31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 183200 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 37722 |
| 3 | 20231107 | 183100 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 4 | 20231107 | 183000 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 5 | 20231107 | 182900 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 6 | 20231107 | 182800 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 7 | 20231107 | 182700 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 8 | 20231107 | 182600 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 9 | 20231107 | 182500 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 10 | 20231107 | 182400 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 11 | 20231107 | 182300 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 12 | 20231107 | 182200 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 13 | 20231107 | 182100 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 14 | 20231107 | 182000 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 15 | 20231107 | 181900 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 16 | 20231107 | 181800 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 17 | 20231107 | 181700 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 18 | 20231107 | 181600 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 19 | 20231107 | 181500 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 20 | 20231107 | 181400 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 21 | 20231107 | 181300 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 22 | 20231107 | 181200 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 23 | 20231107 | 181100 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 24 | 20231107 | 181000 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 25 | 20231107 | 180900 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 26 | 20231107 | 180800 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 27 | 20231107 | 180700 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 28 | 20231107 | 180600 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 29 | 20231107 | 180500 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 30 | 20231107 | 180400 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 31 | 20231107 | 180300 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 32 | 20231107 | 180200 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 37722 |
| 33 | 20231107 | 180100 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 34 | 20231107 | 180000 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 35 | 20231107 | 175900 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 36 | 20231107 | 175800 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 37 | 20231107 | 175700 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 38 | 20231107 | 175600 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 39 | 20231107 | 175500 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 40 | 20231107 | 175400 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 41 | 20231107 | 175300 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 42 | 20231107 | 175200 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 43 | 20231107 | 175100 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 44 | 20231107 | 175000 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 45 | 20231107 | 174900 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 46 | 20231107 | 174800 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 47 | 20231107 | 174700 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 48 | 20231107 | 174600 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 49 | 20231107 | 174500 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 50 | 20231107 | 174400 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 51 | 20231107 | 174300 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 52 | 20231107 | 174200 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 53 | 20231107 | 174100 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 54 | 20231107 | 174000 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 55 | 20231107 | 173900 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 56 | 20231107 | 173800 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 57 | 20231107 | 173700 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 58 | 20231107 | 173600 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 59 | 20231107 | 173500 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 60 | 20231107 | 173400 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 61 | 20231107 | 173300 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 62 | 20231107 | 173200 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 37722 |
| 63 | 20231107 | 173100 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 64 | 20231107 | 173000 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 65 | 20231107 | 172900 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 66 | 20231107 | 172800 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 67 | 20231107 | 172700 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 68 | 20231107 | 172600 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 69 | 20231107 | 172500 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 70 | 20231107 | 172400 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 71 | 20231107 | 172300 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 72 | 20231107 | 172200 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 73 | 20231107 | 172100 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 74 | 20231107 | 172000 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 