31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 183200 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 27503 |
| 3 | 20231016 | 183100 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 4 | 20231016 | 183000 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 5 | 20231016 | 182900 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 6 | 20231016 | 182800 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 7 | 20231016 | 182700 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 8 | 20231016 | 182600 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 9 | 20231016 | 182500 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 10 | 20231016 | 182400 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 11 | 20231016 | 182300 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 12 | 20231016 | 182200 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 13 | 20231016 | 182100 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 14 | 20231016 | 182000 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 15 | 20231016 | 181900 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 16 | 20231016 | 181800 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 17 | 20231016 | 181700 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 18 | 20231016 | 181600 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 19 | 20231016 | 181500 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 20 | 20231016 | 181400 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 21 | 20231016 | 181300 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 22 | 20231016 | 181200 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 23 | 20231016 | 181100 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 24 | 20231016 | 181000 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 25 | 20231016 | 180900 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 26 | 20231016 | 180800 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 27 | 20231016 | 180700 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 28 | 20231016 | 180600 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 29 | 20231016 | 180500 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 30 | 20231016 | 180400 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 31 | 20231016 | 180300 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 32 | 20231016 | 180200 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 27503 |
| 33 | 20231016 | 180100 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 34 | 20231016 | 180000 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 35 | 20231016 | 175900 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 36 | 20231016 | 175800 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 37 | 20231016 | 175700 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 38 | 20231016 | 175600 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 39 | 20231016 | 175500 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 40 | 20231016 | 175400 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 41 | 20231016 | 175300 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 42 | 20231016 | 175200 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 43 | 20231016 | 175100 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 44 | 20231016 | 175000 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 45 | 20231016 | 174900 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 46 | 20231016 | 174800 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 47 | 20231016 | 174700 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 48 | 20231016 | 174600 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 49 | 20231016 | 174500 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 50 | 20231016 | 174400 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 51 | 20231016 | 174300 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 52 | 20231016 | 174200 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 53 | 20231016 | 174100 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 54 | 20231016 | 174000 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 55 | 20231016 | 173900 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 56 | 20231016 | 173800 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 57 | 20231016 | 173700 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 58 | 20231016 | 173600 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 59 | 20231016 | 173500 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 60 | 20231016 | 173400 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 61 | 20231016 | 173300 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 62 | 20231016 | 173200 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 27503 |
| 63 | 20231016 | 173100 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 64 | 20231016 | 173000 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 65 | 20231016 | 172900 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 66 | 20231016 | 172800 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 67 | 20231016 | 172700 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 68 | 20231016 | 172600 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 69 | 20231016 | 172500 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 70 | 20231016 | 172400 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 71 | 20231016 | 172300 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 72 | 20231016 | 172200 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 73 | 20231016 | 172100 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 74 | 20231016 | 172000 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 