31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 183100 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 17312 |
| 3 | 20231017 | 183000 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 4 | 20231017 | 182900 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 5 | 20231017 | 182800 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 6 | 20231017 | 182700 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 7 | 20231017 | 182600 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 8 | 20231017 | 182500 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 9 | 20231017 | 182400 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 10 | 20231017 | 182300 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 11 | 20231017 | 182200 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 12 | 20231017 | 182100 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 13 | 20231017 | 182000 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 14 | 20231017 | 181900 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 15 | 20231017 | 181800 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 16 | 20231017 | 181700 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 17 | 20231017 | 181600 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 18 | 20231017 | 181500 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 19 | 20231017 | 181400 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 20 | 20231017 | 181300 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 21 | 20231017 | 181200 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 22 | 20231017 | 181100 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 23 | 20231017 | 181000 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 24 | 20231017 | 180900 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 25 | 20231017 | 180800 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 26 | 20231017 | 180700 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 27 | 20231017 | 180600 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 28 | 20231017 | 180500 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 29 | 20231017 | 180400 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 30 | 20231017 | 180300 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 31 | 20231017 | 180200 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 32 | 20231017 | 180100 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 17312 |
| 33 | 20231017 | 180000 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 34 | 20231017 | 175900 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 35 | 20231017 | 175800 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 36 | 20231017 | 175700 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 37 | 20231017 | 175600 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 38 | 20231017 | 175500 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 39 | 20231017 | 175400 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 40 | 20231017 | 175300 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 41 | 20231017 | 175200 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 42 | 20231017 | 175100 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 43 | 20231017 | 175000 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 44 | 20231017 | 174900 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 45 | 20231017 | 174800 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 46 | 20231017 | 174700 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 47 | 20231017 | 174600 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 48 | 20231017 | 174500 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 49 | 20231017 | 174400 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 50 | 20231017 | 174300 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 51 | 20231017 | 174200 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 52 | 20231017 | 174100 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 53 | 20231017 | 174000 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 54 | 20231017 | 173900 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 55 | 20231017 | 173800 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 56 | 20231017 | 173700 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 57 | 20231017 | 173600 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 58 | 20231017 | 173500 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 59 | 20231017 | 173400 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 60 | 20231017 | 173300 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 61 | 20231017 | 173200 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 62 | 20231017 | 173100 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 17312 |
| 63 | 20231017 | 173000 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 64 | 20231017 | 172900 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 65 | 20231017 | 172800 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 66 | 20231017 | 172700 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 67 | 20231017 | 172600 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 68 | 20231017 | 172500 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 69 | 20231017 | 172400 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 70 | 20231017 | 172300 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 71 | 20231017 | 172200 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 72 | 20231017 | 172100 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 73 | 20231017 | 172000 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 74 | 20231017 | 171900 