75 | 20231107 | 171900 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 76 | 20231107 | 171800 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 77 | 20231107 | 171700 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 78 | 20231107 | 171600 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 79 | 20231107 | 171500 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 80 | 20231107 | 171400 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 81 | 20231107 | 171300 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 82 | 20231107 | 171200 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 83 | 20231107 | 171100 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 84 | 20231107 | 171000 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 85 | 20231107 | 170900 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 86 | 20231107 | 170800 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 87 | 20231107 | 170700 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 88 | 20231107 | 170600 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 89 | 20231107 | 170500 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 90 | 20231107 | 170400 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 91 | 20231107 | 170300 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 92 | 20231107 | 170200 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 37722 |
| 93 | 20231107 | 170100 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 94 | 20231107 | 170000 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 95 | 20231107 | 165900 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 96 | 20231107 | 165800 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 97 | 20231107 | 165700 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 98 | 20231107 | 165600 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 99 | 20231107 | 165500 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 100 | 20231107 | 165400 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 101 | 20231107 | 165300 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 102 | 20231107 | 165200 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 103 | 20231107 | 165100 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 104 | 20231107 | 165000 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 105 | 20231107 | 164900 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 106 | 20231107 | 164800 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 107 | 20231107 | 164700 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 108 | 20231107 | 164600 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 109 | 20231107 | 164500 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 110 | 20231107 | 164400 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 111 | 20231107 | 164300 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 112 | 20231107 | 164200 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 113 | 20231107 | 164100 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 114 | 20231107 | 164000 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 115 | 20231107 | 163900 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 116 | 20231107 | 163800 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 117 | 20231107 | 163700 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 118 | 20231107 | 163600 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 119 | 20231107 | 163500 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 120 | 20231107 | 163400 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 121 | 20231107 | 163300 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 122 | 20231107 | 163200 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 37722 |
| 123 | 20231107 | 163100 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 124 | 20231107 | 163000 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 125 | 20231107 | 162900 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 126 | 20231107 | 162800 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 127 | 20231107 | 162700 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 128 | 20231107 | 162600 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 129 | 20231107 | 162500 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 130 | 20231107 | 162400 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 131 | 20231107 | 162300 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 132 | 20231107 | 162200 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 133 | 20231107 | 162100 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 134 | 20231107 | 162000 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 135 | 20231107 | 161900 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 136 | 20231107 | 161800 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 137 | 20231107 | 161700 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 138 | 20231107 | 161600 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 139 | 20231107 | 161500 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 140 | 20231107 | 161400 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 141 | 20231107 | 161300 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 142 | 20231107 | 161200 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 143 | 20231107 | 161100 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 144 | 20231107 | 161000 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 145 | 20231107 | 160900 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 146 | 20231107 | 160800 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 147 | 20231107 | 160700 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 148 | 20231107 | 160600 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 149 | 20231107 | 160500 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 150 | 20231107 | 160400 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 151 | 20231107 | 160300 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 152 | 20231107 | 160200 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 37722 |