75 | 20231016 | 171900 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 76 | 20231016 | 171800 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 77 | 20231016 | 171700 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 78 | 20231016 | 171600 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 79 | 20231016 | 171500 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 80 | 20231016 | 171400 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 81 | 20231016 | 171300 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 82 | 20231016 | 171200 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 83 | 20231016 | 171100 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 84 | 20231016 | 171000 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 85 | 20231016 | 170900 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 86 | 20231016 | 170800 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 87 | 20231016 | 170700 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 88 | 20231016 | 170600 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 89 | 20231016 | 170500 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 90 | 20231016 | 170400 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 91 | 20231016 | 170300 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 92 | 20231016 | 170200 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 27503 |
| 93 | 20231016 | 170100 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 94 | 20231016 | 170000 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 95 | 20231016 | 165900 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 96 | 20231016 | 165800 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 97 | 20231016 | 165700 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 98 | 20231016 | 165600 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 99 | 20231016 | 165500 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 100 | 20231016 | 165400 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 101 | 20231016 | 165300 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 102 | 20231016 | 165200 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 103 | 20231016 | 165100 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 104 | 20231016 | 165000 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 105 | 20231016 | 164900 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 106 | 20231016 | 164800 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 107 | 20231016 | 164700 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 108 | 20231016 | 164600 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 109 | 20231016 | 164500 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 110 | 20231016 | 164400 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 111 | 20231016 | 164300 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 112 | 20231016 | 164200 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 113 | 20231016 | 164100 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 114 | 20231016 | 164000 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 115 | 20231016 | 163900 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 116 | 20231016 | 163800 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 117 | 20231016 | 163700 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 118 | 20231016 | 163600 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 119 | 20231016 | 163500 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 120 | 20231016 | 163400 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 121 | 20231016 | 163300 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 122 | 20231016 | 163200 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 27503 |
| 123 | 20231016 | 163100 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 124 | 20231016 | 163000 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 125 | 20231016 | 162900 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 126 | 20231016 | 162800 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 127 | 20231016 | 162700 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 128 | 20231016 | 162600 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 129 | 20231016 | 162500 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 130 | 20231016 | 162400 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 131 | 20231016 | 162300 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 132 | 20231016 | 162200 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 133 | 20231016 | 162100 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 134 | 20231016 | 162000 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 135 | 20231016 | 161900 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 136 | 20231016 | 161800 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 137 | 20231016 | 161700 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 138 | 20231016 | 161600 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 139 | 20231016 | 161500 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 140 | 20231016 | 161400 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 141 | 20231016 | 161300 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 142 | 20231016 | 161200 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 143 | 20231016 | 161100 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 144 | 20231016 | 161000 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 145 | 20231016 | 160900 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 146 | 20231016 | 160800 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 147 | 20231016 | 160700 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 148 | 20231016 | 160600 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 149 | 20231016 | 160500 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 150 | 20231016 | 160400 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 151 | 20231016 | 160300 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 152 | 20231016 | 160200 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 27503 |
