 | 36750 | 36650 | 36750 | 36650 | 3539 |
| 433 | 20231012 | 112000 | 11964282600 | 36700 | 36700 | 36700 | 36650 | 1724 |
| 434 | 20231012 | 111900 | 11901028150 | 36700 | 36650 | 36700 | 36650 | 1511 |
| 435 | 20231012 | 111800 | 11845586500 | 36650 | 36650 | 36700 | 36650 | 2067 |
| 436 | 20231012 | 111700 | 11769772550 | 36700 | 36650 | 36700 | 36600 | 1604 |
| 437 | 20231012 | 111600 | 11710969550 | 36650 | 36650 | 36650 | 36600 | 1287 |
| 438 | 20231012 | 111500 | 11663801400 | 36650 | 36600 | 36650 | 36600 | 957 |
| 439 | 20231012 | 111400 | 11628741100 | 36600 | 36650 | 36700 | 36600 | 3314 |
| 440 | 20231012 | 111300 | 11507271100 | 36650 | 36700 | 36700 | 36650 | 1850 |
| 441 | 20231012 | 111200 | 11439384700 | 36650 | 36700 | 36700 | 36650 | 937 |
| 442 | 20231012 | 111100 | 11404999550 | 36700 | 36650 | 36700 | 36650 | 1267 |
| 443 | 20231012 | 111000 | 11358518600 | 36650 | 36700 | 36700 | 36650 | 1136 |
| 444 | 20231012 | 110900 | 11316832550 | 36650 | 36650 | 36700 | 36650 | 1093 |
| 445 | 20231012 | 110800 | 11276732050 | 36700 | 36600 | 36700 | 36600 | 3983 |
| 446 | 20231012 | 110700 | 11130792850 | 36600 | 36600 | 36650 | 36600 | 1249 |
| 447 | 20231012 | 110600 | 11085023800 | 36650 | 36600 | 36650 | 36600 | 5148 |
| 448 | 20231012 | 110500 | 10896492600 | 36600 | 36600 | 36600 | 36500 | 6644 |
| 449 | 20231012 | 110400 | 10653628350 | 36600 | 36550 | 36600 | 36550 | 3131 |
| 450 | 20231012 | 110300 | 10539172350 | 36550 | 36550 | 36600 | 36550 | 1799 |
| 451 | 20231012 | 110200 | 10473389800 | 36550 | 36550 | 36600 | 36550 | 636 |
| 452 | 20231012 | 110100 | 10450120950 | 36600 | 36600 | 36600 | 36550 | 799 |
| 453 | 20231012 | 110000 | 10420895750 | 36550 | 36600 | 36600 | 36550 | 1124 |
| 454 | 20231012 | 105900 | 10379776200 | 36600 | 36600 | 36600 | 36550 | 3712 |
| 455 | 20231012 | 105800 | 10243943800 | 36600 | 36500 | 36600 | 36500 | 2975 |
| 456 | 20231012 | 105700 | 10135209850 | 36500 | 36550 | 36600 | 36500 | 2790 |
| 457 | 20231012 | 105600 | 10033325250 | 36550 | 36450 | 36600 | 36450 | 17687 |
| 458 | 20231012 | 105500 | 9387595350 | 36450 | 36450 | 36500 | 36400 | 3602 |
| 459 | 20231012 | 105400 | 9256286100 | 36500 | 36450 | 36500 | 36400 | 5124 |
| 460 | 20231012 | 105300 | 9069504600 | 36450 | 36400 | 36450 | 36350 | 1811 |
| 461 | 20231012 | 105200 | 9003576950 | 36400 | 36400 | 36400 | 36350 | 494 |
| 462 | 20231012 | 105100 | 8985596150 | 36350 | 36350 | 36400 | 36350 | 879 |
| 463 | 20231012 | 105000 | 8953602950 | 36350 | 36300 | 36400 | 36300 | 2892 |
| 464 | 20231012 | 104900 | 8848462900 | 36300 | 36250 | 36300 | 36250 | 2918 |
| 465 | 20231012 | 104800 | 8742543500 | 36300 | 36250 | 36300 | 36250 | 645 |
| 466 | 20231012 | 104700 | 8719133550 | 36250 | 36250 | 36300 | 36250 | 2643 |