| 153 | 20231107 | 160100 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 154 | 20231107 | 160000 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 155 | 20231107 | 155900 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 156 | 20231107 | 155800 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 157 | 20231107 | 155700 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 158 | 20231107 | 155600 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 159 | 20231107 | 155500 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 160 | 20231107 | 155400 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 161 | 20231107 | 155300 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 162 | 20231107 | 155200 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 163 | 20231107 | 155100 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 164 | 20231107 | 155000 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 165 | 20231107 | 154900 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 166 | 20231107 | 154800 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 167 | 20231107 | 154700 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 168 | 20231107 | 154600 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 169 | 20231107 | 154500 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 170 | 20231107 | 154400 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 171 | 20231107 | 154300 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 172 | 20231107 | 154200 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 173 | 20231107 | 154100 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 174 | 20231107 | 154000 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 175 | 20231107 | 153900 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 176 | 20231107 | 153800 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 177 | 20231107 | 153700 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 178 | 20231107 | 153600 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 179 | 20231107 | 153500 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 180 | 20231107 | 153400 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 181 | 20231107 | 153300 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 182 | 20231107 | 153200 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 37722 |
| 183 | 20231107 | 153100 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 0 |
| 184 | 20231107 | 153000 | 12642713350 | 35450 | 35450 | 35450 | 35450 | 37722 |
| 185 | 20231107 | 152900 | 11305468450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 186 | 20231107 | 152800 | 11305468450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 187 | 20231107 | 152700 | 11305468450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 188 | 20231107 | 152600 | 11305468450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 189 | 20231107 | 152500 | 11305468450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 190 | 20231107 | 152400 | 11305468450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 191 | 20231107 | 152300 | 11305468450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 192 | 20231107 | 152200 | 11305468450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 193 | 20231107 | 152100 | 11305468450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 194 | 20231107 | 152000 | 11305468450 | 35500 | 35500 | 35500 | 35500 | 0 |
| 195 | 20231107 | 151900 | 11305468450 | 35500 | 35500 | 35550 | 35500 | 813 |
| 196 | 20231107 | 151800 | 11276572050 | 35550 | 35500 | 35550 | 35500 | 624 |
| 197 | 20231107 | 151700 | 11254397700 | 35500 | 35500 | 35550 | 35500 | 888 |
| 198 | 20231107 | 151600 | 11222835150 | 35550 | 35500 | 35600 | 35500 | 799 |
| 199 | 20231107 | 151500 | 11194434350 | 35550 | 35550 | 35550 | 35500 | 1862 |
| 200 | 20231107 | 151400 | 11128279850 | 35500 | 35550 | 35600 | 35500 | 717 |
| 201 | 20231107 | 151300 | 11102794050 | 35550 | 35550 | 35600 | 35500 | 664 |
| 202 | 20231107 | 151200 | 11079186900 | 35550 | 35550 | 35600 | 35500 | 729 |
| 203 | 20231107 | 151100 | 11053279150 | 35550 | 35500 | 35600 | 35450 | 3000 |
| 204 | 20231107 | 151000 | 10946695400 | 35500 | 35450 | 35500 | 35450 | 881 |
| 205 | 20231107 | 150900 | 10915423700 | 35500 | 35500 | 35500 | 35450 | 366 |
| 206 | 20231107 | 150800 | 10902435650 | 35500 | 35450 | 35500 | 35450 | 416 |
| 207 | 20231107 | 150700 | 10887671550 | 35500 | 35500 | 35500 | 35450 | 288 |
| 208 | 20231107 | 150600 | 10877453350 | 35450 | 35500 | 35500 | 35450 | 194 |
| 209 | 20231107 | 150500 | 10870571350 | 35500 | 35400 | 35500 | 35400 | 3957 |
| 210 | 20231107 | 150400 | 10730262550 | 35400 | 35450 | 35450 | 35400 | 276 |
| 211 | 20231107 | 150300 | 10720482600 | 35450 | 35450 | 35450 | 35400 | 210 |
| 212 | 20231107 | 150200 | 10713042750 | 35400 | 35400 | 35450 | 35400 | 273 |
| 213 | 20231107 | 150100 | 10703370850 | 35450 | 35350 | 35450 | 35350 | 464 |
| 214 | 20231107 | 150000 | 10686942050 | 35400 | 35350 | 35450 | 35350 | 1011 |
| 215 | 20231107 | 145900 | 10651158950 | 35350 | 35300 | 35400 | 35300 | 467 |
| 216 | 20231107 | 145800 | 10634644500 | 35400 | 35350 | 35400 | 35300 | 1081 |