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 75 | 20231017 | 171800 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 76 | 20231017 | 171700 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 77 | 20231017 | 171600 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 78 | 20231017 | 171500 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 79 | 20231017 | 171400 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 80 | 20231017 | 171300 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 81 | 20231017 | 171200 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 82 | 20231017 | 171100 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 83 | 20231017 | 171000 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 84 | 20231017 | 170900 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 85 | 20231017 | 170800 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 86 | 20231017 | 170700 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 87 | 20231017 | 170600 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 88 | 20231017 | 170500 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 89 | 20231017 | 170400 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 90 | 20231017 | 170300 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 91 | 20231017 | 170200 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 92 | 20231017 | 170100 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 17312 |
| 93 | 20231017 | 170000 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 94 | 20231017 | 165900 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 95 | 20231017 | 165800 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 96 | 20231017 | 165700 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 97 | 20231017 | 165600 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 98 | 20231017 | 165500 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 99 | 20231017 | 165400 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 100 | 20231017 | 165300 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 101 | 20231017 | 165200 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 102 | 20231017 | 165100 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 103 | 20231017 | 165000 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 104 | 20231017 | 164900 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 105 | 20231017 | 164800 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 106 | 20231017 | 164700 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 107 | 20231017 | 164600 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 108 | 20231017 | 164500 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 109 | 20231017 | 164400 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 110 | 20231017 | 164300 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 111 | 20231017 | 164200 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 112 | 20231017 | 164100 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 113 | 20231017 | 164000 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 114 | 20231017 | 163900 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 115 | 20231017 | 163800 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 116 | 20231017 | 163700 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 117 | 20231017 | 163600 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 118 | 20231017 | 163500 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 119 | 20231017 | 163400 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 120 | 20231017 | 163300 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 121 | 20231017 | 163200 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 122 | 20231017 | 163100 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 17312 |
| 123 | 20231017 | 163000 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 124 | 20231017 | 162900 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 125 | 20231017 | 162800 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 126 | 20231017 | 162700 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 127 | 20231017 | 162600 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 128 | 20231017 | 162500 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 129 | 20231017 | 162400 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 130 | 20231017 | 162300 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 131 | 20231017 | 162200 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 132 | 20231017 | 162100 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 133 | 20231017 | 162000 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 134 | 20231017 | 161900 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 135 | 20231017 | 161800 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 136 | 20231017 | 161700 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 137 | 20231017 | 161600 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 138 | 20231017 | 161500 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 139 | 20231017 | 161400 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 140 | 20231017 | 161300 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 141 | 20231017 | 161200 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 142 | 20231017 | 161100 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 143 | 20231017 | 161000 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 144 | 20231017 | 160900 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 145 | 20231017 | 160800 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 146 | 20231017 | 160700 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 147 | 20231017 | 160600 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 148 | 20231017 | 160500 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 149 | 20231017 | 160400 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 150 | 20231017 | 160300 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 151 | 20231017 | 160200 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 152 | 20231017 | 160100 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 17312 |