| 153 | 20231016 | 160100 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 154 | 20231016 | 160000 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 155 | 20231016 | 155900 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 156 | 20231016 | 155800 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 157 | 20231016 | 155700 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 158 | 20231016 | 155600 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 159 | 20231016 | 155500 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 160 | 20231016 | 155400 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 161 | 20231016 | 155300 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 162 | 20231016 | 155200 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 163 | 20231016 | 155100 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 164 | 20231016 | 155000 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 165 | 20231016 | 154900 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 166 | 20231016 | 154800 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 167 | 20231016 | 154700 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 168 | 20231016 | 154600 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 169 | 20231016 | 154500 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 170 | 20231016 | 154400 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 171 | 20231016 | 154300 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 172 | 20231016 | 154200 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 173 | 20231016 | 154100 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 174 | 20231016 | 154000 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 175 | 20231016 | 153900 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 176 | 20231016 | 153800 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 177 | 20231016 | 153700 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 178 | 20231016 | 153600 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 179 | 20231016 | 153500 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 180 | 20231016 | 153400 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 181 | 20231016 | 153300 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 182 | 20231016 | 153200 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 27503 |
| 183 | 20231016 | 153100 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 0 |
| 184 | 20231016 | 153000 | 18336792650 | 36400 | 36400 | 36400 | 36400 | 27503 |
| 185 | 20231016 | 152900 | 17335683450 | 36450 | 36450 | 36450 | 36450 | 0 |
| 186 | 20231016 | 152800 | 17335683450 | 36450 | 36450 | 36450 | 36450 | 0 |
| 187 | 20231016 | 152700 | 17335683450 | 36450 | 36450 | 36450 | 36450 | 0 |
| 188 | 20231016 | 152600 | 17335683450 | 36450 | 36450 | 36450 | 36450 | 0 |
| 189 | 20231016 | 152500 | 17335683450 | 36450 | 36450 | 36450 | 36450 | 0 |
| 190 | 20231016 | 152400 | 17335683450 | 36450 | 36450 | 36450 | 36450 | 0 |
| 191 | 20231016 | 152300 | 17335683450 | 36450 | 36450 | 36450 | 36450 | 0 |
| 192 | 20231016 | 152200 | 17335683450 | 36450 | 36450 | 36450 | 36450 | 0 |
| 193 | 20231016 | 152100 | 17335683450 | 36450 | 36450 | 36450 | 36450 | 0 |
| 194 | 20231016 | 152000 | 17335683450 | 36450 | 36450 | 36450 | 36450 | 0 |
| 195 | 20231016 | 151900 | 17335683450 | 36450 | 36350 | 36450 | 36350 | 3820 |
| 196 | 20231016 | 151800 | 17196649400 | 36400 | 36400 | 36450 | 36400 | 2059 |
| 197 | 20231016 | 151700 | 17121680700 | 36450 | 36350 | 36450 | 36350 | 2688 |
| 198 | 20231016 | 151600 | 17023868700 | 36400 | 36400 | 36450 | 36300 | 2236 |
| 199 | 20231016 | 151500 | 16942545950 | 36400 | 36350 | 36400 | 36350 | 2118 |
| 200 | 20231016 | 151400 | 16865551750 | 36350 | 36400 | 36400 | 36300 | 1937 |
| 201 | 20231016 | 151300 | 16795101900 | 36400 | 36350 | 36400 | 36350 | 2210 |
| 202 | 20231016 | 151200 | 16714731750 | 36350 | 36400 | 36400 | 36350 | 2999 |
| 203 | 20231016 | 151100 | 16605690250 | 36400 | 36350 | 36400 | 36300 | 4214 |
| 204 | 20231016 | 151000 | 16452498000 | 36350 | 36350 | 36400 | 36300 | 7211 |
| 205 | 20231016 | 150900 | 16190342400 | 36350 | 36400 | 36400 | 36300 | 2069 |
| 206 | 20231016 | 150800 | 16115126750 | 36400 | 36300 | 36400 | 36300 | 2709 |
| 207 | 20231016 | 150700 | 16016680950 | 36300 | 36300 | 36350 | 36250 | 2717 |
| 208 | 20231016 | 150600 | 15918086650 | 36300 | 36350 | 36400 | 36300 | 2106 |
| 209 | 20231016 | 150500 | 15841596650 | 36400 | 36350 | 36400 | 36250 | 3047 |
| 210 | 20231016 | 150400 | 15730948450 | 36350 | 36400 | 36400 | 36300 | 2446 |
| 211 | 20231016 | 150300 | 15641979450 | 36400 | 36400 | 36450 | 36350 | 1471 |
| 212 | 20231016 | 150200 | 15588413950 | 36400 | 36400 | 36450 | 36400 | 1995 |
| 213 | 20231016 | 150100 | 15515739350 | 36450 | 36450 | 36450 | 36400 | 1207 |
| 214 | 20231016 | 150000 | 15471766000 | 36450 | 36450 | 36450 | 36350 | 1316 |
| 215 | 20231016 | 145900 | 15423807050 | 36400 | 36450 | 36450 | 36350 | 1303 |
| 216 | 20231016 | 145800 | 15376362400 | 36450 | 36400 | 36450 | 36400 | 1214 |
| 217 | 20231016 | 145700 | 15332114750 | 36450 | 36400 | 36450 | 36350 | 1612 |
| 218 | 20231016 | 145600 | 15273391350 | 36350 | 36400 | 36450 | 36350 | 1465 |