| 217 | 20231107 | 145700 | 10596429900 | 35350 | 35350 | 35400 | 35350 | 635 |
| 218 | 20231107 | 145600 | 10573975150 | 35350 | 35350 | 35400 | 35350 | 1067 |
| 219 | 20231107 | 145500 | 10536242950 | 35350 | 35400 | 35400 | 35350 | 600 |
| 220 | 20231107 | 145400 | 10515026700 | 35400 | 35350 | 35400 | 35350 | 1689 |
| 221 | 20231107 | 145300 | 10455310450 | 35350 | 35400 | 35400 | 35350 | 472 |
| 222 | 20231107 | 145200 | 10438619500 | 35350 | 35400 | 35400 | 35350 | 1083 |
| 223 | 20231107 | 145100 | 10400323850 | 35400 | 35350 | 35400 | 35300 | 1019 |
| 224 | 20231107 | 145000 | 10364315150 | 35350 | 35300 | 35400 | 35300 | 677 |
| 225 | 20231107 | 144900 | 10340389850 | 35400 | 35300 | 35400 | 35300 | 632 |
| 226 | 20231107 | 144800 | 10318064600 | 35350 | 35300 | 35400 | 35300 | 885 |
| 227 | 20231107 | 144700 | 10286791150 | 35300 | 35350 | 35400 | 35300 | 1529 |
| 228 | 20231107 | 144600 | 10232743750 | 35350 | 35400 | 35400 | 35350 | 1113 |
| 229 | 20231107 | 144500 | 10193388650 | 35400 | 35350 | 35400 | 35350 | 651 |
| 230 | 20231107 | 144400 | 10170369400 | 35400 | 35350 | 35400 | 35350 | 467 |
| 231 | 20231107 | 144300 | 10153854800 | 35400 | 35350 | 35400 | 35300 | 918 |
| 232 | 20231107 | 144200 | 10121401750 | 35350 | 35350 | 35400 | 35350 | 2021 |
| 233 | 20231107 | 144100 | 10049939200 | 35350 | 35400 | 35400 | 35350 | 617 |
| 234 | 20231107 | 144000 | 10028118600 | 35350 | 35350 | 35400 | 35350 | 940 |
| 235 | 20231107 | 143900 | 9994880200 | 35350 | 35350 | 35400 | 35350 | 648 |
| 236 | 20231107 | 143800 | 9971964750 | 35400 | 35350 | 35400 | 35350 | 521 |
| 237 | 20231107 | 143700 | 9953541500 | 35350 | 35300 | 35400 | 35300 | 851 |
| 238 | 20231107 | 143600 | 9923465850 | 35350 | 35350 | 35400 | 35300 | 839 |
| 239 | 20231107 | 143500 | 9893822100 | 35400 | 35300 | 35400 | 35300 | 867 |
| 240 | 20231107 | 143400 | 9863192600 | 35350 | 35350 | 35400 | 35300 | 586 |
| 241 | 20231107 | 143300 | 9842489550 | 35350 | 35300 | 35400 | 35300 | 440 |
| 242 | 20231107 | 143200 | 9826952550 | 35250 | 35300 | 35350 | 35250 | 899 |
| 243 | 20231107 | 143100 | 9795218400 | 35400 | 35350 | 35400 | 35250 | 756 |
| 244 | 20231107 | 143000 | 9768505200 | 35300 | 35350 | 35400 | 35250 | 811 |
| 245 | 20231107 | 142900 | 9739869600 | 35300 | 35300 | 35350 | 35250 | 1357 |
| 246 | 20231107 | 142800 | 9691993950 | 35300 | 35300 | 35350 | 35300 | 446 |
| 247 | 20231107 | 142700 | 9676244450 | 35300 | 35350 | 35350 | 35300 | 732 |
| 248 | 20231107 | 142600 | 9650390950 | 35300 | 35350 | 35400 | 35250 | 1678 |
| 249 | 20231107 | 142500 | 9591151750 | 35350 | 35300 | 35350 | 35300 | 700 |
| 250 | 20231107 | 142400 | 9566429850 | 35350 | 35350 | 35400 | 35300 | 2207 |
| 251 | 20231107 | 142300 | 9488456900 | 35350 | 35400 | 35400 | 35350 | 1006 |
| 252 | 20231107 | 142200 | 9452886450 | 35400 | 35350 | 35400 | 35350 | 345 |
| 253 | 20231107 | 142100 | 9440680700 | 35350 | 35400 | 35400 | 35350 | 456 |
| 254 | 20231107 | 142000 | 9424555050 | 35350 | 35400 | 35400 | 35350 | 344 |
| 255 | 20231107 | 141900 | 9412383800 | 35350 | 35400 | 35400 | 35350 | 419 |
| 256 | 20231107 | 141800 | 9397563950 | 35400 | 35350 | 35400 | 35350 | 392 |
| 257 | 20231107 | 141700 | 9383701250 | 35400 | 35350 | 35400 | 35300 | 789 |
| 258 | 20231107 | 141600 | 9355806250 | 35400 | 35400 | 35400 | 35350 | 368 |
| 259 | 20231107 | 141500 | 9342790850 | 35400 | 35350 | 35400 | 35350 | 301 |
| 260 | 20231107 | 141400 | 9332142000 | 35400 | 35400 | 35400 | 35300 | 424 |
| 261 | 20231107 | 141300 | 9317148000 | 35350 | 35400 | 35400 | 35350 | 307 |
| 262 | 20231107 | 141200 | 9306292050 | 35400 | 35400 | 35400 | 35350 | 327 |
| 263 | 20231107 | 141100 | 9294727950 | 35350 | 35350 | 35400 | 35350 | 609 |
| 264 | 20231107 | 141000 | 9273188850 | 35350 | 35400 | 35400 | 35300 | 1826 |
| 265 | 20231107 | 140900 | 9208577800 | 35400 | 35350 | 35400 | 35300 | 360 |
| 266 | 20231107 | 140800 | 9195856600 | 35350 | 35350 | 35400 | 35300 | 210 |
| 267 | 20231107 | 140700 | 9188429900 | 35350 | 35300 | 35400 | 35300 | 371 |
| 268 | 20231107 | 140600 | 9175327600 | 35350 | 35300 | 35400 | 35300 | 375 |
| 269 | 20231107 | 140500 | 9162068150 | 35300 | 35300 | 35400 | 35300 | 974 |
| 270 | 20231107 | 140400 | 9127617900 | 35300 | 35350 | 35350 | 35300 | 605 |
| 271 | 20231107 | 140300 | 9106237150 | 35300 | 35350 | 35350 | 35300 | 3370 |
| 272 | 20231107 | 140200 | 8987118000 | 35300 | 35400 | 35400 | 35300 | 905 |
| 273 | 20231107 | 140100 | 8955129250 | 35350 | 35350 | 35400 | 35350 | 469 |
| 274 | 20231107 | 140000 | 8938541550 | 35400 | 35400 | 35400 | 35350 | 1226 |
| 275 | 20231107 | 135900 | 8895187200 | 35350 | 35400 | 35400 | 35350 | 410 |
| 276 | 20231107 | 135800 | 8880683300 | 35350 | 35350 | 35400 | 35350 | 328 |
| 277 | 20231107 | 135700 | 8869084300 | 35350 | 35400 | 35400 | 35350 | 165 |
| 278 | 20231107 | 135600 | 8863245750 | 35350 | 35400 | 35400 | 35350 | 346 |
| 279 | 20231107 | 135500 | 8851008000 | 35350 | 35350 | 35400 | 35300 | 489 |
| 280 | 20231107 | 135400 | 8833714200 | 35400 | 35350 | 35400 | 35300 | 713 |
| 281 | 20231107 | 135300 | 8808505100 | 35350 | 35350 | 35350 | 35300 | 287 |
| 282 | 20231107 | 135200 | 8798361800 | 35300 | 35350 | 35350 | 35300 | 178 |
| 283 | 20231107 | 135100 | 8792075000 | 35350 | 35300 | 35350 | 35300 | 241 |
| 284 | 20231107 | 135000 | 8783558900 | 35300 | 35300 | 35350 | 35300 | 187 |
| 285 | 20231107 | 134900 | 8776949550 | 35300 | 35350 | 35400 | 35300 | 348 |
| 286 | 20231107 | 134800 | 8764654050 | 35300 | 35350 | 35400 | 35300 | 1943 |
| 287 | 20231107 | 134700 | 8695967000 | 35300 | 35300 | 35350 | 35300 | 444 |