| 153 | 20231017 | 160000 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 154 | 20231017 | 155900 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 155 | 20231017 | 155800 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 156 | 20231017 | 155700 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 157 | 20231017 | 155600 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 158 | 20231017 | 155500 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 159 | 20231017 | 155400 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 160 | 20231017 | 155300 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 161 | 20231017 | 155200 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 162 | 20231017 | 155100 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 163 | 20231017 | 155000 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 164 | 20231017 | 154900 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 165 | 20231017 | 154800 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 166 | 20231017 | 154700 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 167 | 20231017 | 154600 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 168 | 20231017 | 154500 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 169 | 20231017 | 154400 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 170 | 20231017 | 154300 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 171 | 20231017 | 154200 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 172 | 20231017 | 154100 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 173 | 20231017 | 154000 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 174 | 20231017 | 153900 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 175 | 20231017 | 153800 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 176 | 20231017 | 153700 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 177 | 20231017 | 153600 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 178 | 20231017 | 153500 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 179 | 20231017 | 153400 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 180 | 20231017 | 153300 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 181 | 20231017 | 153200 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 0 |
| 182 | 20231017 | 153100 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 17312 |
| 183 | 20231017 | 153000 | 11133121600 | 36600 | 36600 | 36600 | 36600 | 17312 |
| 184 | 20231017 | 152900 | 10499502400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 185 | 20231017 | 152800 | 10499502400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 186 | 20231017 | 152700 | 10499502400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 187 | 20231017 | 152600 | 10499502400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 188 | 20231017 | 152500 | 10499502400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 189 | 20231017 | 152400 | 10499502400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 190 | 20231017 | 152300 | 10499502400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 191 | 20231017 | 152200 | 10499502400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 192 | 20231017 | 152100 | 10499502400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 193 | 20231017 | 152000 | 10499502400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 194 | 20231017 | 151900 | 10499502400 | 36600 | 36550 | 36600 | 36550 | 1541 |
| 195 | 20231017 | 151800 | 10443129950 | 36550 | 36600 | 36600 | 36550 | 644 |
| 196 | 20231017 | 151700 | 10419582450 | 36550 | 36600 | 36600 | 36550 | 744 |
| 197 | 20231017 | 151600 | 10392371550 | 36550 | 36550 | 36600 | 36500 | 2432 |
| 198 | 20231017 | 151500 | 10303478250 | 36600 | 36550 | 36600 | 36550 | 665 |
| 199 | 20231017 | 151400 | 10279166800 | 36550 | 36550 | 36600 | 36550 | 1005 |
| 200 | 20231017 | 151300 | 10242395850 | 36550 | 36550 | 36600 | 36550 | 407 |
| 201 | 20231017 | 151200 | 10227509500 | 36550 | 36600 | 36600 | 36550 | 515 |
| 202 | 20231017 | 151100 | 10208678000 | 36550 | 36600 | 36600 | 36550 | 463 |
| 203 | 20231017 | 151000 | 10191749250 | 36600 | 36650 | 36650 | 36600 | 690 |
| 204 | 20231017 | 150900 | 10166484550 | 36600 | 36550 | 36650 | 36550 | 958 |
| 205 | 20231017 | 150800 | 10131415350 | 36550 | 36600 | 36650 | 36550 | 1062 |
| 206 | 20231017 | 150700 | 10092529600 | 36650 | 36600 | 36700 | 36600 | 843 |
| 207 | 20231017 | 150600 | 10061633800 | 36650 | 36600 | 36650 | 36600 | 608 |
| 208 | 20231017 | 150500 | 10039359450 | 36650 | 36600 | 36650 | 36600 | 916 |
| 209 | 20231017 | 150400 | 10005798450 | 36650 | 36600 | 36650 | 36600 | 580 |
| 210 | 20231017 | 150300 | 9984547100 | 36600 | 36650 | 36650 | 36600 | 680 |
| 211 | 20231017 | 150200 | 9959637400 | 36650 | 36650 | 36650 | 36600 | 1035 |
| 212 | 20231017 | 150100 | 9921726900 | 36600 | 36550 | 36650 | 36550 | 878 |
| 213 | 20231017 | 150000 | 9889573950 | 36550 | 36600 | 36650 | 36550 | 1460 |
| 214 | 20231017 | 145900 | 9836129250 | 36600 | 36600 | 36650 | 36600 | 540 |
| 215 | 20231017 | 145800 | 9816346200 | 36650 | 36600 | 36700 | 36600 | 1445 |
| 216 | 20231017 | 145700 | 9763395600 | 36650 | 36650 | 36650 | 36600 | 684 |