| 467 | 20231012 | 104600 | 8623300200 | 36250 | 36350 | 36350 | 36250 | 3532 |
| 468 | 20231012 | 104500 | 8495129200 | 36350 | 36350 | 36350 | 36300 | 980 |
| 469 | 20231012 | 104400 | 8459512300 | 36350 | 36350 | 36350 | 36300 | 450 |
| 470 | 20231012 | 104300 | 8443154950 | 36350 | 36350 | 36400 | 36300 | 3336 |
| 471 | 20231012 | 104200 | 8321885300 | 36350 | 36450 | 36450 | 36350 | 1933 |
| 472 | 20231012 | 104100 | 8251508300 | 36450 | 36400 | 36450 | 36400 | 7093 |
| 473 | 20231012 | 104000 | 7993261550 | 36400 | 36350 | 36400 | 36350 | 1801 |
| 474 | 20231012 | 103900 | 7927772300 | 36300 | 36350 | 36350 | 36300 | 948 |
| 475 | 20231012 | 103800 | 7893313650 | 36350 | 36350 | 36350 | 36300 | 733 |
| 476 | 20231012 | 103700 | 7866669250 | 36350 | 36350 | 36350 | 36300 | 1279 |
| 477 | 20231012 | 103600 | 7820190750 | 36350 | 36400 | 36400 | 36300 | 4999 |
| 478 | 20231012 | 103500 | 7638533700 | 36400 | 36300 | 36400 | 36300 | 1429 |
| 479 | 20231012 | 103400 | 7586547650 | 36350 | 36350 | 36350 | 36300 | 1254 |
| 480 | 20231012 | 103300 | 7540965750 | 36350 | 36350 | 36400 | 36350 | 5887 |
| 481 | 20231012 | 103200 | 7326940700 | 36350 | 36300 | 36350 | 36250 | 4875 |
| 482 | 20231012 | 103100 | 7149924900 | 36300 | 36300 | 36300 | 36250 | 812 |
| 483 | 20231012 | 103000 | 7120459100 | 36250 | 36300 | 36300 | 36250 | 1454 |
| 484 | 20231012 | 102900 | 7067709100 | 36250 | 36300 | 36300 | 36250 | 664 |
| 485 | 20231012 | 102800 | 7043609100 | 36250 | 36250 | 36300 | 36200 | 3445 |
| 486 | 20231012 | 102700 | 6918707250 | 36250 | 36250 | 36250 | 36200 | 851 |
| 487 | 20231012 | 102600 | 6887858650 | 36250 | 36250 | 36250 | 36200 | 1886 |
| 488 | 20231012 | 102500 | 6819506550 | 36250 | 36200 | 36250 | 36150 | 2439 |
| 489 | 20231012 | 102400 | 6731219650 | 36150 | 36200 | 36200 | 35850 | 12429 |
| 490 | 20231012 | 102300 | 6282713400 | 36200 | 36200 | 36200 | 36150 | 976 |
| 491 | 20231012 | 102200 | 6247382300 | 36200 | 36150 | 36200 | 36150 | 310 |
| 492 | 20231012 | 102100 | 6236168800 | 36200 | 36150 | 36200 | 36150 | 3551 |
| 493 | 20231012 | 102000 | 6107622800 | 36200 | 36200 | 36200 | 36150 | 1040 |
| 494 | 20231012 | 101900 | 6069974950 | 36200 | 36150 | 36200 | 36150 | 525 |
| 495 | 20231012 | 101800 | 6050972250 | 36150 | 36150 | 36200 | 36100 | 1915 |
| 496 | 20231012 | 101700 | 5981745100 | 36100 | 36100 | 36150 | 36100 | 558 |
| 497 | 20231012 | 101600 | 5961581200 | 36100 | 36150 | 36150 | 36100 | 236 |
| 498 | 20231012 | 101500 | 5953049900 | 36150 | 36150 | 36200 | 36100 | 2585 |
| 499 | 20231012 | 101400 | 5859587450 | 36150 | 36050 | 36150 | 36050 | 4474 |
| 500 | 20231012 | 101300 | 5698034900 | 36100 | 36100 | 36100 | 36050 | 992 |
| 501 | 20231012 | 101200 | 5662224500 | 36050 | 36100 | 36100 | 36050 | 190 |
| 502 | 20231012 | 101100 | 5655366200 | 36050 | 36100 | 36100 | 36000 | 1366 |