| 288 | 20231107 | 134600 | 8680283800 | 35350 | 35350 | 35350 | 35300 | 538 |
| 289 | 20231107 | 134500 | 8661285400 | 35350 | 35300 | 35350 | 35300 | 205 |
| 290 | 20231107 | 134400 | 8654039650 | 35300 | 35350 | 35350 | 35300 | 381 |
| 291 | 20231107 | 134300 | 8640574150 | 35350 | 35300 | 35350 | 35300 | 2403 |
| 292 | 20231107 | 134200 | 8555735900 | 35300 | 35300 | 35300 | 35250 | 98 |
| 293 | 20231107 | 134100 | 8552277100 | 35300 | 35300 | 35300 | 35250 | 136 |
| 294 | 20231107 | 134000 | 8547479100 | 35250 | 35250 | 35300 | 35250 | 850 |
| 295 | 20231107 | 133900 | 8517516050 | 35250 | 35300 | 35300 | 35200 | 382 |
| 296 | 20231107 | 133800 | 8504047100 | 35200 | 35250 | 35300 | 35200 | 577 |
| 297 | 20231107 | 133700 | 8483704450 | 35250 | 35300 | 35300 | 35250 | 46 |
| 298 | 20231107 | 133600 | 8482081400 | 35300 | 35300 | 35300 | 35250 | 294 |
| 299 | 20231107 | 133500 | 8471706300 | 35250 | 35250 | 35250 | 35250 | 1745 |
| 300 | 20231107 | 133400 | 8410195050 | 35250 | 35250 | 35250 | 35200 | 106 |
| 301 | 20231107 | 133300 | 8406460500 | 35250 | 35250 | 35250 | 35200 | 108 |
| 302 | 20231107 | 133200 | 8402654950 | 35250 | 35200 | 35250 | 35200 | 190 |
| 303 | 20231107 | 133100 | 8395958150 | 35250 | 35250 | 35250 | 35200 | 117 |
| 304 | 20231107 | 133000 | 8391835900 | 35200 | 35250 | 35250 | 35200 | 58 |
| 305 | 20231107 | 132900 | 8389792800 | 35200 | 35200 | 35250 | 35200 | 166 |
| 306 | 20231107 | 132800 | 8383947050 | 35250 | 35250 | 35250 | 35200 | 57 |
| 307 | 20231107 | 132700 | 8381939450 | 35250 | 35250 | 35250 | 35200 | 423 |
| 308 | 20231107 | 132600 | 8367034650 | 35300 | 35250 | 35300 | 35200 | 154 |
| 309 | 20231107 | 132500 | 8361606400 | 35250 | 35300 | 35300 | 35250 | 213 |
| 310 | 20231107 | 132400 | 8354095300 | 35300 | 35200 | 35300 | 35200 | 469 |
| 311 | 20231107 | 132300 | 8337556900 | 35300 | 35250 | 35300 | 35200 | 255 |
| 312 | 20231107 | 132200 | 8328567300 | 35200 | 35250 | 35250 | 35200 | 69 |
| 313 | 20231107 | 132100 | 8326137800 | 35250 | 35250 | 35250 | 35250 | 54 |
| 314 | 20231107 | 132000 | 8324234300 | 35250 | 35200 | 35250 | 35200 | 205 |
| 315 | 20231107 | 131900 | 8317011250 | 35250 | 35250 | 35250 | 35250 | 13 |
| 316 | 20231107 | 131800 | 8316553000 | 35250 | 35200 | 35250 | 35200 | 82 |
| 317 | 20231107 | 131700 | 8313663850 | 35200 | 35250 | 35250 | 35200 | 135 |
| 318 | 20231107 | 131600 | 8308911100 | 35250 | 35250 | 35250 | 35250 | 35 |
| 319 | 20231107 | 131500 | 8307677350 | 35250 | 35200 | 35250 | 35200 | 104 |
| 320 | 20231107 | 131400 | 8304014250 | 35200 | 35250 | 35300 | 35200 | 96 |
| 321 | 20231107 | 131300 | 8300631150 | 35200 | 35200 | 35250 | 35200 | 526 |
| 322 | 20231107 | 131200 | 8282114850 | 35250 | 35300 | 35300 | 35250 | 268 |
| 323 | 20231107 | 131100 | 8272663800 | 35300 | 35250 | 35300 | 35250 | 123 |
| 324 | 20231107 | 131000 | 8268325950 | 35250 | 35300 | 35300 | 35250 | 227 |
| 325 | 20231107 | 130900 | 8260324150 | 35250 | 35300 | 35300 | 35250 | 627 |
| 326 | 20231107 | 130800 | 8238218250 | 35300 | 35300 | 35300 | 35250 | 74 |
| 327 | 20231107 | 130700 | 8235607500 | 35300 | 35250 | 35300 | 35250 | 88 |
| 328 | 20231107 | 130600 | 8232503000 | 35250 | 35250 | 35250 | 35250 | 489 |
| 329 | 20231107 | 130500 | 8215265750 | 35250 | 35250 | 35250 | 35200 | 455 |
| 330 | 20231107 | 130400 | 8199232000 | 35250 | 35250 | 35250 | 35200 | 44 |
| 331 | 20231107 | 130300 | 8197683000 | 35250 | 35200 | 35250 | 35200 | 111 |
| 332 | 20231107 | 130200 | 8193770750 | 35250 | 35250 | 35250 | 35200 | 666 |
| 333 | 20231107 | 130100 | 8170294700 | 35200 | 35250 | 35250 | 35200 | 178 |
| 334 | 20231107 | 130000 | 8164027450 | 35250 | 35150 | 35250 | 35150 | 48 |
| 335 | 20231107 | 125900 | 8162338550 | 35200 | 35150 | 35200 | 35150 | 79 |
| 336 | 20231107 | 125800 | 8159560150 | 35200 | 35250 | 35300 | 35200 | 1145 |
| 337 | 20231107 | 125700 | 8119214650 | 35250 | 35300 | 35300 | 35250 | 105 |
| 338 | 20231107 | 125600 | 8115512650 | 35250 | 35250 | 35300 | 35200 | 5154 |
| 339 | 20231107 | 125500 | 7934034950 | 35300 | 35200 | 35300 | 35150 | 1665 |
| 340 | 20231107 | 125400 | 7875440900 | 35250 | 35250 | 35250 | 35100 | 91 |
| 341 | 20231107 | 125300 | 7872237800 | 35250 | 35150 | 35250 | 35100 | 711 |
| 342 | 20231107 | 125200 | 7847230800 | 35150 | 35150 | 35250 | 35100 | 572 |
| 343 | 20231107 | 125100 | 7827128800 | 35200 | 35150 | 35200 | 35150 | 287 |
| 344 | 20231107 | 125000 | 7817027700 | 35200 | 35100 | 35200 | 35100 | 415 |
| 345 | 20231107 | 124900 | 7802448100 | 35100 | 35100 | 35150 | 35100 | 492 |
| 346 | 20231107 | 124800 | 7785176800 | 35100 | 35150 | 35150 | 35100 | 3010 |
| 347 | 20231107 | 124700 | 7679523650 | 35100 | 35100 | 35150 | 35100 | 202 |
| 348 | 20231107 | 124600 | 7672424000 | 35150 | 35150 | 35200 | 35150 | 1167 |
| 349 | 20231107 | 124500 | 7631403650 | 35150 | 35200 | 35200 | 35150 | 300 |
| 350 | 20231107 | 124400 | 7620856550 | 35200 | 35150 | 35200 | 35150 | 341 |
| 351 | 20231107 | 124300 | 7608854850 | 35150 | 35200 | 35200 | 35150 | 348 |
| 352 | 20231107 | 124200 | 7596620900 | 35200 | 35200 | 35200 | 35150 | 60 |
| 353 | 20231107 | 124100 | 7594511000 | 35200 | 35200 | 35200 | 35200 | 65 |
| 354 | 20231107 | 124000 | 7592223000 | 35200 | 35200 | 35200 | 35150 | 128 |
| 355 | 20231107 | 123900 | 7587722550 | 35200 | 35200 | 35200 | 35150 | 548 |
| 356 | 20231107 | 123800 | 7568449350 | 35200 | 35200 | 35250 | 35200 | 224 |
| 357 | 20231107 | 123700 | 7560563500 | 35200 | 35200 | 35200 | 35200 | 241 |
| 358 | 20231107 | 123600 | 7552080300 | 35250 | 35300 | 35300 | 35200 | 189 |
| 359 | 20231107 | 123500 | 7545426100 | 35250 | 35250 | 35300 | 35250 | 903 |