| 217 | 20231017 | 145600 | 9738342950 | 36600 | 36650 | 36650 | 36600 | 859 |
| 218 | 20231017 | 145500 | 9706881850 | 36650 | 36600 | 36650 | 36600 | 613 |
| 219 | 20231017 | 145400 | 9684429550 | 36650 | 36600 | 36650 | 36600 | 749 |
| 220 | 20231017 | 145300 | 9657005900 | 36600 | 36650 | 36650 | 36600 | 683 |
| 221 | 20231017 | 145200 | 9631991550 | 36600 | 36700 | 36700 | 36600 | 3097 |
| 222 | 20231017 | 145100 | 9518484450 | 36700 | 36650 | 36700 | 36650 | 640 |
| 223 | 20231017 | 145000 | 9495009350 | 36650 | 36650 | 36700 | 36650 | 680 |
| 224 | 20231017 | 144900 | 9470065700 | 36650 | 36750 | 36750 | 36650 | 396 |
| 225 | 20231017 | 144800 | 9455539950 | 36650 | 36700 | 36750 | 36650 | 783 |
| 226 | 20231017 | 144700 | 9426807850 | 36700 | 36700 | 36750 | 36650 | 486 |
| 227 | 20231017 | 144600 | 9408975150 | 36750 | 36700 | 36750 | 36650 | 1020 |
| 228 | 20231017 | 144500 | 9371537150 | 36650 | 36650 | 36700 | 36650 | 591 |
| 229 | 20231017 | 144400 | 9349849500 | 36700 | 36700 | 36700 | 36650 | 506 |
| 230 | 20231017 | 144300 | 9331280450 | 36700 | 36750 | 36750 | 36650 | 3370 |
| 231 | 20231017 | 144200 | 9207611150 | 36750 | 36750 | 36750 | 36700 | 701 |
| 232 | 20231017 | 144100 | 9181865350 | 36700 | 36700 | 36750 | 36700 | 532 |
| 233 | 20231017 | 144000 | 9162316000 | 36700 | 36700 | 36750 | 36700 | 432 |
| 234 | 20231017 | 143900 | 9146442350 | 36750 | 36750 | 36750 | 36700 | 451 |
| 235 | 20231017 | 143800 | 9129871000 | 36700 | 36650 | 36750 | 36650 | 2555 |
| 236 | 20231017 | 143700 | 9036092950 | 36650 | 36700 | 36700 | 36650 | 981 |
| 237 | 20231017 | 143600 | 9000092250 | 36650 | 36700 | 36700 | 36650 | 266 |
| 238 | 20231017 | 143500 | 8990331650 | 36700 | 36650 | 36700 | 36650 | 518 |
| 239 | 20231017 | 143400 | 8971327900 | 36700 | 36700 | 36700 | 36650 | 481 |
| 240 | 20231017 | 143300 | 8953676650 | 36650 | 36700 | 36700 | 36650 | 597 |
| 241 | 20231017 | 143200 | 8931767500 | 36700 | 36700 | 36700 | 36650 | 523 |
| 242 | 20231017 | 143100 | 8912575550 | 36700 | 36700 | 36700 | 36650 | 406 |
| 243 | 20231017 | 143000 | 8897677500 | 36650 | 36650 | 36700 | 36650 | 944 |
| 244 | 20231017 | 142900 | 8863045800 | 36650 | 36700 | 36700 | 36650 | 501 |
| 245 | 20231017 | 142800 | 8844664700 | 36650 | 36700 | 36700 | 36650 | 467 |
| 246 | 20231017 | 142700 | 8827526600 | 36700 | 36700 | 36700 | 36650 | 281 |
| 247 | 20231017 | 142600 | 8817216050 | 36700 | 36700 | 36700 | 36650 | 283 |
| 248 | 20231017 | 142500 | 8806830750 | 36700 | 36700 | 36700 | 36650 | 289 |
| 249 | 20231017 | 142400 | 8796225000 | 36650 | 36700 | 36700 | 36650 | 3907 |
| 250 | 20231017 | 142300 | 8653000600 | 36700 | 36700 | 36700 | 36650 | 323 |
| 251 | 20231017 | 142200 | 8641148700 | 36700 | 36650 | 36700 | 36650 | 464 |
| 252 | 20231017 | 142100 | 8624132150 | 36700 | 36700 | 36700 | 36650 | 321 |
| 253 | 20231017 | 142000 | 8612352050 | 36700 | 36700 | 36700 | 36600 | 393 |
| 254 | 20231017 | 141900 | 8597941750 | 36700 | 36650 | 36700 | 36600 | 482 |
| 255 | 20231017 | 141800 | 8580278300 | 36650 | 36650 | 36650 | 36600 | 214 |
| 256 | 20231017 | 141700 | 8572435700 | 36650 | 36650 | 36650 | 36600 | 330 |
| 257 | 20231017 | 141600 | 8560346700 | 36600 | 36650 | 36700 | 36600 | 918 |
| 258 | 20231017 | 141500 | 8526702450 | 36650 | 36700 | 36700 | 36600 | 1795 |
| 259 | 20231017 | 141400 | 8460921950 | 36650 | 36700 | 36700 | 36650 | 213 |
| 260 | 20231017 | 141300 | 8453106300 | 36700 | 36650 | 36700 | 36650 | 310 |
| 261 | 20231017 | 141200 | 8441738150 | 36700 | 36700 | 36700 | 36650 | 313 |
| 262 | 20231017 | 141100 | 8430259650 | 36650 | 36700 | 36700 | 36650 | 68 |
| 263 | 20231017 | 141000 | 8427764550 | 36700 | 36600 | 36700 | 36600 | 1952 |
| 264 | 20231017 | 140900 | 8356225300 | 36650 | 36650 | 36700 | 36600 | 1643 |
| 265 | 20231017 | 140800 | 8296008850 | 36700 | 36700 | 36700 | 36650 | 380 |
| 266 | 20231017 | 140700 | 8282073850 | 36700 | 36700 | 36700 | 36650 | 1593 |
| 267 | 20231017 | 140600 | 8223685350 | 36700 | 36700 | 36700 | 36650 | 211 |
| 268 | 20231017 | 140500 | 8215941900 | 36650 | 36700 | 36700 | 36650 | 240 |
| 269 | 20231017 | 140400 | 8207136250 | 36700 | 36700 | 36700 | 36650 | 371 |
| 270 | 20231017 | 140300 | 8193528250 | 36700 | 36700 | 36700 | 36650 | 200 |
| 271 | 20231017 | 140200 | 8186189200 | 36700 | 36700 | 36700 | 36650 | 161 |
| 272 | 20231017 | 140100 | 8180282350 | 36700 | 36700 | 36700 | 36650 | 363 |
| 273 | 20231017 | 140000 | 8166965800 | 36650 | 36700 | 36700 | 36650 | 296 |
| 274 | 20231017 | 135900 | 8156104200 | 36650 | 36700 | 36700 | 36650 | 220 |
| 275 | 20231017 | 135800 | 8148031750 | 36700 | 36700 | 36700 | 36650 | 272 |
| 276 | 20231017 | 135700 | 8138057100 | 36700 | 36700 | 36700 | 36650 | 1065 |
| 277 | 20231017 | 135600 | 8099013000 | 36650 | 36750 | 36750 | 36650 | 2616 |
| 278 | 20231017 | 135500 | 8002999950 | 36750 | 36750 | 36750 | 36700 | 277 |
| 279 | 20231017 | 135400 | 7992822300 | 36750 | 36750 | 36750 | 36700 | 565 |
| 280 | 20231017 | 135300 | 7972074100 | 36750 | 36700 | 36750 | 36700 | 286 |
| 281 | 20231017 | 135200 | 7961565100 | 36700 | 36750 | 36750 | 36700 | 339 |
| 282 | 20231017 | 135100 | 7949113650 | 36700 | 36750 | 36750 | 36700 | 382 |
| 283 | 20231017 | 135000 | 7935081050 | 36750 | 36700 | 36750 | 36700 | 294 |
| 284 | 20231017 | 134900 | 7924280750 | 36750 | 36700 | 36750 | 36700 | 401 |
| 285 | 20231017 | 134800 | 7909547400 | 36700 | 36750 | 36750 | 36700 | 195 |
| 286 | 20231017 | 134700 | 7902381850 | 36750 | 36750 | 36750 | 36700 | 200 |
| 287 | 20231017 | 134600 | 7895032200 | 36750 | 36750 | 36750 | 36700 | 329 |