| 219 | 20231016 | 145500 | 15220055900 | 36400 | 36400 | 36450 | 36350 | 1866 |
| 220 | 20231016 | 145400 | 15152133200 | 36400 | 36350 | 36400 | 36350 | 1413 |
| 221 | 20231016 | 145300 | 15100706000 | 36350 | 36350 | 36400 | 36350 | 3056 |
| 222 | 20231016 | 145200 | 14989510300 | 36400 | 36400 | 36400 | 36350 | 2481 |
| 223 | 20231016 | 145100 | 14899214950 | 36350 | 36350 | 36400 | 36300 | 1218 |
| 224 | 20231016 | 145000 | 14854925300 | 36350 | 36350 | 36350 | 36300 | 2514 |
| 225 | 20231016 | 144900 | 14763555800 | 36300 | 36350 | 36350 | 36300 | 3138 |
| 226 | 20231016 | 144800 | 14649514900 | 36350 | 36300 | 36350 | 36300 | 2099 |
| 227 | 20231016 | 144700 | 14573224300 | 36300 | 36350 | 36350 | 36250 | 2333 |
| 228 | 20231016 | 144600 | 14488439850 | 36350 | 36300 | 36350 | 36300 | 2143 |
| 229 | 20231016 | 144500 | 14410545750 | 36300 | 36300 | 36350 | 36300 | 2457 |
| 230 | 20231016 | 144400 | 14321265600 | 36350 | 36300 | 36350 | 36300 | 1963 |
| 231 | 20231016 | 144300 | 14249921400 | 36300 | 36300 | 36350 | 36300 | 2635 |
| 232 | 20231016 | 144200 | 14154171700 | 36250 | 36350 | 36350 | 36250 | 2042 |
| 233 | 20231016 | 144100 | 14079991000 | 36350 | 36350 | 36350 | 36300 | 2302 |
| 234 | 20231016 | 144000 | 13996361150 | 36350 | 36400 | 36400 | 36300 | 2134 |
| 235 | 20231016 | 143900 | 13918772000 | 36400 | 36400 | 36450 | 36350 | 2644 |
| 236 | 20231016 | 143800 | 13822557950 | 36400 | 36400 | 36450 | 36350 | 1767 |
| 237 | 20231016 | 143700 | 13758202350 | 36400 | 36450 | 36450 | 36400 | 2061 |
| 238 | 20231016 | 143600 | 13683102900 | 36450 | 36450 | 36450 | 36400 | 1761 |
| 239 | 20231016 | 143500 | 13618919450 | 36450 | 36400 | 36450 | 36400 | 1693 |
| 240 | 20231016 | 143400 | 13557214750 | 36400 | 36400 | 36450 | 36350 | 1681 |
| 241 | 20231016 | 143300 | 13496000300 | 36400 | 36400 | 36450 | 36350 | 899 |
| 242 | 20231016 | 143200 | 13463269550 | 36400 | 36450 | 36450 | 36350 | 2357 |
| 243 | 20231016 | 143100 | 13377421650 | 36400 | 36450 | 36450 | 36400 | 2080 |
| 244 | 20231016 | 143000 | 13301658950 | 36450 | 36400 | 36450 | 36400 | 541 |
| 245 | 20231016 | 142900 | 13281943900 | 36450 | 36450 | 36500 | 36350 | 1370 |
| 246 | 20231016 | 142800 | 13232003350 | 36450 | 36400 | 36500 | 36350 | 2211 |
| 247 | 20231016 | 142700 | 13151426650 | 36400 | 36450 | 36500 | 36200 | 4781 |
| 248 | 20231016 | 142600 | 12977448200 | 36450 | 36400 | 36450 | 36350 | 3523 |
| 249 | 20231016 | 142500 | 12849149750 | 36350 | 36350 | 36400 | 36300 | 1914 |
| 250 | 20231016 | 142400 | 12779555100 | 36350 | 36400 | 36400 | 36300 | 1547 |
| 251 | 20231016 | 142300 | 12723307450 | 36400 | 36400 | 36400 | 36350 | 1370 |
| 252 | 20231016 | 142200 | 12673442950 | 36400 | 36400 | 36450 | 36350 | 1737 |
| 253 | 20231016 | 142100 | 12610207000 | 36400 | 36350 | 36400 | 36300 | 1859 |
| 254 | 20231016 | 142000 | 12542600750 | 36350 | 36400 | 36400 | 36300 | 3442 |
| 255 | 20231016 | 141900 | 12417493650 | 36350 | 36400 | 36400 | 36350 | 1069 |
| 256 | 20231016 | 141800 | 12378606350 | 36350 | 36400 | 36400 | 36350 | 1769 |
| 257 | 20231016 | 141700 | 12314234000 | 36400 | 36450 | 36500 | 36400 | 7379 |
| 258 | 20231016 | 141600 | 12045549700 | 36450 | 36450 | 36500 | 36450 | 1656 |
| 259 | 20231016 | 141500 | 11985131450 | 36450 | 36500 | 36500 | 36450 | 1991 |
| 260 | 20231016 | 141400 | 11912483300 | 36500 | 36450 | 36500 | 36400 | 8378 |
| 261 | 20231016 | 141300 | 11607164450 | 36450 | 36400 | 36450 | 36350 | 1270 |
| 262 | 20231016 | 141200 | 11560909300 | 36350 | 36400 | 36450 | 36350 | 2868 |
| 263 | 20231016 | 141100 | 11456519850 | 36450 | 36400 | 36450 | 36400 | 740 |
| 264 | 20231016 | 141000 | 11429554750 | 36400 | 36300 | 36450 | 36300 | 8536 |
| 265 | 20231016 | 140900 | 11119207350 | 36300 | 36250 | 36300 | 36250 | 669 |
| 266 | 20231016 | 140800 | 11094933450 | 36300 | 36250 | 36300 | 36250 | 1151 |
| 267 | 20231016 | 140700 | 11053159000 | 36250 | 36250 | 36300 | 36250 | 1183 |
| 268 | 20231016 | 140600 | 11010223350 | 36300 | 36300 | 36300 | 36250 | 1635 |
| 269 | 20231016 | 140500 | 10950887350 | 36300 | 36250 | 36300 | 36250 | 3494 |
| 270 | 20231016 | 140400 | 10824185150 | 36250 | 36250 | 36250 | 36200 | 1491 |
| 271 | 20231016 | 140300 | 10770141300 | 36250 | 36200 | 36250 | 36150 | 3670 |
| 272 | 20231016 | 140200 | 10637280900 | 36200 | 36100 | 36200 | 36100 | 7657 |
| 273 | 20231016 | 140100 | 10360470950 | 36150 | 36150 | 36150 | 36100 | 568 |
| 274 | 20231016 | 140000 | 10339940750 | 36150 | 36100 | 36150 | 36050 | 849 |
| 275 | 20231016 | 135900 | 10309276650 | 36050 | 36150 | 36150 | 36050 | 1481 |
| 276 | 20231016 | 135800 | 10255790250 | 36100 | 36100 | 36150 | 36100 | 601 |
| 277 | 20231016 | 135700 | 10234079500 | 36150 | 36100 | 36150 | 36050 | 1160 |
| 278 | 20231016 | 135600 | 10192202400 | 36050 | 36050 | 36100 | 36050 | 1037 |
| 279 | 20231016 | 135500 | 10154772350 | 36100 | 36100 | 36100 | 36050 | 696 |
| 280 | 20231016 | 135400 | 10129659800 | 36100 | 36100 | 36100 | 36050 | 920 |
| 281 | 20231016 | 135300 | 10096449450 | 36100 | 36050 | 36100 | 36000 | 1374 |
| 282 | 20231016 | 135200 | 10046873600 | 36050 | 36000 | 36050 | 35950 | 6248 |
| 283 | 20231016 | 135100 | 9821781150 | 36000 | 35950 | 36000 | 35950 | 384 |
| 284 | 20231016 | 135000 | 9807959400 | 36000 | 36000 | 36000 | 35950 | 1849 |
| 285 | 20231016 | 134900 | 9741453250 | 35950 | 35950 | 36000 | 35950 | 1317 |
| 286 | 20231016 | 134800 | 9694081250 | 36000 | 35900 | 36000 | 35900 | 3565 |
| 287 | 20231016 | 134700 | 9565894400 | 35950 | 35900 | 35950 | 35900 | 649 |
| 288 | 20231016 | 134600 | 9542573100 | 35950 | 35950 | 35950 | 35900 | 485 |