| 360 | 20231107 | 123400 | 7513593900 | 35250 | 35200 | 35300 | 35200 | 1922 |
| 361 | 20231107 | 123300 | 7445842050 | 35250 | 35200 | 35250 | 35200 | 502 |
| 362 | 20231107 | 123200 | 7428171350 | 35150 | 35200 | 35200 | 35150 | 273 |
| 363 | 20231107 | 123100 | 7418569700 | 35200 | 35200 | 35250 | 35150 | 286 |
| 364 | 20231107 | 123000 | 7408507550 | 35200 | 35200 | 35200 | 35150 | 378 |
| 365 | 20231107 | 122900 | 7395203500 | 35150 | 35150 | 35200 | 35150 | 82 |
| 366 | 20231107 | 122800 | 7392320500 | 35150 | 35150 | 35200 | 35150 | 300 |
| 367 | 20231107 | 122700 | 7381774450 | 35150 | 35150 | 35200 | 35150 | 556 |
| 368 | 20231107 | 122600 | 7362229900 | 35150 | 35150 | 35200 | 35150 | 95 |
| 369 | 20231107 | 122500 | 7358890300 | 35150 | 35200 | 35200 | 35150 | 89 |
| 370 | 20231107 | 122400 | 7355760500 | 35200 | 35200 | 35200 | 35150 | 54 |
| 371 | 20231107 | 122300 | 7353861600 | 35200 | 35100 | 35200 | 35100 | 79 |
| 372 | 20231107 | 122200 | 7351085100 | 35200 | 35150 | 35200 | 35100 | 380 |
| 373 | 20231107 | 122100 | 7337724900 | 35100 | 35150 | 35150 | 35100 | 1410 |
| 374 | 20231107 | 122000 | 7288168600 | 35150 | 35150 | 35150 | 35100 | 770 |
| 375 | 20231107 | 121900 | 7261139900 | 35100 | 35150 | 35150 | 35100 | 1612 |
| 376 | 20231107 | 121800 | 7204558450 | 35150 | 35150 | 35150 | 35100 | 322 |
| 377 | 20231107 | 121700 | 7193251950 | 35100 | 35100 | 35150 | 35100 | 262 |
| 378 | 20231107 | 121600 | 7184052750 | 35100 | 35100 | 35150 | 35100 | 1096 |
| 379 | 20231107 | 121500 | 7145575800 | 35100 | 35100 | 35150 | 35100 | 477 |
| 380 | 20231107 | 121400 | 7128823850 | 35100 | 35150 | 35150 | 35100 | 58 |
| 381 | 20231107 | 121300 | 7126787650 | 35150 | 35150 | 35150 | 35100 | 47 |
| 382 | 20231107 | 121200 | 7125136600 | 35150 | 35150 | 35150 | 35100 | 2385 |
| 383 | 20231107 | 121100 | 7041321000 | 35200 | 35200 | 35200 | 35150 | 67 |
| 384 | 20231107 | 121000 | 7038965100 | 35150 | 35150 | 35200 | 35150 | 334 |
| 385 | 20231107 | 120900 | 7027221350 | 35150 | 35150 | 35200 | 35150 | 226 |
| 386 | 20231107 | 120800 | 7019276550 | 35150 | 35200 | 35200 | 35150 | 226 |
| 387 | 20231107 | 120700 | 7011330550 | 35200 | 35200 | 35200 | 35200 | 2322 |
| 388 | 20231107 | 120600 | 6929596150 | 35200 | 35200 | 35250 | 35200 | 1372 |
| 389 | 20231107 | 120500 | 6881299150 | 35200 | 35200 | 35250 | 35200 | 970 |
| 390 | 20231107 | 120400 | 6847152150 | 35200 | 35200 | 35250 | 35200 | 1006 |
| 391 | 20231107 | 120300 | 6811740500 | 35200 | 35200 | 35250 | 35200 | 150 |
| 392 | 20231107 | 120200 | 6806459750 | 35200 | 35200 | 35250 | 35200 | 730 |
| 393 | 20231107 | 120100 | 6780759350 | 35200 | 35200 | 35250 | 35200 | 225 |
| 394 | 20231107 | 120000 | 6772833350 | 35250 | 35250 | 35250 | 35200 | 125 |
| 395 | 20231107 | 115900 | 6768429650 | 35250 | 35200 | 35250 | 35200 | 806 |
| 396 | 20231107 | 115800 | 6740056400 | 35250 | 35250 | 35250 | 35200 | 25 |
| 397 | 20231107 | 115700 | 6739175900 | 35200 | 35200 | 35250 | 35200 | 919 |
| 398 | 20231107 | 115600 | 6706825100 | 35250 | 35250 | 35250 | 35200 | 404 |
| 399 | 20231107 | 115500 | 6692601250 | 35200 | 35250 | 35250 | 35150 | 2862 |
| 400 | 20231107 | 115400 | 6591865250 | 35200 | 35250 | 35250 | 35200 | 25 |
| 401 | 20231107 | 115300 | 6590984400 | 35250 | 35250 | 35250 | 35200 | 299 |
| 402 | 20231107 | 115200 | 6580446800 | 35250 | 35250 | 35250 | 35200 | 31 |
| 403 | 20231107 | 115100 | 6579354400 | 35200 | 35200 | 35250 | 35150 | 1526 |
| 404 | 20231107 | 115000 | 6525637800 | 35200 | 35150 | 35200 | 35150 | 1148 |
| 405 | 20231107 | 114900 | 6485229950 | 35150 | 35150 | 35150 | 35150 | 420 |
| 406 | 20231107 | 114800 | 6470466950 | 35200 | 35150 | 35200 | 35150 | 46 |
| 407 | 20231107 | 114700 | 6468848500 | 35150 | 35200 | 35200 | 35150 | 456 |
| 408 | 20231107 | 114600 | 6452812900 | 35200 | 35150 | 35200 | 35150 | 309 |
| 409 | 20231107 | 114500 | 6441939250 | 35150 | 35150 | 35200 | 35150 | 1220 |
| 410 | 20231107 | 114400 | 6399054000 | 35150 | 35150 | 35150 | 35150 | 42 |
| 411 | 20231107 | 114300 | 6397577700 | 35150 | 35150 | 35200 | 35150 | 72 |
| 412 | 20231107 | 114200 | 6395046450 | 35200 | 35150 | 35200 | 35100 | 692 |
| 413 | 20231107 | 114100 | 6370751750 | 35150 | 35100 | 35150 | 35100 | 291 |
| 414 | 20231107 | 114000 | 6360525250 | 35100 | 35150 | 35200 | 35100 | 1213 |
| 415 | 20231107 | 113900 | 6317923950 | 35100 | 35200 | 35200 | 35100 | 548 |
| 416 | 20231107 | 113800 | 6298658150 | 35200 | 35150 | 35200 | 35150 | 828 |
| 417 | 20231107 | 113700 | 6269552400 | 35150 | 35200 | 35200 | 35150 | 76 |
| 418 | 20231107 | 113600 | 6266878750 | 35150 | 35150 | 35200 | 35150 | 414 |
| 419 | 20231107 | 113500 | 6252323800 | 35200 | 35200 | 35200 | 35100 | 347 |
| 420 | 20231107 | 113400 | 6240118200 | 35200 | 35150 | 35200 | 35100 | 1723 |
| 421 | 20231107 | 113300 | 6179543450 | 35150 | 35200 | 35200 | 35150 | 775 |
| 422 | 20231107 | 113200 | 6152300550 | 35200 | 35150 | 35200 | 35150 | 164 |
| 423 | 20231107 | 113100 | 6146532900 | 35200 | 35150 | 35200 | 35150 | 208 |
| 424 | 20231107 | 113000 | 6139219900 | 35200 | 35250 | 35250 | 35150 | 105 |
| 425 | 20231107 | 112900 | 6135524350 | 35250 | 35200 | 35250 | 35200 | 272 |
| 426 | 20231107 | 112800 | 6125948400 | 35200 | 35200 | 35250 | 35200 | 81 |
| 427 | 20231107 | 112700 | 6123095650 | 35200 | 35250 | 35250 | 35150 | 1190 |
| 428 | 20231107 | 112600 | 6081249700 | 35250 | 35250 | 35250 | 35200 | 339 |
| 429 | 20231107 | 112500 | 6069313700 | 35250 | 35200 | 35250 | 35200 | 79 |
| 430 | 20231107 | 112400 | 6066531200 | 35250 | 35200 | 35250 | 35150 | 650 |
| 431 | 20231107 | 112300 | 6043658450 | 35200 | 35200 | 35200 | 35200 | 80 |