| 288 | 20231017 | 134500 | 7882948500 | 36750 | 36750 | 36750 | 36700 | 378 |
| 289 | 20231017 | 134400 | 7869058650 | 36700 | 36750 | 36750 | 36700 | 711 |
| 290 | 20231017 | 134300 | 7842930950 | 36750 | 36750 | 36750 | 36700 | 209 |
| 291 | 20231017 | 134200 | 7835250400 | 36750 | 36750 | 36750 | 36700 | 315 |
| 292 | 20231017 | 134100 | 7823674350 | 36700 | 36750 | 36750 | 36700 | 335 |
| 293 | 20231017 | 134000 | 7811366750 | 36750 | 36750 | 36750 | 36700 | 253 |
| 294 | 20231017 | 133900 | 7802069350 | 36750 | 36750 | 36750 | 36700 | 350 |
| 295 | 20231017 | 133800 | 7789207500 | 36750 | 36750 | 36750 | 36700 | 381 |
| 296 | 20231017 | 133700 | 7775205950 | 36750 | 36700 | 36750 | 36700 | 236 |
| 297 | 20231017 | 133600 | 7766535350 | 36700 | 36750 | 36750 | 36700 | 737 |
| 298 | 20231017 | 133500 | 7739462200 | 36750 | 36750 | 36750 | 36700 | 573 |
| 299 | 20231017 | 133400 | 7718405800 | 36750 | 36750 | 36750 | 36700 | 231 |
| 300 | 20231017 | 133300 | 7709916750 | 36750 | 36700 | 36750 | 36700 | 257 |
| 301 | 20231017 | 133200 | 7700473700 | 36700 | 36750 | 36750 | 36700 | 199 |
| 302 | 20231017 | 133100 | 7693161200 | 36750 | 36750 | 36750 | 36700 | 273 |
| 303 | 20231017 | 133000 | 7683128950 | 36750 | 36750 | 36750 | 36700 | 224 |
| 304 | 20231017 | 132900 | 7674900800 | 36750 | 36750 | 36750 | 36700 | 310 |
| 305 | 20231017 | 132800 | 7663508600 | 36750 | 36800 | 36800 | 36750 | 1863 |
| 306 | 20231017 | 132700 | 7595032350 | 36800 | 36800 | 36800 | 36750 | 287 |
| 307 | 20231017 | 132600 | 7584471150 | 36800 | 36800 | 36800 | 36750 | 305 |
| 308 | 20231017 | 132500 | 7573254650 | 36800 | 36800 | 36800 | 36750 | 425 |
| 309 | 20231017 | 132400 | 7557620800 | 36800 | 36800 | 36800 | 36750 | 287 |
| 310 | 20231017 | 132300 | 7547061200 | 36800 | 36800 | 36800 | 36750 | 414 |
| 311 | 20231017 | 132200 | 7531826250 | 36800 | 36750 | 36800 | 36750 | 2068 |
| 312 | 20231017 | 132100 | 7455817650 | 36750 | 36750 | 36750 | 36750 | 1211 |
| 313 | 20231017 | 132000 | 7411313400 | 36750 | 36750 | 36750 | 36700 | 285 |
| 314 | 20231017 | 131900 | 7400842200 | 36750 | 36750 | 36750 | 36700 | 294 |
| 315 | 20231017 | 131800 | 7390037800 | 36750 | 36750 | 36750 | 36700 | 370 |
| 316 | 20231017 | 131700 | 7376444550 | 36750 | 36750 | 36750 | 36700 | 302 |
| 317 | 20231017 | 131600 | 7365348050 | 36750 | 36750 | 36750 | 36750 | 779 |
| 318 | 20231017 | 131500 | 7336719800 | 36750 | 36750 | 36750 | 36750 | 629 |
| 319 | 20231017 | 131400 | 7313604050 | 36700 | 36750 | 36750 | 36700 | 260 |
| 320 | 20231017 | 131300 | 7304055900 | 36750 | 36750 | 36750 | 36750 | 271 |
| 321 | 20231017 | 131200 | 7294096650 | 36750 | 36750 | 36750 | 36700 | 258 |
| 322 | 20231017 | 131100 | 7284615400 | 36750 | 36700 | 36750 | 36700 | 182 |
| 323 | 20231017 | 131000 | 7277929100 | 36750 | 36700 | 36750 | 36700 | 1065 |
| 324 | 20231017 | 130900 | 7238794100 | 36750 | 36750 | 36750 | 36700 | 192 |
| 325 | 20231017 | 130800 | 7231738650 | 36750 | 36750 | 36750 | 36700 | 795 |
| 326 | 20231017 | 130700 | 7202553100 | 36750 | 36750 | 36750 | 36700 | 321 |
| 327 | 20231017 | 130600 | 7190759700 | 36750 | 36750 | 36750 | 36700 | 754 |
| 328 | 20231017 | 130500 | 7163052950 | 36750 | 36750 | 36750 | 36750 | 681 |
| 329 | 20231017 | 130400 | 7138026200 | 36750 | 36700 | 36750 | 36700 | 853 |
| 330 | 20231017 | 130300 | 7106713800 | 36750 | 36750 | 36750 | 36700 | 431 |
| 331 | 20231017 | 130200 | 7090880850 | 36750 | 36750 | 36750 | 36750 | 236 |
| 332 | 20231017 | 130100 | 7082207850 | 36750 | 36750 | 36750 | 36700 | 137 |
| 333 | 20231017 | 130000 | 7077173350 | 36750 | 36750 | 36750 | 36700 | 186 |
| 334 | 20231017 | 125900 | 7070338400 | 36750 | 36700 | 36750 | 36700 | 173 |
| 335 | 20231017 | 125800 | 7063983000 | 36750 | 36750 | 36750 | 36700 | 251 |
| 336 | 20231017 | 125700 | 7054765250 | 36750 | 36750 | 36750 | 36700 | 144 |
| 337 | 20231017 | 125600 | 7049473950 | 36750 | 36750 | 36750 | 36700 | 336 |
| 338 | 20231017 | 125500 | 7037130950 | 36750 | 36700 | 36750 | 36700 | 1225 |
| 339 | 20231017 | 125400 | 6992169550 | 36700 | 36700 | 36700 | 36650 | 402 |
| 340 | 20231017 | 125300 | 6977421850 | 36700 | 36700 | 36700 | 36700 | 139 |
| 341 | 20231017 | 125200 | 6972320550 | 36700 | 36700 | 36700 | 36650 | 165 |
| 342 | 20231017 | 125100 | 6966267850 | 36650 | 36700 | 36700 | 36650 | 150 |
| 343 | 20231017 | 125000 | 6960764200 | 36700 | 36700 | 36700 | 36650 | 486 |
| 344 | 20231017 | 124900 | 6942941150 | 36700 | 36700 | 36700 | 36700 | 123 |
| 345 | 20231017 | 124800 | 6938427050 | 36700 | 36700 | 36700 | 36650 | 255 |
| 346 | 20231017 | 124700 | 6929075550 | 36700 | 36700 | 36700 | 36650 | 124 |
| 347 | 20231017 | 124600 | 6924525400 | 36700 | 36700 | 36750 | 36700 | 578 |
| 348 | 20231017 | 124500 | 6903308800 | 36700 | 36750 | 36750 | 36700 | 173 |
| 349 | 20231017 | 124400 | 6896959100 | 36750 | 36700 | 36750 | 36650 | 778 |
| 350 | 20231017 | 124300 | 6868407050 | 36700 | 36750 | 36750 | 36650 | 5194 |
| 351 | 20231017 | 124200 | 6677908250 | 36750 | 36750 | 36750 | 36700 | 222 |
| 352 | 20231017 | 124100 | 6669750750 | 36750 | 36750 | 36750 | 36750 | 443 |
| 353 | 20231017 | 124000 | 6653470500 | 36750 | 36750 | 36750 | 36700 | 424 |
| 354 | 20231017 | 123900 | 6637903850 | 36700 | 36800 | 36800 | 36700 | 2332 |
| 355 | 20231017 | 123800 | 6552212100 | 36800 | 36800 | 36800 | 36750 | 291 |
| 356 | 20231017 | 123700 | 6541504950 | 36800 | 36800 | 36800 | 36800 | 303 |
| 357 | 20231017 | 123600 | 6530354550 | 36800 | 36750 | 36800 | 36700 | 3394 |
| 358 | 20231017 | 123500 | 6405623850 | 36750 | 36750 | 36750 | 36750 | 142 |
| 359 | 20231017 | 123400 | 6400405350 | 36750 | 36700 | 36750 | 36700 | 149 |