| 503 | 20231012 | 101000 | 5606140300 | 36100 | 36100 | 36100 | 36050 | 2981 |
| 504 | 20231012 | 100900 | 5498667550 | 36050 | 36000 | 36100 | 36000 | 2300 |
| 505 | 20231012 | 100800 | 5415743550 | 36000 | 36000 | 36000 | 36000 | 2511 |
| 506 | 20231012 | 100700 | 5325347550 | 36000 | 35950 | 36000 | 35950 | 120 |
| 507 | 20231012 | 100600 | 5321027700 | 36000 | 35950 | 36000 | 35900 | 1199 |
| 508 | 20231012 | 100500 | 5277920600 | 35950 | 35950 | 35950 | 35950 | 1272 |
| 509 | 20231012 | 100400 | 5232192200 | 36000 | 36000 | 36000 | 35950 | 570 |
| 510 | 20231012 | 100300 | 5211689250 | 35900 | 35950 | 36000 | 35900 | 1298 |
| 511 | 20231012 | 100200 | 5165003700 | 36000 | 35950 | 36000 | 35900 | 1505 |
| 512 | 20231012 | 100100 | 5110918850 | 35950 | 36000 | 36050 | 35950 | 1662 |
| 513 | 20231012 | 100000 | 5051076450 | 36050 | 36000 | 36050 | 36000 | 512 |
| 514 | 20231012 | 095900 | 5032621600 | 36050 | 36050 | 36100 | 36000 | 1416 |
| 515 | 20231012 | 095800 | 4981542600 | 36050 | 36100 | 36100 | 36050 | 893 |
| 516 | 20231012 | 095700 | 4949346050 | 36100 | 36100 | 36100 | 36050 | 837 |
| 517 | 20231012 | 095600 | 4919159800 | 36100 | 36050 | 36100 | 36000 | 504 |
| 518 | 20231012 | 095500 | 4900972400 | 36100 | 36050 | 36100 | 36000 | 4310 |
| 519 | 20231012 | 095400 | 4745602550 | 36050 | 36000 | 36050 | 36000 | 233 |
| 520 | 20231012 | 095300 | 4737203850 | 36000 | 36000 | 36050 | 35950 | 880 |
| 521 | 20231012 | 095200 | 4705521350 | 36000 | 36000 | 36000 | 35950 | 773 |
| 522 | 20231012 | 095100 | 4677693450 | 36000 | 36000 | 36050 | 35950 | 3061 |
| 523 | 20231012 | 095000 | 4567490350 | 35950 | 36050 | 36050 | 35700 | 15336 |
| 524 | 20231012 | 094900 | 4017733350 | 36000 | 36000 | 36000 | 36000 | 51 |
| 525 | 20231012 | 094800 | 4015897350 | 36050 | 36050 | 36050 | 36050 | 164 |
| 526 | 20231012 | 094700 | 4009985150 | 36050 | 36000 | 36050 | 36000 | 188 |
| 527 | 20231012 | 094600 | 4003208150 | 36050 | 36050 | 36050 | 36000 | 457 |
| 528 | 20231012 | 094500 | 3986745800 | 35900 | 36050 | 36050 | 35850 | 6631 |
| 529 | 20231012 | 094400 | 3748251950 | 36050 | 36000 | 36050 | 36000 | 3663 |
| 530 | 20231012 | 094300 | 3616331700 | 36000 | 36000 | 36000 | 35900 | 2029 |
| 531 | 20231012 | 094200 | 3543421150 | 36000 | 36000 | 36050 | 36000 | 892 |
| 532 | 20231012 | 094100 | 3511301650 | 36000 | 36000 | 36050 | 35850 | 4734 |
| 533 | 20231012 | 094000 | 3341032600 | 35950 | 35900 | 36000 | 35900 | 1800 |
| 534 | 20231012 | 093900 | 3276323200 | 35950 | 35950 | 35950 | 35950 | 152 |
| 535 | 20231012 | 093800 | 3270858800 | 35850 | 35900 | 35900 | 35850 | 2480 |
| 536 | 20231012 | 093700 | 3181834250 | 35850 | 35900 | 35900 | 35800 | 6580 |
| 537 | 20231012 | 093600 | 2945993650 | 35900 | 35900 | 35950 | 35800 | 4746 |