| 289 | 20231016 | 134500 | 9525138050 | 35950 | 35950 | 35950 | 35900 | 403 |
| 290 | 20231016 | 134400 | 9510651100 | 35900 | 35950 | 35950 | 35900 | 128 |
| 291 | 20231016 | 134300 | 9506051900 | 35900 | 35900 | 35950 | 35900 | 586 |
| 292 | 20231016 | 134200 | 9484990550 | 35950 | 35950 | 35950 | 35900 | 510 |
| 293 | 20231016 | 134100 | 9466660850 | 35900 | 35900 | 35950 | 35900 | 264 |
| 294 | 20231016 | 134000 | 9457174400 | 35900 | 35900 | 35950 | 35850 | 2791 |
| 295 | 20231016 | 133900 | 9356971100 | 35900 | 35900 | 35900 | 35850 | 461 |
| 296 | 20231016 | 133800 | 9340422350 | 35850 | 35900 | 35900 | 35850 | 478 |
| 297 | 20231016 | 133700 | 9323268150 | 35900 | 35850 | 35900 | 35850 | 4969 |
| 298 | 20231016 | 133600 | 9145127300 | 35800 | 35850 | 35850 | 35800 | 120 |
| 299 | 20231016 | 133500 | 9140827250 | 35800 | 35850 | 35850 | 35800 | 37 |
| 300 | 20231016 | 133400 | 9139501950 | 35850 | 35850 | 35850 | 35800 | 417 |
| 301 | 20231016 | 133300 | 9124570050 | 35850 | 35800 | 35850 | 35800 | 79 |
| 302 | 20231016 | 133200 | 9121739000 | 35800 | 35800 | 35850 | 35700 | 4595 |
| 303 | 20231016 | 133100 | 8957372400 | 35800 | 35800 | 35850 | 35800 | 1238 |
| 304 | 20231016 | 133000 | 8913051350 | 35800 | 35800 | 35850 | 35800 | 2191 |
| 305 | 20231016 | 132900 | 8834575350 | 35850 | 35850 | 35850 | 35800 | 127 |
| 306 | 20231016 | 132800 | 8830026650 | 35850 | 35800 | 35850 | 35800 | 56 |
| 307 | 20231016 | 132700 | 8828021150 | 35850 | 35800 | 35850 | 35800 | 241 |
| 308 | 20231016 | 132600 | 8819386950 | 35850 | 35850 | 35850 | 35800 | 235 |
| 309 | 20231016 | 132500 | 8810966800 | 35800 | 35800 | 35850 | 35800 | 283 |
| 310 | 20231016 | 132400 | 8800832300 | 35800 | 35800 | 35850 | 35800 | 208 |
| 311 | 20231016 | 132300 | 8793380400 | 35850 | 35800 | 35850 | 35800 | 653 |
| 312 | 20231016 | 132200 | 8769973550 | 35850 | 35700 | 35850 | 35700 | 11463 |
| 313 | 20231016 | 132100 | 8360053800 | 35700 | 35700 | 35700 | 35650 | 467 |
| 314 | 20231016 | 132000 | 8343385300 | 35700 | 35700 | 35700 | 35650 | 487 |
| 315 | 20231016 | 131900 | 8326006200 | 35650 | 35700 | 35700 | 35650 | 379 |
| 316 | 20231016 | 131800 | 8312480500 | 35650 | 35700 | 35700 | 35650 | 235 |
| 317 | 20231016 | 131700 | 8304099100 | 35650 | 35700 | 35700 | 35650 | 235 |
| 318 | 20231016 | 131600 | 8295716800 | 35650 | 35700 | 35700 | 35650 | 156 |
| 319 | 20231016 | 131500 | 8290154800 | 35650 | 35650 | 35700 | 35650 | 255 |
| 320 | 20231016 | 131400 | 8281061200 | 35650 | 35650 | 35700 | 35650 | 118 |
| 321 | 20231016 | 131300 | 8276851750 | 35650 | 35650 | 35700 | 35650 | 460 |
| 322 | 20231016 | 131200 | 8260452350 | 35650 | 35650 | 35700 | 35650 | 225 |
| 323 | 20231016 | 131100 | 8252429350 | 35650 | 35650 | 35700 | 35650 | 106 |
| 324 | 20231016 | 131000 | 8248649450 | 35650 | 35700 | 35700 | 35650 | 181 |
| 325 | 20231016 | 130900 | 8242194200 | 35650 | 35700 | 35700 | 35650 | 181 |
| 326 | 20231016 | 130800 | 8235736700 | 35750 | 35700 | 35750 | 35700 | 2581 |
| 327 | 20231016 | 130700 | 8143592350 | 35750 | 35700 | 35750 | 35700 | 135 |
| 328 | 20231016 | 130600 | 8138769850 | 35750 | 35750 | 35750 | 35700 | 159 |
| 329 | 20231016 | 130500 | 8133090650 | 35700 | 35750 | 35750 | 35700 | 625 |
| 330 | 20231016 | 130400 | 8110777950 | 35700 | 35700 | 35750 | 35700 | 2014 |
| 331 | 20231016 | 130300 | 8038877100 | 35700 | 35750 | 35750 | 35700 | 1841 |
| 332 | 20231016 | 130200 | 7973152600 | 35750 | 35700 | 35750 | 35700 | 266 |
| 333 | 20231016 | 130100 | 7963651400 | 35700 | 35750 | 35750 | 35700 | 209 |
| 334 | 20231016 | 130000 | 7956189650 | 35700 | 35700 | 35750 | 35700 | 222 |
| 335 | 20231016 | 125900 | 7948263100 | 35700 | 35700 | 35750 | 35700 | 241 |
| 336 | 20231016 | 125800 | 7939656850 | 35700 | 35750 | 35750 | 35700 | 479 |
| 337 | 20231016 | 125700 | 7922551100 | 35750 | 35700 | 35750 | 35700 | 159 |
| 338 | 20231016 | 125600 | 7916874400 | 35750 | 35750 | 35750 | 35700 | 175 |
| 339 | 20231016 | 125500 | 7910623150 | 35750 | 35700 | 35750 | 35700 | 272 |
| 340 | 20231016 | 125400 | 7900910150 | 35700 | 35750 | 35750 | 35700 | 207 |
| 341 | 20231016 | 125300 | 7893515100 | 35700 | 35700 | 35750 | 35700 | 325 |
| 342 | 20231016 | 125200 | 7881908850 | 35700 | 35700 | 35750 | 35700 | 116 |
| 343 | 20231016 | 125100 | 7877767100 | 35700 | 35750 | 35750 | 35700 | 186 |
| 344 | 20231016 | 125000 | 7871122900 | 35700 | 35750 | 35750 | 35700 | 279 |
| 345 | 20231016 | 124900 | 7861155950 | 35750 | 35750 | 35750 | 35700 | 109 |
| 346 | 20231016 | 124800 | 7857263150 | 35750 | 35700 | 35750 | 35700 | 636 |
| 347 | 20231016 | 124700 | 7834529450 | 35750 | 35700 | 35750 | 35700 | 744 |
| 348 | 20231016 | 124600 | 7807958700 | 35700 | 35700 | 35750 | 35700 | 125 |
| 349 | 20231016 | 124500 | 7803493150 | 35700 | 35700 | 35750 | 35700 | 485 |
| 350 | 20231016 | 124400 | 7786177650 | 35750 | 35700 | 35750 | 35700 | 123 |
| 351 | 20231016 | 124300 | 7781785800 | 35750 | 35750 | 35750 | 35700 | 217 |
| 352 | 20231016 | 124200 | 7774031700 | 35700 | 35750 | 35750 | 35700 | 638 |
| 353 | 20231016 | 124100 | 7751250800 | 35750 | 35700 | 35750 | 35700 | 479 |
| 354 | 20231016 | 124000 | 7734150150 | 35700 | 35700 | 35750 | 35700 | 162 |
| 355 | 20231016 | 123900 | 7728364100 | 35750 | 35700 | 35750 | 35700 | 223 |
| 356 | 20231016 | 123800 | 7720402650 | 35700 | 35700 | 35750 | 35700 | 671 |
| 357 | 20231016 | 123700 | 7696444400 | 35750 | 35700 | 35750 | 35700 | 376 |
| 358 | 20231016 | 123600 | 7683016600 | 35700 | 35700 | 35750 | 35700 | 203 |
| 359 | 20231016 | 123500 | 7675768050 | 35700 | 35750 | 35750 | 35700 | 97 |