| 360 | 20231017 | 123300 | 6394930100 | 36750 | 36750 | 36750 | 36700 | 216 |
| 361 | 20231017 | 123200 | 6386994850 | 36700 | 36750 | 36750 | 36700 | 166 |
| 362 | 20231017 | 123100 | 6380896000 | 36750 | 36750 | 36750 | 36700 | 161 |
| 363 | 20231017 | 123000 | 6374979300 | 36750 | 36750 | 36750 | 36700 | 139 |
| 364 | 20231017 | 122900 | 6369871450 | 36750 | 36750 | 36750 | 36700 | 296 |
| 365 | 20231017 | 122800 | 6358995000 | 36750 | 36750 | 36750 | 36700 | 166 |
| 366 | 20231017 | 122700 | 6352895350 | 36750 | 36750 | 36750 | 36700 | 139 |
| 367 | 20231017 | 122600 | 6347787400 | 36750 | 36750 | 36750 | 36700 | 223 |
| 368 | 20231017 | 122500 | 6339593000 | 36750 | 36750 | 36750 | 36700 | 156 |
| 369 | 20231017 | 122400 | 6333861350 | 36750 | 36750 | 36750 | 36700 | 245 |
| 370 | 20231017 | 122300 | 6324862750 | 36750 | 36800 | 36800 | 36700 | 863 |
| 371 | 20231017 | 122200 | 6293146500 | 36750 | 36750 | 36800 | 36700 | 2956 |
| 372 | 20231017 | 122100 | 6184510350 | 36750 | 36750 | 36750 | 36700 | 242 |
| 373 | 20231017 | 122000 | 6175623500 | 36700 | 36750 | 36750 | 36700 | 146 |
| 374 | 20231017 | 121900 | 6170259000 | 36750 | 36750 | 36750 | 36700 | 179 |
| 375 | 20231017 | 121800 | 6163683100 | 36750 | 36750 | 36750 | 36700 | 201 |
| 376 | 20231017 | 121700 | 6156299550 | 36750 | 36750 | 36750 | 36700 | 153 |
| 377 | 20231017 | 121600 | 6150678100 | 36750 | 36750 | 36750 | 36700 | 2488 |
| 378 | 20231017 | 121500 | 6059244400 | 36700 | 36750 | 36750 | 36700 | 222 |
| 379 | 20231017 | 121400 | 6051090400 | 36750 | 36700 | 36750 | 36700 | 670 |
| 380 | 20231017 | 121300 | 6026497350 | 36700 | 36750 | 36750 | 36700 | 101 |
| 381 | 20231017 | 121200 | 6022786950 | 36750 | 36700 | 36750 | 36700 | 1093 |
| 382 | 20231017 | 121100 | 5982671450 | 36700 | 36650 | 36700 | 36650 | 1949 |
| 383 | 20231017 | 121000 | 5911238600 | 36650 | 36650 | 36700 | 36600 | 689 |
| 384 | 20231017 | 120900 | 5885984950 | 36650 | 36600 | 36700 | 36600 | 1925 |
| 385 | 20231017 | 120800 | 5815433400 | 36600 | 36650 | 36650 | 36600 | 91 |
| 386 | 20231017 | 120700 | 5812098300 | 36650 | 36650 | 36650 | 36600 | 803 |
| 387 | 20231017 | 120600 | 5782671100 | 36650 | 36700 | 36700 | 36650 | 2753 |
| 388 | 20231017 | 120500 | 5681771000 | 36700 | 36700 | 36700 | 36700 | 4228 |
| 389 | 20231017 | 120400 | 5526603400 | 36700 | 36750 | 36750 | 36700 | 723 |
| 390 | 20231017 | 120300 | 5500037350 | 36750 | 36750 | 36750 | 36700 | 227 |
| 391 | 20231017 | 120200 | 5491695300 | 36750 | 36750 | 36750 | 36700 | 171 |
| 392 | 20231017 | 120100 | 5485414850 | 36750 | 36700 | 36750 | 36700 | 1325 |
| 393 | 20231017 | 120000 | 5436783400 | 36700 | 36700 | 36700 | 36700 | 184 |
| 394 | 20231017 | 115900 | 5430030600 | 36700 | 36700 | 36700 | 36650 | 108 |
| 395 | 20231017 | 115800 | 5426067350 | 36700 | 36700 | 36700 | 36650 | 121 |
| 396 | 20231017 | 115700 | 5421628350 | 36700 | 36700 | 36700 | 36650 | 91 |
| 397 | 20231017 | 115600 | 5418289200 | 36700 | 36700 | 36700 | 36650 | 228 |
| 398 | 20231017 | 115500 | 5409928550 | 36700 | 36700 | 36700 | 36700 | 84 |
| 399 | 20231017 | 115400 | 5406845750 | 36650 | 36700 | 36700 | 36650 | 295 |
| 400 | 20231017 | 115300 | 5396029450 | 36700 | 36700 | 36750 | 36650 | 113 |
| 401 | 20231017 | 115200 | 5391880950 | 36750 | 36750 | 36750 | 36700 | 133 |
| 402 | 20231017 | 115100 | 5386995200 | 36700 | 36700 | 36750 | 36700 | 162 |
| 403 | 20231017 | 115000 | 5381045150 | 36750 | 36700 | 36750 | 36700 | 328 |
| 404 | 20231017 | 114900 | 5369005700 | 36700 | 36750 | 36750 | 36700 | 1306 |
| 405 | 20231017 | 114800 | 5321062450 | 36750 | 36700 | 36750 | 36700 | 161 |
| 406 | 20231017 | 114700 | 5315146000 | 36750 | 36750 | 36750 | 36700 | 163 |
| 407 | 20231017 | 114600 | 5309157100 | 36700 | 36750 | 36750 | 36700 | 128 |
| 408 | 20231017 | 114500 | 5304454950 | 36750 | 36750 | 36750 | 36700 | 595 |
| 409 | 20231017 | 114400 | 5282613900 | 36750 | 36700 | 36750 | 36700 | 2206 |
| 410 | 20231017 | 114300 | 5201648200 | 36700 | 36650 | 36700 | 36650 | 128 |
| 411 | 20231017 | 114200 | 5196952450 | 36700 | 36700 | 36700 | 36650 | 129 |
| 412 | 20231017 | 114100 | 5192218400 | 36700 | 36700 | 36700 | 36700 | 84 |
| 413 | 20231017 | 114000 | 5189135600 | 36700 | 36650 | 36700 | 36650 | 318 |
| 414 | 20231017 | 113900 | 5177475000 | 36700 | 36700 | 36700 | 36650 | 127 |
| 415 | 20231017 | 113800 | 5172815400 | 36700 | 36700 | 36700 | 36700 | 122 |
| 416 | 20231017 | 113700 | 5168338000 | 36700 | 36700 | 36700 | 36700 | 98 |
| 417 | 20231017 | 113600 | 5164741400 | 36700 | 36700 | 36700 | 36650 | 103 |
| 418 | 20231017 | 113500 | 5160961600 | 36700 | 36700 | 36700 | 36650 | 207 |
| 419 | 20231017 | 113400 | 5153367050 | 36650 | 36600 | 36700 | 36600 | 160 |
| 420 | 20231017 | 113300 | 5147501750 | 36600 | 36700 | 36700 | 36600 | 2765 |
| 421 | 20231017 | 113200 | 5046227850 | 36700 | 36700 | 36700 | 36700 | 97 |
| 422 | 20231017 | 113100 | 5042667950 | 36700 | 36700 | 36700 | 36650 | 973 |
| 423 | 20231017 | 113000 | 5006960400 | 36700 | 36650 | 36700 | 36650 | 242 |
| 424 | 20231017 | 112900 | 4998079150 | 36700 | 36700 | 36700 | 36650 | 88 |
| 425 | 20231017 | 112800 | 4994849850 | 36700 | 36650 | 36700 | 36650 | 165 |
| 426 | 20231017 | 112700 | 4988798050 | 36700 | 36650 | 36700 | 36650 | 131 |
| 427 | 20231017 | 112600 | 4983991400 | 36700 | 36700 | 36700 | 36650 | 305 |
| 428 | 20231017 | 112500 | 4972806100 | 36700 | 36700 | 36700 | 36650 | 396 |
| 429 | 20231017 | 112400 | 4958275550 | 36700 | 36650 | 36700 | 36650 | 206 |
| 430 | 20231017 | 112300 | 4950717550 | 36700 | 36700 | 36700 | 36650 | 176 |