| 538 | 20231012 | 093500 | 2775898600 | 35900 | 35900 | 35900 | 35750 | 8417 |
| 539 | 20231012 | 093400 | 2474235700 | 35900 | 35900 | 35900 | 35850 | 154 |
| 540 | 20231012 | 093300 | 2468707600 | 35900 | 35850 | 35900 | 35850 | 1571 |
| 541 | 20231012 | 093200 | 2412328100 | 35900 | 35950 | 35950 | 35850 | 2809 |
| 542 | 20231012 | 093100 | 2311512550 | 35900 | 35900 | 35950 | 35850 | 4088 |
| 543 | 20231012 | 093000 | 2164723600 | 35900 | 35900 | 35900 | 35850 | 589 |
| 544 | 20231012 | 092900 | 2143586100 | 35900 | 35900 | 35900 | 35850 | 595 |
| 545 | 20231012 | 092800 | 2122228100 | 35850 | 35800 | 35900 | 35800 | 2795 |
| 546 | 20231012 | 092700 | 2022048650 | 35800 | 35850 | 35850 | 35800 | 1464 |
| 547 | 20231012 | 092600 | 1969630350 | 35900 | 35900 | 35900 | 35850 | 1873 |
| 548 | 20231012 | 092500 | 1902438150 | 35950 | 35900 | 35950 | 35900 | 202 |
| 549 | 20231012 | 092400 | 1895176550 | 35900 | 36050 | 36050 | 35900 | 6535 |
| 550 | 20231012 | 092300 | 1660296800 | 36050 | 36050 | 36050 | 36000 | 1519 |
| 551 | 20231012 | 092200 | 1605541850 | 36050 | 36000 | 36100 | 35950 | 11089 |
| 552 | 20231012 | 092100 | 1206127900 | 36000 | 35900 | 36000 | 35900 | 4077 |
| 553 | 20231012 | 092000 | 1059478150 | 35900 | 35950 | 35950 | 35900 | 556 |
| 554 | 20231012 | 091900 | 1039507300 | 35950 | 35950 | 35950 | 35900 | 622 |
| 555 | 20231012 | 091800 | 1017168150 | 35900 | 35950 | 35950 | 35900 | 248 |
| 556 | 20231012 | 091700 | 1008252850 | 35900 | 35900 | 35950 | 35900 | 625 |
| 557 | 20231012 | 091600 | 985815050 | 35950 | 35950 | 35950 | 35900 | 1749 |
| 558 | 20231012 | 091500 | 922961300 | 35950 | 35950 | 36000 | 35900 | 1285 |
| 559 | 20231012 | 091400 | 876773450 | 35950 | 35900 | 35950 | 35850 | 966 |
| 560 | 20231012 | 091300 | 842088950 | 35900 | 35900 | 35950 | 35900 | 982 |
| 561 | 20231012 | 091200 | 806825650 | 35900 | 35900 | 35950 | 35850 | 1074 |
| 562 | 20231012 | 091100 | 768267100 | 35950 | 35900 | 35950 | 35900 | 1044 |
| 563 | 20231012 | 091000 | 730745200 | 35950 | 35950 | 35950 | 35900 | 321 |
| 564 | 20231012 | 090900 | 719207150 | 35900 | 35900 | 35950 | 35900 | 685 |
| 565 | 20231012 | 090800 | 694608650 | 35950 | 35850 | 35950 | 35850 | 3292 |
| 566 | 20231012 | 090700 | 576457450 | 35850 | 35850 | 35900 | 35800 | 617 |
| 567 | 20231012 | 090600 | 554343350 | 35850 | 35800 | 35850 | 35800 | 657 |
| 568 | 20231012 | 090500 | 530812900 | 35800 | 36000 | 36000 | 35800 | 1162 |
| 569 | 20231012 | 090400 | 489101050 | 35950 | 36000 | 36000 | 35950 | 1821 |
| 570 | 20231012 | 090300 | 423627850 | 35950 | 36000 | 36050 | 35950 | 2826 |
| 571 | 20231012 | 090200 | 321968150 | 36000 | 35950 | 36050 | 35950 | 3114 |
| 572 | 20231012 | 090100 | 209844000 | 35950 | 35950 | 36050 | 35950 | 1733 |
| 573 | 20231012 | 090000 | 147447500 | 36000 | 35700 | 36000 | 35700 | 4113 |