| 360 | 20231016 | 123400 | 7672303150 | 35750 | 35700 | 35750 | 35700 | 111 |
| 361 | 20231016 | 123300 | 7668337400 | 35750 | 35700 | 35750 | 35700 | 124 |
| 362 | 20231016 | 123200 | 7663906950 | 35750 | 35700 | 35750 | 35700 | 48 |
| 363 | 20231016 | 123100 | 7662192850 | 35700 | 35750 | 35750 | 35700 | 226 |
| 364 | 20231016 | 123000 | 7654119000 | 35750 | 35750 | 35750 | 35700 | 144 |
| 365 | 20231016 | 122900 | 7648973800 | 35750 | 35700 | 35750 | 35700 | 166 |
| 366 | 20231016 | 122800 | 7643044650 | 35700 | 35700 | 35750 | 35700 | 774 |
| 367 | 20231016 | 122700 | 7615412700 | 35750 | 35700 | 35750 | 35700 | 171 |
| 368 | 20231016 | 122600 | 7609306950 | 35750 | 35750 | 35750 | 35700 | 318 |
| 369 | 20231016 | 122500 | 7597947400 | 35750 | 35750 | 35750 | 35700 | 152 |
| 370 | 20231016 | 122400 | 7592518050 | 35750 | 35750 | 35750 | 35700 | 519 |
| 371 | 20231016 | 122300 | 7573989350 | 35700 | 35700 | 35750 | 35700 | 355 |
| 372 | 20231016 | 122200 | 7561315050 | 35700 | 35750 | 35800 | 35700 | 540 |
| 373 | 20231016 | 122100 | 7542009650 | 35750 | 35750 | 35800 | 35750 | 1489 |
| 374 | 20231016 | 122000 | 7488776750 | 35750 | 35800 | 35800 | 35750 | 809 |
| 375 | 20231016 | 121900 | 7459844750 | 35800 | 35750 | 35800 | 35750 | 98 |
| 376 | 20231016 | 121800 | 7456340850 | 35750 | 35750 | 35800 | 35750 | 157 |
| 377 | 20231016 | 121700 | 7450722950 | 35800 | 35800 | 35800 | 35750 | 274 |
| 378 | 20231016 | 121600 | 7440920250 | 35800 | 35800 | 35850 | 35750 | 2855 |
| 379 | 20231016 | 121500 | 7338706850 | 35850 | 35800 | 35850 | 35800 | 91 |
| 380 | 20231016 | 121400 | 7335448750 | 35800 | 35800 | 35850 | 35800 | 193 |
| 381 | 20231016 | 121300 | 7328536700 | 35850 | 35850 | 35850 | 35800 | 471 |
| 382 | 20231016 | 121200 | 7311668000 | 35850 | 35800 | 35850 | 35800 | 162 |
| 383 | 20231016 | 121100 | 7305867150 | 35800 | 35850 | 35850 | 35800 | 470 |
| 384 | 20231016 | 121000 | 7289040850 | 35800 | 35850 | 35850 | 35800 | 264 |
| 385 | 20231016 | 120900 | 7279581950 | 35850 | 35800 | 35850 | 35800 | 250 |
| 386 | 20231016 | 120800 | 7270627000 | 35800 | 35800 | 35850 | 35800 | 174 |
| 387 | 20231016 | 120700 | 7264395250 | 35800 | 35800 | 35850 | 35800 | 154 |
| 388 | 20231016 | 120600 | 7258881900 | 35800 | 35850 | 35850 | 35800 | 344 |
| 389 | 20231016 | 120500 | 7246564200 | 35800 | 35800 | 35850 | 35800 | 127 |
| 390 | 20231016 | 120400 | 7242016500 | 35800 | 35800 | 35850 | 35800 | 178 |
| 391 | 20231016 | 120300 | 7235642100 | 35800 | 35800 | 35850 | 35800 | 109 |
| 392 | 20231016 | 120200 | 7231739750 | 35850 | 35800 | 35850 | 35800 | 222 |
| 393 | 20231016 | 120100 | 7223787500 | 35850 | 35800 | 35850 | 35800 | 107 |
| 394 | 20231016 | 120000 | 7219955700 | 35800 | 35850 | 35850 | 35800 | 1008 |
| 395 | 20231016 | 115900 | 7183863500 | 35850 | 35900 | 35900 | 35800 | 523 |
| 396 | 20231016 | 115800 | 7165116000 | 35900 | 35900 | 35900 | 35850 | 217 |
| 397 | 20231016 | 115700 | 7157333100 | 35850 | 35900 | 35900 | 35850 | 711 |
| 398 | 20231016 | 115600 | 7131810250 | 35900 | 35850 | 35900 | 35850 | 102 |
| 399 | 20231016 | 115500 | 7128153400 | 35900 | 35850 | 35900 | 35850 | 63 |
| 400 | 20231016 | 115400 | 7125894300 | 35850 | 35900 | 35900 | 35850 | 148 |
| 401 | 20231016 | 115300 | 7120582050 | 35850 | 35850 | 35900 | 35850 | 464 |
| 402 | 20231016 | 115200 | 7103947550 | 35900 | 35850 | 35900 | 35850 | 203 |
| 403 | 20231016 | 115100 | 7096669650 | 35850 | 35850 | 35900 | 35850 | 70 |
| 404 | 20231016 | 115000 | 7094159400 | 35900 | 35850 | 35900 | 35850 | 803 |
| 405 | 20231016 | 114900 | 7065366700 | 35850 | 35850 | 35900 | 35850 | 219 |
| 406 | 20231016 | 114800 | 7057515350 | 35900 | 35850 | 35900 | 35850 | 219 |
| 407 | 20231016 | 114700 | 7049659400 | 35850 | 35950 | 35950 | 35850 | 294 |
| 408 | 20231016 | 114600 | 7039108750 | 35950 | 35950 | 35950 | 35900 | 290 |
| 409 | 20231016 | 114500 | 7028689350 | 35950 | 35950 | 35950 | 35900 | 551 |
| 410 | 20231016 | 114400 | 7008904700 | 35900 | 35900 | 35950 | 35900 | 402 |
| 411 | 20231016 | 114300 | 6994472800 | 35900 | 35950 | 35950 | 35900 | 1442 |
| 412 | 20231016 | 114200 | 6942696000 | 35950 | 35950 | 35950 | 35900 | 734 |
| 413 | 20231016 | 114100 | 6916309600 | 35950 | 35950 | 35950 | 35900 | 115 |
| 414 | 20231016 | 114000 | 6912178600 | 35900 | 35950 | 35950 | 35900 | 134 |
| 415 | 20231016 | 113900 | 6907366200 | 35950 | 35950 | 35950 | 35900 | 140 |
| 416 | 20231016 | 113800 | 6902333850 | 35950 | 35900 | 35950 | 35900 | 2207 |
| 417 | 20231016 | 113700 | 6822992800 | 35950 | 35950 | 35950 | 35900 | 228 |
| 418 | 20231016 | 113600 | 6814798800 | 35900 | 35950 | 35950 | 35900 | 125 |
| 419 | 20231016 | 113500 | 6810308600 | 35950 | 35950 | 35950 | 35900 | 248 |
| 420 | 20231016 | 113400 | 6801404050 | 35950 | 35900 | 35950 | 35900 | 143 |
| 421 | 20231016 | 113300 | 6796267150 | 35900 | 35900 | 35950 | 35900 | 274 |
| 422 | 20231016 | 113200 | 6786422800 | 35900 | 35900 | 35950 | 35900 | 110 |
| 423 | 20231016 | 113100 | 6782472500 | 35950 | 35950 | 35950 | 35900 | 112 |
| 424 | 20231016 | 113000 | 6778450450 | 35900 | 35950 | 36000 | 35900 | 400 |
| 425 | 20231016 | 112900 | 6764068000 | 36000 | 35900 | 36000 | 35900 | 5680 |
| 426 | 20231016 | 112800 | 6560021550 | 35900 | 35900 | 35900 | 35850 | 157 |
| 427 | 20231016 | 112700 | 6554390350 | 35850 | 35800 | 35900 | 35750 | 7562 |
| 428 | 20231016 | 112600 | 6283485250 | 35800 | 35750 | 35850 | 35750 | 4898 |
| 429 | 20231016 | 112500 | 6108144550 | 35750 | 35800 | 35800 | 35750 | 248 |
| 430 | 20231016 | 112400 | 6099277600 | 35800 | 35750 | 35800 | 35750 | 224 |
| 431 | 20231016 | 112300 | 6091268400 | 35800 | 35750 | 35800 | 35750 | 276 |