| 432 | 20231107 | 112200 | 6040842450 | 35200 | 35200 | 35250 | 35200 | 329 |
| 433 | 20231107 | 112100 | 6029260150 | 35200 | 35200 | 35250 | 35200 | 572 |
| 434 | 20231107 | 112000 | 6009124900 | 35200 | 35200 | 35250 | 35200 | 1715 |
| 435 | 20231107 | 111900 | 5948756700 | 35200 | 35250 | 35250 | 35200 | 58 |
| 436 | 20231107 | 111800 | 5946713650 | 35250 | 35200 | 35250 | 35200 | 209 |
| 437 | 20231107 | 111700 | 5939354250 | 35250 | 35250 | 35300 | 35200 | 7056 |
| 438 | 20231107 | 111600 | 5690630750 | 35250 | 35300 | 35300 | 35250 | 108 |
| 439 | 20231107 | 111500 | 5686822450 | 35250 | 35300 | 35300 | 35250 | 56 |
| 440 | 20231107 | 111400 | 5684847300 | 35250 | 35250 | 35300 | 35250 | 40 |
| 441 | 20231107 | 111300 | 5683436250 | 35250 | 35300 | 35300 | 35250 | 177 |
| 442 | 20231107 | 111200 | 5677190650 | 35300 | 35250 | 35300 | 35250 | 397 |
| 443 | 20231107 | 111100 | 5663184200 | 35250 | 35250 | 35300 | 35250 | 206 |
| 444 | 20231107 | 111000 | 5655915900 | 35250 | 35250 | 35300 | 35250 | 47 |
| 445 | 20231107 | 110900 | 5654258800 | 35300 | 35250 | 35300 | 35250 | 595 |
| 446 | 20231107 | 110800 | 5633280550 | 35250 | 35300 | 35300 | 35250 | 174 |
| 447 | 20231107 | 110700 | 5627146650 | 35300 | 35300 | 35300 | 35250 | 84 |
| 448 | 20231107 | 110600 | 5624184450 | 35300 | 35300 | 35300 | 35250 | 116 |
| 449 | 20231107 | 110500 | 5620091750 | 35300 | 35300 | 35350 | 35300 | 1275 |
| 450 | 20231107 | 110400 | 5575083750 | 35300 | 35300 | 35350 | 35300 | 92 |
| 451 | 20231107 | 110300 | 5571835000 | 35300 | 35350 | 35350 | 35300 | 37 |
| 452 | 20231107 | 110200 | 5570527750 | 35300 | 35350 | 35350 | 35300 | 119 |
| 453 | 20231107 | 110100 | 5566325900 | 35350 | 35300 | 35350 | 35300 | 19 |
| 454 | 20231107 | 110000 | 5565654900 | 35350 | 35300 | 35350 | 35250 | 2229 |
| 455 | 20231107 | 105900 | 5486972600 | 35250 | 35250 | 35300 | 35250 | 260 |
| 456 | 20231107 | 105800 | 5477806550 | 35300 | 35250 | 35300 | 35250 | 99 |
| 457 | 20231107 | 105700 | 5474314500 | 35250 | 35300 | 35300 | 35250 | 264 |
| 458 | 20231107 | 105600 | 5465005850 | 35300 | 35250 | 35300 | 35250 | 97 |
| 459 | 20231107 | 105500 | 5461586200 | 35250 | 35250 | 35250 | 35250 | 19 |
| 460 | 20231107 | 105400 | 5460916450 | 35300 | 35300 | 35300 | 35200 | 4323 |
| 461 | 20231107 | 105300 | 5308632350 | 35300 | 35350 | 35350 | 35250 | 2922 |
| 462 | 20231107 | 105200 | 5205496750 | 35350 | 35300 | 35350 | 35300 | 85 |
| 463 | 20231107 | 105100 | 5202495950 | 35350 | 35300 | 35350 | 35300 | 66 |
| 464 | 20231107 | 105000 | 5200162950 | 35350 | 35300 | 35350 | 35300 | 159 |
| 465 | 20231107 | 104900 | 5194547700 | 35350 | 35400 | 35400 | 35350 | 1933 |
| 466 | 20231107 | 104800 | 5126213950 | 35350 | 35400 | 35400 | 35350 | 419 |
| 467 | 20231107 | 104700 | 5111384850 | 35400 | 35400 | 35400 | 35350 | 593 |
| 468 | 20231107 | 104600 | 5090394050 | 35400 | 35400 | 35400 | 35350 | 1082 |
| 469 | 20231107 | 104500 | 5052096750 | 35400 | 35350 | 35400 | 35350 | 1534 |
| 470 | 20231107 | 104400 | 4997799350 | 35400 | 35350 | 35400 | 35350 | 210 |
| 471 | 20231107 | 104300 | 4990373800 | 35350 | 35400 | 35400 | 35350 | 70 |
| 472 | 20231107 | 104200 | 4987897900 | 35400 | 35400 | 35400 | 35350 | 222 |
| 473 | 20231107 | 104100 | 4980044300 | 35350 | 35300 | 35400 | 35300 | 2043 |
| 474 | 20231107 | 104000 | 4907825350 | 35350 | 35300 | 35350 | 35300 | 171 |
| 475 | 20231107 | 103900 | 4901781350 | 35350 | 35350 | 35350 | 35300 | 38 |
| 476 | 20231107 | 103800 | 4900438150 | 35350 | 35350 | 35350 | 35350 | 110 |
| 477 | 20231107 | 103700 | 4896549650 | 35300 | 35350 | 35350 | 35300 | 168 |
| 478 | 20231107 | 103600 | 4890618550 | 35300 | 35350 | 35350 | 35300 | 160 |
| 479 | 20231107 | 103500 | 4884968400 | 35350 | 35350 | 35350 | 35350 | 21 |
| 480 | 20231107 | 103400 | 4884226050 | 35350 | 35350 | 35350 | 35300 | 169 |
| 481 | 20231107 | 103300 | 4878257000 | 35350 | 35300 | 35350 | 35300 | 87 |
| 482 | 20231107 | 103200 | 4875184250 | 35350 | 35350 | 35350 | 35350 | 59 |
| 483 | 20231107 | 103100 | 4873098600 | 35350 | 35250 | 35350 | 35250 | 7778 |
| 484 | 20231107 | 103000 | 4598787050 | 35250 | 35250 | 35250 | 35200 | 153 |
| 485 | 20231107 | 102900 | 4593398900 | 35250 | 35200 | 35250 | 35200 | 138 |
| 486 | 20231107 | 102800 | 4588541050 | 35250 | 35200 | 35250 | 35200 | 6 |
| 487 | 20231107 | 102700 | 4588329600 | 35250 | 35250 | 35250 | 35200 | 297 |
| 488 | 20231107 | 102600 | 4577864350 | 35250 | 35200 | 35250 | 35200 | 246 |
| 489 | 20231107 | 102500 | 4569204750 | 35250 | 35250 | 35250 | 35200 | 42 |
| 490 | 20231107 | 102400 | 4567725950 | 35250 | 35250 | 35250 | 35200 | 201 |
| 491 | 20231107 | 102300 | 4560647150 | 35200 | 35250 | 35250 | 35200 | 180 |
| 492 | 20231107 | 102200 | 4554305900 | 35250 | 35200 | 35250 | 35150 | 51 |
| 493 | 20231107 | 102100 | 4552510950 | 35200 | 35150 | 35250 | 35150 | 248 |
| 494 | 20231107 | 102000 | 4543777850 | 35150 | 35200 | 35250 | 35150 | 3795 |
| 495 | 20231107 | 101900 | 4410184550 | 35200 | 35200 | 35200 | 35150 | 2841 |
| 496 | 20231107 | 101800 | 4310273350 | 35200 | 35200 | 35200 | 35150 | 153 |
| 497 | 20231107 | 101700 | 4304888950 | 35150 | 35150 | 35150 | 35150 | 462 |
| 498 | 20231107 | 101600 | 4288649650 | 35200 | 35200 | 35200 | 35150 | 84 |
| 499 | 20231107 | 101500 | 4285693150 | 35200 | 35150 | 35200 | 35100 | 825 |
| 500 | 20231107 | 101400 | 4256663550 | 35150 | 35150 | 35150 | 35100 | 985 |
| 501 | 20231107 | 101300 | 4222070150 | 35200 | 35200 | 35200 | 35150 | 59 |
| 502 | 20231107 | 101200 | 4219996100 | 35150 | 35150 | 35200 | 35150 | 71 |
| 503 | 20231107 | 101100 | 4217499500 | 35150 | 35150 | 35200 | 35150 | 40 |