| 431 | 20231017 | 112200 | 4944262350 | 36700 | 36650 | 36700 | 36650 | 3548 |
| 432 | 20231017 | 112100 | 4814106350 | 36650 | 36650 | 36650 | 36650 | 105 |
| 433 | 20231017 | 112000 | 4810258100 | 36650 | 36650 | 36650 | 36600 | 232 |
| 434 | 20231017 | 111900 | 4801756650 | 36650 | 36650 | 36650 | 36600 | 119 |
| 435 | 20231017 | 111800 | 4797395550 | 36650 | 36650 | 36650 | 36600 | 122 |
| 436 | 20231017 | 111700 | 4792924300 | 36650 | 36650 | 36650 | 36600 | 123 |
| 437 | 20231017 | 111600 | 4788417950 | 36650 | 36650 | 36650 | 36600 | 119 |
| 438 | 20231017 | 111500 | 4784058150 | 36650 | 36650 | 36650 | 36650 | 541 |
| 439 | 20231017 | 111400 | 4764230500 | 36650 | 36600 | 36650 | 36600 | 90 |
| 440 | 20231017 | 111300 | 4760932250 | 36650 | 36650 | 36650 | 36600 | 318 |
| 441 | 20231017 | 111200 | 4749288850 | 36650 | 36650 | 36650 | 36600 | 124 |
| 442 | 20231017 | 111100 | 4744745600 | 36650 | 36600 | 36650 | 36600 | 286 |
| 443 | 20231017 | 111000 | 4734273800 | 36650 | 36600 | 36650 | 36600 | 166 |
| 444 | 20231017 | 110900 | 4728193650 | 36650 | 36650 | 36650 | 36600 | 83 |
| 445 | 20231017 | 110800 | 4725151900 | 36650 | 36600 | 36650 | 36600 | 186 |
| 446 | 20231017 | 110700 | 4718340100 | 36650 | 36650 | 36700 | 36600 | 535 |
| 447 | 20231017 | 110600 | 4698737050 | 36700 | 36650 | 36700 | 36650 | 652 |
| 448 | 20231017 | 110500 | 4674835950 | 36700 | 36700 | 36700 | 36650 | 180 |
| 449 | 20231017 | 110400 | 4668232550 | 36700 | 36700 | 36700 | 36650 | 88 |
| 450 | 20231017 | 110300 | 4665003150 | 36650 | 36700 | 36700 | 36650 | 90 |
| 451 | 20231017 | 110200 | 4661700450 | 36650 | 36700 | 36700 | 36650 | 530 |
| 452 | 20231017 | 110100 | 4642271500 | 36700 | 36700 | 36700 | 36650 | 149 |
| 453 | 20231017 | 110000 | 4636806200 | 36700 | 36650 | 36700 | 36650 | 133 |
| 454 | 20231017 | 105900 | 4631926750 | 36650 | 36700 | 36700 | 36650 | 263 |
| 455 | 20231017 | 105800 | 4622283150 | 36700 | 36700 | 36700 | 36650 | 281 |
| 456 | 20231017 | 105700 | 4611975900 | 36700 | 36650 | 36700 | 36650 | 148 |
| 457 | 20231017 | 105600 | 4606546200 | 36650 | 36700 | 36700 | 36650 | 368 |
| 458 | 20231017 | 105500 | 4593053050 | 36700 | 36700 | 36700 | 36700 | 460 |
| 459 | 20231017 | 105400 | 4576171050 | 36700 | 36700 | 36700 | 36650 | 167 |
| 460 | 20231017 | 105300 | 4570043600 | 36700 | 36700 | 36700 | 36650 | 209 |
| 461 | 20231017 | 105200 | 4562374600 | 36700 | 36650 | 36700 | 36650 | 416 |
| 462 | 20231017 | 105100 | 4547123300 | 36650 | 36600 | 36650 | 36600 | 2535 |
| 463 | 20231017 | 105000 | 4454300350 | 36550 | 36600 | 36600 | 36550 | 126 |
| 464 | 20231017 | 104900 | 4449689850 | 36600 | 36550 | 36600 | 36550 | 164 |
| 465 | 20231017 | 104800 | 4443689000 | 36550 | 36600 | 36600 | 36550 | 170 |
| 466 | 20231017 | 104700 | 4437468000 | 36600 | 36600 | 36600 | 36550 | 133 |
| 467 | 20231017 | 104600 | 4432600550 | 36600 | 36550 | 36600 | 36550 | 250 |
| 468 | 20231017 | 104500 | 4423454300 | 36600 | 36600 | 36600 | 36550 | 156 |
| 469 | 20231017 | 104400 | 4417745150 | 36600 | 36600 | 36600 | 36550 | 152 |
| 470 | 20231017 | 104300 | 4412182700 | 36600 | 36500 | 36600 | 36500 | 75 |
| 471 | 20231017 | 104200 | 4409438800 | 36550 | 36500 | 36550 | 36450 | 3426 |
| 472 | 20231017 | 104100 | 4284388800 | 36500 | 36500 | 36500 | 36450 | 178 |
| 473 | 20231017 | 104000 | 4277899050 | 36500 | 36500 | 36500 | 36450 | 28 |
| 474 | 20231017 | 103900 | 4276877350 | 36500 | 36500 | 36500 | 36450 | 85 |
| 475 | 20231017 | 103800 | 4273775000 | 36450 | 36500 | 36500 | 36450 | 230 |
| 476 | 20231017 | 103700 | 4265388750 | 36500 | 36500 | 36500 | 36450 | 30 |
| 477 | 20231017 | 103600 | 4264293850 | 36500 | 36500 | 36500 | 36450 | 37 |
| 478 | 20231017 | 103500 | 4262943650 | 36450 | 36500 | 36500 | 36450 | 23 |
| 479 | 20231017 | 103400 | 4262104750 | 36500 | 36500 | 36500 | 36450 | 50 |
| 480 | 20231017 | 103300 | 4260281250 | 36500 | 36500 | 36500 | 36500 | 108 |
| 481 | 20231017 | 103200 | 4256339250 | 36500 | 36450 | 36500 | 36450 | 16 |
| 482 | 20231017 | 103100 | 4255755350 | 36500 | 36500 | 36550 | 36500 | 344 |
| 483 | 20231017 | 103000 | 4243198800 | 36500 | 36500 | 36550 | 36500 | 173 |
| 484 | 20231017 | 102900 | 4236884100 | 36550 | 36500 | 36550 | 36500 | 429 |
| 485 | 20231017 | 102800 | 4221218150 | 36550 | 36550 | 36550 | 36500 | 76 |
| 486 | 20231017 | 102700 | 4218440500 | 36500 | 36500 | 36500 | 36500 | 1840 |
| 487 | 20231017 | 102600 | 4151280500 | 36500 | 36600 | 36600 | 36500 | 1306 |
| 488 | 20231017 | 102500 | 4103547200 | 36550 | 36600 | 36600 | 36550 | 175 |
| 489 | 20231017 | 102400 | 4097144250 | 36600 | 36600 | 36600 | 36550 | 17 |
| 490 | 20231017 | 102300 | 4096522200 | 36600 | 36600 | 36600 | 36550 | 137 |
| 491 | 20231017 | 102200 | 4091514600 | 36550 | 36550 | 36600 | 36550 | 370 |
| 492 | 20231017 | 102100 | 4077990150 | 36550 | 36600 | 36600 | 36550 | 37 |
| 493 | 20231017 | 102000 | 4076637650 | 36500 | 36600 | 36600 | 36500 | 15 |
| 494 | 20231017 | 101900 | 4076089350 | 36550 | 36550 | 36600 | 36550 | 139 |
| 495 | 20231017 | 101800 | 4071008350 | 36550 | 36600 | 36600 | 36550 | 34 |
| 496 | 20231017 | 101700 | 4069765000 | 36600 | 36550 | 36600 | 36500 | 965 |
| 497 | 20231017 | 101600 | 4034473550 | 36550 | 36500 | 36550 | 36500 | 4 |
| 498 | 20231017 | 101500 | 4034327450 | 36500 | 36550 | 36550 | 36500 | 322 |
| 499 | 20231017 | 101400 | 4022559800 | 36550 | 36500 | 36550 | 36500 | 513 |
| 500 | 20231017 | 101300 | 4003818600 | 36550 | 36550 | 36600 | 36500 | 305 |
| 501 | 20231017 | 101200 | 3992665650 | 36600 | 36550 | 36600 | 36550 | 617 |
| 502 | 20231017 | 101100 | 3970113250 | 36550 | 36600 | 36600 | 36550 | 134 |