| 432 | 20231016 | 112200 | 6081393700 | 35800 | 35750 | 35800 | 35750 | 339 |
| 433 | 20231016 | 112100 | 6069266950 | 35750 | 35750 | 35800 | 35750 | 581 |
| 434 | 20231016 | 112000 | 6048495050 | 35750 | 35800 | 35800 | 35750 | 406 |
| 435 | 20231016 | 111900 | 6033966700 | 35800 | 35800 | 35800 | 35750 | 1646 |
| 436 | 20231016 | 111800 | 5975121450 | 35800 | 35800 | 35800 | 35750 | 227 |
| 437 | 20231016 | 111700 | 5967003300 | 35800 | 35750 | 35800 | 35750 | 85 |
| 438 | 20231016 | 111600 | 5963961300 | 35800 | 35800 | 35800 | 35750 | 87 |
| 439 | 20231016 | 111500 | 5960847750 | 35750 | 35750 | 35800 | 35750 | 44 |
| 440 | 20231016 | 111400 | 5959274300 | 35800 | 35800 | 35800 | 35750 | 169 |
| 441 | 20231016 | 111300 | 5953226800 | 35800 | 35750 | 35800 | 35750 | 55 |
| 442 | 20231016 | 111200 | 5951259450 | 35800 | 35750 | 35800 | 35750 | 20 |
| 443 | 20231016 | 111100 | 5950544150 | 35750 | 35800 | 35800 | 35750 | 285 |
| 444 | 20231016 | 111000 | 5940342600 | 35750 | 35750 | 35800 | 35750 | 1044 |
| 445 | 20231016 | 110900 | 5902975850 | 35800 | 35800 | 35800 | 35750 | 136 |
| 446 | 20231016 | 110800 | 5898112700 | 35800 | 35750 | 35800 | 35750 | 151 |
| 447 | 20231016 | 110700 | 5892711350 | 35800 | 35750 | 35800 | 35750 | 134 |
| 448 | 20231016 | 110600 | 5887920450 | 35800 | 35800 | 35800 | 35750 | 185 |
| 449 | 20231016 | 110500 | 5881302000 | 35750 | 35750 | 35750 | 35700 | 6646 |
| 450 | 20231016 | 110400 | 5643707650 | 35700 | 35700 | 35750 | 35700 | 433 |
| 451 | 20231016 | 110300 | 5628249050 | 35750 | 35800 | 35800 | 35700 | 2215 |
| 452 | 20231016 | 110200 | 5549063300 | 35800 | 35800 | 35800 | 35750 | 166 |
| 453 | 20231016 | 110100 | 5543122750 | 35800 | 35800 | 35800 | 35750 | 165 |
| 454 | 20231016 | 110000 | 5537223500 | 35800 | 35750 | 35800 | 35750 | 214 |
| 455 | 20231016 | 105900 | 5529564750 | 35800 | 35800 | 35800 | 35750 | 1494 |
| 456 | 20231016 | 105800 | 5476133750 | 35800 | 35800 | 35800 | 35750 | 129 |
| 457 | 20231016 | 105700 | 5471519150 | 35800 | 35800 | 35800 | 35750 | 755 |
| 458 | 20231016 | 105600 | 5444497450 | 35800 | 35800 | 35800 | 35750 | 338 |
| 459 | 20231016 | 105500 | 5432403350 | 35800 | 35750 | 35800 | 35750 | 151 |
| 460 | 20231016 | 105400 | 5427004000 | 35750 | 35800 | 35800 | 35750 | 526 |
| 461 | 20231016 | 105300 | 5408196200 | 35800 | 35750 | 35800 | 35750 | 151 |
| 462 | 20231016 | 105200 | 5402797450 | 35750 | 35750 | 35800 | 35750 | 119 |
| 463 | 20231016 | 105100 | 5398543050 | 35800 | 35700 | 35800 | 35700 | 4252 |
| 464 | 20231016 | 105000 | 5246516000 | 35750 | 35750 | 35750 | 35700 | 71 |
| 465 | 20231016 | 104900 | 5243977800 | 35700 | 35750 | 35800 | 35700 | 875 |
| 466 | 20231016 | 104800 | 5212701000 | 35750 | 35750 | 35800 | 35750 | 543 |
| 467 | 20231016 | 104700 | 5193285450 | 35800 | 35750 | 35800 | 35750 | 724 |
| 468 | 20231016 | 104600 | 5167401950 | 35750 | 35800 | 35800 | 35750 | 380 |
| 469 | 20231016 | 104500 | 5153810450 | 35800 | 35800 | 35800 | 35750 | 2640 |
| 470 | 20231016 | 104400 | 5059419450 | 35750 | 35700 | 35800 | 35700 | 5344 |
| 471 | 20231016 | 104300 | 4868401700 | 35750 | 35700 | 35750 | 35700 | 424 |
| 472 | 20231016 | 104200 | 4853262300 | 35700 | 35800 | 35800 | 35700 | 2997 |
| 473 | 20231016 | 104100 | 4746139150 | 35800 | 35800 | 35800 | 35750 | 120 |
| 474 | 20231016 | 104000 | 4741843700 | 35750 | 35700 | 35800 | 35700 | 2381 |
| 475 | 20231016 | 103900 | 4656730250 | 35750 | 35750 | 35750 | 35700 | 278 |
| 476 | 20231016 | 103800 | 4646794900 | 35750 | 35700 | 35800 | 35700 | 744 |
| 477 | 20231016 | 103700 | 4620213250 | 35700 | 35750 | 35750 | 35700 | 376 |
| 478 | 20231016 | 103600 | 4606777950 | 35700 | 35750 | 35750 | 35700 | 6182 |
| 479 | 20231016 | 103500 | 4385835900 | 35800 | 35750 | 35800 | 35750 | 777 |
| 480 | 20231016 | 103400 | 4358055600 | 35800 | 35800 | 35800 | 35750 | 138 |
| 481 | 20231016 | 103300 | 4353116900 | 35800 | 35750 | 35800 | 35700 | 665 |
| 482 | 20231016 | 103200 | 4329347800 | 35750 | 35750 | 35750 | 35700 | 307 |
| 483 | 20231016 | 103100 | 4318377350 | 35750 | 35750 | 35800 | 35700 | 2187 |
| 484 | 20231016 | 103000 | 4240186200 | 35700 | 35750 | 35750 | 35700 | 860 |
| 485 | 20231016 | 102900 | 4209467000 | 35750 | 35750 | 35750 | 35700 | 35 |
| 486 | 20231016 | 102800 | 4208216450 | 35700 | 35750 | 35750 | 35700 | 132 |
| 487 | 20231016 | 102700 | 4203500800 | 35750 | 35800 | 35800 | 35700 | 427 |
| 488 | 20231016 | 102600 | 4188246350 | 35800 | 35800 | 35800 | 35700 | 246 |
| 489 | 20231016 | 102500 | 4179447150 | 35700 | 35650 | 35750 | 35650 | 5952 |
| 490 | 20231016 | 102400 | 3966851750 | 35700 | 35650 | 35700 | 35650 | 232 |
| 491 | 20231016 | 102300 | 3958579450 | 35700 | 35650 | 35700 | 35650 | 131 |
| 492 | 20231016 | 102200 | 3953908850 | 35650 | 35600 | 35700 | 35600 | 1830 |
| 493 | 20231016 | 102100 | 3888677850 | 35650 | 35600 | 35650 | 35600 | 594 |
| 494 | 20231016 | 102000 | 3867531200 | 35600 | 35650 | 35650 | 35600 | 157 |
| 495 | 20231016 | 101900 | 3861941800 | 35650 | 35600 | 35650 | 35600 | 153 |
| 496 | 20231016 | 101800 | 3856494200 | 35600 | 35650 | 35650 | 35600 | 214 |
| 497 | 20231016 | 101700 | 3848872600 | 35600 | 35650 | 35650 | 35600 | 144 |
| 498 | 20231016 | 101600 | 3843745850 | 35600 | 35650 | 35700 | 35600 | 2857 |
| 499 | 20231016 | 101500 | 3741907700 | 35650 | 35700 | 35700 | 35650 | 217 |
| 500 | 20231016 | 101400 | 3734170950 | 35650 | 35750 | 35750 | 35650 | 2024 |
| 501 | 20231016 | 101300 | 3661929150 | 35700 | 35750 | 35750 | 35700 | 359 |
| 502 | 20231016 | 101200 | 3649104600 | 35700 | 35750 | 35750 | 35700 | 56 |
| 503 | 20231016 | 101100 | 3647105300 | 35750 | 35700 | 35750 | 35700 | 356 |