| 504 | 20231107 | 101000 | 4216093000 | 35200 | 35150 | 35200 | 35150 | 379 |
| 505 | 20231107 | 100900 | 4202768200 | 35150 | 35150 | 35200 | 35100 | 6015 |
| 506 | 20231107 | 100800 | 3991525350 | 35200 | 35200 | 35200 | 35150 | 540 |
| 507 | 20231107 | 100700 | 3972517850 | 35200 | 35200 | 35200 | 35150 | 24 |
| 508 | 20231107 | 100600 | 3971673600 | 35200 | 35200 | 35250 | 35200 | 182 |
| 509 | 20231107 | 100500 | 3965266450 | 35200 | 35250 | 35250 | 35200 | 689 |
| 510 | 20231107 | 100400 | 3941013500 | 35200 | 35250 | 35250 | 35200 | 518 |
| 511 | 20231107 | 100300 | 3922777250 | 35250 | 35200 | 35250 | 35200 | 170 |
| 512 | 20231107 | 100200 | 3916792450 | 35200 | 35200 | 35250 | 35200 | 530 |
| 513 | 20231107 | 100100 | 3898135250 | 35250 | 35200 | 35300 | 35200 | 209 |
| 514 | 20231107 | 100000 | 3890775200 | 35200 | 35300 | 35300 | 35200 | 1113 |
| 515 | 20231107 | 095900 | 3851539450 | 35250 | 35300 | 35300 | 35250 | 128 |
| 516 | 20231107 | 095800 | 3847025550 | 35300 | 35300 | 35300 | 35250 | 47 |
| 517 | 20231107 | 095700 | 3845366500 | 35250 | 35250 | 35300 | 35250 | 639 |
| 518 | 20231107 | 095600 | 3822840850 | 35250 | 35200 | 35250 | 35200 | 36 |
| 519 | 20231107 | 095500 | 3821573350 | 35250 | 35250 | 35250 | 35200 | 87 |
| 520 | 20231107 | 095400 | 3818508900 | 35250 | 35200 | 35250 | 35200 | 367 |
| 521 | 20231107 | 095300 | 3805573900 | 35250 | 35250 | 35250 | 35200 | 105 |
| 522 | 20231107 | 095200 | 3801873150 | 35200 | 35200 | 35250 | 35150 | 1728 |
| 523 | 20231107 | 095100 | 3741046500 | 35150 | 35200 | 35200 | 35150 | 48 |
| 524 | 20231107 | 095000 | 3739357700 | 35150 | 35150 | 35200 | 35150 | 367 |
| 525 | 20231107 | 094900 | 3726457000 | 35200 | 35200 | 35200 | 35150 | 179 |
| 526 | 20231107 | 094800 | 3720164800 | 35150 | 35150 | 35200 | 35150 | 978 |
| 527 | 20231107 | 094700 | 3685787050 | 35150 | 35150 | 35200 | 35150 | 580 |
| 528 | 20231107 | 094600 | 3665397250 | 35200 | 35150 | 35200 | 35150 | 426 |
| 529 | 20231107 | 094500 | 3650403700 | 35200 | 35250 | 35250 | 35150 | 541 |
| 530 | 20231107 | 094400 | 3631357050 | 35200 | 35300 | 35300 | 35200 | 283 |
| 531 | 20231107 | 094300 | 3621393650 | 35150 | 35200 | 35250 | 35150 | 1737 |
| 532 | 20231107 | 094200 | 3560228450 | 35200 | 35250 | 35250 | 35150 | 1906 |
| 533 | 20231107 | 094100 | 3493165600 | 35250 | 35250 | 35250 | 35250 | 611 |
| 534 | 20231107 | 094000 | 3471627850 | 35300 | 35250 | 35300 | 35200 | 2943 |
| 535 | 20231107 | 093900 | 3367914600 | 35250 | 35200 | 35250 | 35200 | 183 |
| 536 | 20231107 | 093800 | 3361471150 | 35300 | 35250 | 35300 | 35200 | 2971 |
| 537 | 20231107 | 093700 | 3256800000 | 35250 | 35250 | 35300 | 35250 | 277 |
| 538 | 20231107 | 093600 | 3247035300 | 35250 | 35300 | 35350 | 35250 | 449 |
| 539 | 20231107 | 093500 | 3231193250 | 35300 | 35300 | 35350 | 35300 | 1646 |
| 540 | 20231107 | 093400 | 3173077700 | 35350 | 35350 | 35400 | 35300 | 895 |
| 541 | 20231107 | 093300 | 3141442200 | 35350 | 35350 | 35400 | 35300 | 2168 |
| 542 | 20231107 | 093200 | 3064807300 | 35350 | 35300 | 35350 | 35300 | 629 |
| 543 | 20231107 | 093100 | 3042603100 | 35300 | 35350 | 35350 | 35250 | 1622 |
| 544 | 20231107 | 093000 | 2985407750 | 35350 | 35300 | 35350 | 35250 | 516 |
| 545 | 20231107 | 092900 | 2967202400 | 35300 | 35350 | 35350 | 35300 | 2014 |
| 546 | 20231107 | 092800 | 2896072150 | 35400 | 35350 | 35400 | 35300 | 779 |
| 547 | 20231107 | 092700 | 2868534250 | 35350 | 35450 | 35450 | 35300 | 1911 |
| 548 | 20231107 | 092600 | 2800948100 | 35450 | 35450 | 35450 | 35400 | 1079 |
| 549 | 20231107 | 092500 | 2762700650 | 35400 | 35400 | 35400 | 35350 | 3942 |
| 550 | 20231107 | 092400 | 2623223700 | 35400 | 35450 | 35450 | 35300 | 5043 |
| 551 | 20231107 | 092300 | 2444807400 | 35450 | 35500 | 35500 | 35450 | 777 |
| 552 | 20231107 | 092200 | 2417261500 | 35450 | 35450 | 35450 | 35400 | 923 |
| 553 | 20231107 | 092100 | 2384545300 | 35450 | 35450 | 35450 | 35400 | 653 |
| 554 | 20231107 | 092000 | 2361418550 | 35400 | 35450 | 35500 | 35400 | 1161 |
| 555 | 20231107 | 091900 | 2320261150 | 35450 | 35400 | 35450 | 35400 | 2108 |
| 556 | 20231107 | 091800 | 2245571850 | 35400 | 35400 | 35450 | 35350 | 5304 |
| 557 | 20231107 | 091700 | 2057738400 | 35300 | 35250 | 35350 | 35250 | 3614 |
| 558 | 20231107 | 091600 | 1930173650 | 35250 | 35250 | 35250 | 35250 | 881 |
| 559 | 20231107 | 091500 | 1899118400 | 35250 | 35300 | 35300 | 35200 | 268 |
| 560 | 20231107 | 091400 | 1889671000 | 35300 | 35300 | 35300 | 35200 | 443 |
| 561 | 20231107 | 091300 | 1874055000 | 35300 | 35300 | 35300 | 35200 | 891 |
| 562 | 20231107 | 091200 | 1842642300 | 35250 | 35250 | 35400 | 35250 | 569 |
| 563 | 20231107 | 091100 | 1822573950 | 35400 | 35350 | 35400 | 35250 | 3259 |
| 564 | 20231107 | 091000 | 1707414700 | 35350 | 35350 | 35350 | 35200 | 2661 |
| 565 | 20231107 | 090900 | 1613432600 | 35300 | 35300 | 35350 | 35200 | 2735 |
| 566 | 20231107 | 090800 | 1516951700 | 35350 | 35350 | 35400 | 35250 | 1003 |
| 567 | 20231107 | 090700 | 1481512400 | 35300 | 35300 | 35350 | 35250 | 2253 |
| 568 | 20231107 | 090600 | 1401950750 | 35300 | 35250 | 35400 | 35250 | 4931 |
| 569 | 20231107 | 090500 | 1227901200 | 35250 | 35100 | 35250 | 35100 | 2803 |
| 570 | 20231107 | 090400 | 1129241400 | 35100 | 35100 | 35250 | 35100 | 3639 |
| 571 | 20231107 | 090300 | 1001315850 | 35100 | 35200 | 35200 | 35000 | 6010 |
| 572 | 20231107 | 090200 | 790463550 | 35150 | 35150 | 35250 | 35100 | 6124 |
| 573 | 20231107 | 090100 | 575111600 | 35150 | 35300 | 35300 | 35150 | 3919 |
| 574 | 20231107 | 090000 | 437126450 | 35300 | 35300 | 35400 | 35250 | 12042 |