| 503 | 20231017 | 101000 | 3965214850 | 36600 | 36550 | 36600 | 36550 | 161 |
| 504 | 20231017 | 100900 | 3959326150 | 36550 | 36550 | 36600 | 36500 | 600 |
| 505 | 20231017 | 100800 | 3937396250 | 36500 | 36500 | 36550 | 36500 | 131 |
| 506 | 20231017 | 100700 | 3932611550 | 36550 | 36550 | 36550 | 36500 | 203 |
| 507 | 20231017 | 100600 | 3925193350 | 36550 | 36550 | 36550 | 36500 | 199 |
| 508 | 20231017 | 100500 | 3917919950 | 36550 | 36500 | 36550 | 36500 | 170 |
| 509 | 20231017 | 100400 | 3911713600 | 36550 | 36600 | 36600 | 36500 | 18 |
| 510 | 20231017 | 100300 | 3911055650 | 36550 | 36600 | 36600 | 36550 | 14 |
| 511 | 20231017 | 100200 | 3910543800 | 36600 | 36550 | 36600 | 36550 | 141 |
| 512 | 20231017 | 100100 | 3905389700 | 36550 | 36550 | 36550 | 36500 | 353 |
| 513 | 20231017 | 100000 | 3892494200 | 36550 | 36600 | 36650 | 36550 | 1982 |
| 514 | 20231017 | 095900 | 3819972600 | 36650 | 36650 | 36650 | 36600 | 194 |
| 515 | 20231017 | 095800 | 3812869950 | 36650 | 36650 | 36650 | 36600 | 856 |
| 516 | 20231017 | 095700 | 3781497600 | 36650 | 36650 | 36700 | 36650 | 177 |
| 517 | 20231017 | 095600 | 3775009150 | 36700 | 36700 | 36700 | 36650 | 548 |
| 518 | 20231017 | 095500 | 3754923350 | 36700 | 36700 | 36700 | 36650 | 723 |
| 519 | 20231017 | 095400 | 3728423600 | 36750 | 36700 | 36750 | 36650 | 1396 |
| 520 | 20231017 | 095300 | 3677185150 | 36700 | 36750 | 36800 | 36700 | 1399 |
| 521 | 20231017 | 095200 | 3625807100 | 36700 | 36800 | 36850 | 36700 | 3550 |
| 522 | 20231017 | 095100 | 3495321650 | 36800 | 36700 | 36850 | 36700 | 5334 |
| 523 | 20231017 | 095000 | 3298901700 | 36650 | 36800 | 36800 | 36650 | 2123 |
| 524 | 20231017 | 094900 | 3220795250 | 36850 | 36800 | 36850 | 36750 | 8624 |
| 525 | 20231017 | 094800 | 2903430800 | 36800 | 36700 | 36800 | 36700 | 9523 |
| 526 | 20231017 | 094700 | 2553701700 | 36700 | 36600 | 36700 | 36600 | 2121 |
| 527 | 20231017 | 094600 | 2475966100 | 36650 | 36600 | 36650 | 36600 | 3140 |
| 528 | 20231017 | 094500 | 2360888300 | 36650 | 36600 | 36650 | 36600 | 2265 |
| 529 | 20231017 | 094400 | 2277985050 | 36550 | 36500 | 36600 | 36500 | 2394 |
| 530 | 20231017 | 094300 | 2190485100 | 36500 | 36550 | 36550 | 36500 | 198 |
| 531 | 20231017 | 094200 | 2183257350 | 36550 | 36550 | 36550 | 36500 | 132 |
| 532 | 20231017 | 094100 | 2178434150 | 36550 | 36550 | 36550 | 36500 | 103 |
| 533 | 20231017 | 094000 | 2174672550 | 36500 | 36550 | 36550 | 36500 | 108 |
| 534 | 20231017 | 093900 | 2170729550 | 36500 | 36500 | 36550 | 36500 | 685 |
| 535 | 20231017 | 093800 | 2145725950 | 36550 | 36550 | 36550 | 36500 | 32 |
| 536 | 20231017 | 093700 | 2144556450 | 36500 | 36550 | 36550 | 36500 | 4084 |
| 537 | 20231017 | 093600 | 1995381550 | 36600 | 36550 | 36600 | 36550 | 576 |
| 538 | 20231017 | 093500 | 1974328000 | 36550 | 36600 | 36600 | 36550 | 418 |
| 539 | 20231017 | 093400 | 1959030000 | 36600 | 36550 | 36650 | 36550 | 1850 |
| 540 | 20231017 | 093300 | 1891323200 | 36600 | 36600 | 36600 | 36550 | 233 |
| 541 | 20231017 | 093200 | 1882799150 | 36600 | 36600 | 36600 | 36550 | 65 |
| 542 | 20231017 | 093100 | 1880421650 | 36600 | 36600 | 36600 | 36550 | 1146 |
| 543 | 20231017 | 093000 | 1838478100 | 36600 | 36600 | 36600 | 36550 | 664 |
| 544 | 20231017 | 092900 | 1814186300 | 36600 | 36600 | 36600 | 36550 | 274 |
| 545 | 20231017 | 092800 | 1804167850 | 36600 | 36600 | 36600 | 36550 | 115 |
| 546 | 20231017 | 092700 | 1799963250 | 36600 | 36650 | 36650 | 36550 | 1869 |
| 547 | 20231017 | 092600 | 1731542700 | 36650 | 36700 | 36700 | 36650 | 165 |
| 548 | 20231017 | 092500 | 1725491150 | 36700 | 36650 | 36700 | 36650 | 489 |
| 549 | 20231017 | 092400 | 1707558000 | 36700 | 36650 | 36700 | 36650 | 335 |
| 550 | 20231017 | 092300 | 1695266000 | 36700 | 36650 | 36700 | 36600 | 1998 |
| 551 | 20231017 | 092200 | 1621968350 | 36650 | 36650 | 36650 | 36600 | 136 |
| 552 | 20231017 | 092100 | 1616985350 | 36650 | 36650 | 36650 | 36600 | 332 |
| 553 | 20231017 | 092000 | 1604825700 | 36650 | 36650 | 36700 | 36600 | 2997 |
| 554 | 20231017 | 091900 | 1494890900 | 36650 | 36650 | 36700 | 36650 | 3281 |
| 555 | 20231017 | 091800 | 1374601500 | 36650 | 36650 | 36700 | 36650 | 1339 |
| 556 | 20231017 | 091700 | 1325507850 | 36650 | 36650 | 36700 | 36600 | 964 |
| 557 | 20231017 | 091600 | 1290195350 | 36700 | 36650 | 36700 | 36650 | 2023 |
| 558 | 20231017 | 091500 | 1216040250 | 36600 | 36600 | 36650 | 36550 | 2116 |
| 559 | 20231017 | 091400 | 1138585800 | 36600 | 36500 | 36600 | 36500 | 2472 |
| 560 | 20231017 | 091300 | 1048239650 | 36500 | 36550 | 36550 | 36500 | 249 |
| 561 | 20231017 | 091200 | 1039138750 | 36550 | 36550 | 36550 | 36500 | 1308 |
| 562 | 20231017 | 091100 | 991395500 | 36550 | 36600 | 36600 | 36550 | 2863 |
| 563 | 20231017 | 091000 | 886705050 | 36600 | 36450 | 36600 | 36450 | 6349 |
| 564 | 20231017 | 090900 | 654658300 | 36500 | 36500 | 36500 | 36450 | 443 |
| 565 | 20231017 | 090800 | 638494200 | 36450 | 36500 | 36500 | 36450 | 1955 |
| 566 | 20231017 | 090700 | 567142100 | 36500 | 36550 | 36600 | 36500 | 1180 |
| 567 | 20231017 | 090600 | 524018950 | 36550 | 36550 | 36550 | 36500 | 643 |
| 568 | 20231017 | 090500 | 500517500 | 36550 | 36500 | 36550 | 36450 | 699 |
| 569 | 20231017 | 090400 | 475004200 | 36450 | 36500 | 36500 | 36450 | 888 |
| 570 | 20231017 | 090300 | 442631050 | 36450 | 36450 | 36500 | 36400 | 3507 |
| 571 | 20231017 | 090200 | 314781200 | 36450 | 36500 | 36600 | 36450 | 1809 |
| 572 | 20231017 | 090100 | 248749350 | 36450 | 36700 | 36700 | 36450 | 1167 |
| 573 | 20231017 | 090000 | 206029800 | 36550 | 36700 | 36750 | 36500 | 5616 |