| 504 | 20231016 | 101000 | 3634394950 | 35750 | 35750 | 35750 | 35700 | 169 |
| 505 | 20231016 | 100900 | 3628360850 | 35700 | 35700 | 35750 | 35700 | 164 |
| 506 | 20231016 | 100800 | 3622505950 | 35750 | 35750 | 35750 | 35700 | 126 |
| 507 | 20231016 | 100700 | 3618006500 | 35750 | 35700 | 35750 | 35700 | 168 |
| 508 | 20231016 | 100600 | 3612007200 | 35750 | 35750 | 35750 | 35700 | 1962 |
| 509 | 20231016 | 100500 | 3541958000 | 35700 | 35700 | 35750 | 35700 | 137 |
| 510 | 20231016 | 100400 | 3537064750 | 35750 | 35700 | 35750 | 35700 | 150 |
| 511 | 20231016 | 100300 | 3531703200 | 35750 | 35700 | 35750 | 35700 | 119 |
| 512 | 20231016 | 100200 | 3527451900 | 35700 | 35700 | 35750 | 35700 | 209 |
| 513 | 20231016 | 100100 | 3519989850 | 35700 | 35750 | 35750 | 35700 | 228 |
| 514 | 20231016 | 100000 | 3511847300 | 35750 | 35750 | 35750 | 35700 | 441 |
| 515 | 20231016 | 095900 | 3496090100 | 35700 | 35700 | 35800 | 35650 | 1328 |
| 516 | 20231016 | 095800 | 3448631100 | 35700 | 35650 | 35750 | 35650 | 3388 |
| 517 | 20231016 | 095700 | 3327690500 | 35650 | 35650 | 35700 | 35600 | 3042 |
| 518 | 20231016 | 095600 | 3219196300 | 35600 | 35600 | 35650 | 35600 | 448 |
| 519 | 20231016 | 095500 | 3203230950 | 35600 | 35650 | 35650 | 35600 | 260 |
| 520 | 20231016 | 095400 | 3193963850 | 35650 | 35650 | 35650 | 35600 | 343 |
| 521 | 20231016 | 095300 | 3181739400 | 35550 | 35550 | 35600 | 35550 | 349 |
| 522 | 20231016 | 095200 | 3169317550 | 35550 | 35600 | 35600 | 35550 | 390 |
| 523 | 20231016 | 095100 | 3155439450 | 35600 | 35600 | 35600 | 35550 | 997 |
| 524 | 20231016 | 095000 | 3119953100 | 35600 | 35600 | 35600 | 35550 | 1269 |
| 525 | 20231016 | 094900 | 3074803050 | 35600 | 35600 | 35600 | 35550 | 123 |
| 526 | 20231016 | 094800 | 3070424300 | 35550 | 35600 | 35600 | 35550 | 631 |
| 527 | 20231016 | 094700 | 3047980900 | 35550 | 35600 | 35600 | 35550 | 492 |
| 528 | 20231016 | 094600 | 3030468300 | 35600 | 35600 | 35650 | 35600 | 379 |
| 529 | 20231016 | 094500 | 3016975850 | 35600 | 35600 | 35600 | 35550 | 441 |
| 530 | 20231016 | 094400 | 3001284250 | 35550 | 35600 | 35600 | 35550 | 730 |
| 531 | 20231016 | 094300 | 2975312550 | 35600 | 35600 | 35600 | 35550 | 621 |
| 532 | 20231016 | 094200 | 2953210800 | 35600 | 35550 | 35600 | 35500 | 376 |
| 533 | 20231016 | 094100 | 2939835900 | 35550 | 35600 | 35600 | 35500 | 1940 |
| 534 | 20231016 | 094000 | 2870800050 | 35650 | 35650 | 35650 | 35550 | 1712 |
| 535 | 20231016 | 093900 | 2809813600 | 35650 | 35700 | 35700 | 35650 | 2381 |
| 536 | 20231016 | 093800 | 2724865650 | 35600 | 35650 | 35700 | 35550 | 8255 |
| 537 | 20231016 | 093700 | 2430468650 | 35650 | 35600 | 35650 | 35600 | 1309 |
| 538 | 20231016 | 093600 | 2383833900 | 35650 | 35600 | 35650 | 35600 | 729 |
| 539 | 20231016 | 093500 | 2357873600 | 35550 | 35550 | 35600 | 35550 | 663 |
| 540 | 20231016 | 093400 | 2334278350 | 35550 | 35550 | 35600 | 35500 | 572 |
| 541 | 20231016 | 093300 | 2313940000 | 35500 | 35650 | 35650 | 35500 | 1369 |
| 542 | 20231016 | 093200 | 2265225400 | 35650 | 35650 | 35650 | 35600 | 748 |
| 543 | 20231016 | 093100 | 2238573700 | 35650 | 35600 | 35650 | 35600 | 741 |
| 544 | 20231016 | 093000 | 2212172100 | 35600 | 35600 | 35650 | 35550 | 1770 |
| 545 | 20231016 | 092900 | 2149165100 | 35600 | 35500 | 35600 | 35500 | 3182 |
| 546 | 20231016 | 092800 | 2036114850 | 35450 | 35500 | 35500 | 35450 | 894 |
| 547 | 20231016 | 092700 | 2004411500 | 35500 | 35450 | 35500 | 35450 | 505 |
| 548 | 20231016 | 092600 | 1986493350 | 35450 | 35450 | 35500 | 35450 | 427 |
| 549 | 20231016 | 092500 | 1971345200 | 35450 | 35500 | 35500 | 35450 | 252 |
| 550 | 20231016 | 092400 | 1962404950 | 35500 | 35450 | 35500 | 35450 | 1157 |
| 551 | 20231016 | 092300 | 1921378800 | 35450 | 35450 | 35500 | 35450 | 1999 |
| 552 | 20231016 | 092200 | 1850511250 | 35450 | 35450 | 35500 | 35450 | 454 |
| 553 | 20231016 | 092100 | 1834416850 | 35450 | 35500 | 35500 | 35450 | 516 |
| 554 | 20231016 | 092000 | 1816103600 | 35500 | 35500 | 35550 | 35450 | 1807 |
| 555 | 20231016 | 091900 | 1751943800 | 35450 | 35450 | 35450 | 35450 | 614 |
| 556 | 20231016 | 091800 | 1730177500 | 35450 | 35550 | 35550 | 35450 | 891 |
| 557 | 20231016 | 091700 | 1698544300 | 35550 | 35500 | 35550 | 35500 | 1573 |
| 558 | 20231016 | 091600 | 1642686000 | 35500 | 35500 | 35550 | 35500 | 960 |
| 559 | 20231016 | 091500 | 1608580300 | 35500 | 35600 | 35600 | 35500 | 3630 |
| 560 | 20231016 | 091400 | 1479628250 | 35600 | 35600 | 35600 | 35550 | 414 |
| 561 | 20231016 | 091300 | 1464900950 | 35600 | 35650 | 35650 | 35550 | 1172 |
| 562 | 20231016 | 091200 | 1423175950 | 35650 | 35600 | 35650 | 35550 | 1493 |
| 563 | 20231016 | 091100 | 1370008200 | 35600 | 35550 | 35600 | 35500 | 1326 |
| 564 | 20231016 | 091000 | 1322853450 | 35550 | 35500 | 35650 | 35500 | 3774 |
| 565 | 20231016 | 090900 | 1188674350 | 35450 | 35450 | 35500 | 35400 | 1097 |
| 566 | 20231016 | 090800 | 1149780900 | 35400 | 35350 | 35450 | 35300 | 1397 |
| 567 | 20231016 | 090700 | 1100374700 | 35350 | 35350 | 35350 | 35300 | 729 |
| 568 | 20231016 | 090600 | 1074632850 | 35250 | 35200 | 35350 | 35150 | 2393 |
| 569 | 20231016 | 090500 | 990307350 | 35200 | 35200 | 35200 | 35150 | 1207 |
| 570 | 20231016 | 090400 | 947832550 | 35200 | 35250 | 35250 | 35150 | 1798 |
| 571 | 20231016 | 090300 | 884563750 | 35200 | 35200 | 35250 | 35100 | 10557 |
| 572 | 20231016 | 090200 | 513323750 | 35200 | 35200 | 35250 | 35150 | 2304 |
| 573 | 20231016 | 090100 | 432240500 | 35200 | 35200 | 35250 | 35200 | 3425 |
| 574 | 20231016 | 090000 | 311619550 | 35250 | 35400 | 35450 | 35200 | 8712 |