30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 183200 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 10663 |
| 3 | 20231208 | 183100 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 4 | 20231208 | 183000 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 5 | 20231208 | 182900 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 6 | 20231208 | 182800 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 7 | 20231208 | 182700 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 8 | 20231208 | 182600 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 9 | 20231208 | 182500 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 10 | 20231208 | 182400 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 11 | 20231208 | 182300 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 12 | 20231208 | 182200 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 13 | 20231208 | 182100 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 14 | 20231208 | 182000 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 15 | 20231208 | 181900 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 16 | 20231208 | 181800 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 17 | 20231208 | 181700 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 18 | 20231208 | 181600 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 19 | 20231208 | 181500 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 20 | 20231208 | 181400 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 21 | 20231208 | 181300 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 22 | 20231208 | 181200 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 23 | 20231208 | 181100 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 24 | 20231208 | 181000 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 25 | 20231208 | 180900 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 26 | 20231208 | 180800 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 27 | 20231208 | 180700 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 28 | 20231208 | 180600 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 29 | 20231208 | 180500 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 30 | 20231208 | 180400 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 31 | 20231208 | 180300 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 32 | 20231208 | 180200 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 10663 |
| 33 | 20231208 | 180100 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 34 | 20231208 | 180000 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 35 | 20231208 | 175900 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 36 | 20231208 | 175800 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 37 | 20231208 | 175700 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 38 | 20231208 | 175600 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 39 | 20231208 | 175500 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 40 | 20231208 | 175400 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 41 | 20231208 | 175300 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 42 | 20231208 | 175200 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 43 | 20231208 | 175100 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 44 | 20231208 | 175000 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 45 | 20231208 | 174900 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 46 | 20231208 | 174800 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 47 | 20231208 | 174700 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 48 | 20231208 | 174600 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 49 | 20231208 | 174500 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 50 | 20231208 | 174400 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 51 | 20231208 | 174300 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 52 | 20231208 | 174200 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 53 | 20231208 | 174100 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 54 | 20231208 | 174000 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 55 | 20231208 | 173900 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 56 | 20231208 | 173800 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 57 | 20231208 | 173700 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 58 | 20231208 | 173600 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 59 | 20231208 | 173500 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 60 | 20231208 | 173400 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 61 | 20231208 | 173300 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 62 | 20231208 | 173200 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 10663 |
| 63 | 20231208 | 173100 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 64 | 20231208 | 173000 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 65 | 20231208 | 172900 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 66 | 20231208 | 172800 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 67 | 20231208 | 172700 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 68 | 20231208 | 172600 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 69 | 20231208 | 172500 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 70 | 20231208 | 172400 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 71 | 20231208 | 172300 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 72 | 20231208 | 172200 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 73 | 20231208 | 172100 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 74 | 20231208 | 172000 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 75 | 20231208 | 171900 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 76 | 20231208 | 171800 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 77 | 20231208 | 171700 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 78 | 20231208 | 171600 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 79 | 20231208 | 171500 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 80 | 20231208 | 171400 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 81 | 20231208 | 171300 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 82 | 20231208 | 171200 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 83 | 20231208 | 171100 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 84 | 20231208 | 171000 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 85 | 20231208 | 170900 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 86 | 20231208 | 170800 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 87 | 20231208 | 170700 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 88 | 20231208 | 170600 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 89 | 20231208 | 170500 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 90 | 20231208 | 170400 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 91 | 20231208 | 170300 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 92 | 20231208 | 170200 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 10663 |
| 93 | 20231208 | 170100 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 94 | 20231208 | 170000 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 95 | 20231208 | 165900 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 96 | 20231208 | 165800 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 97 | 20231208 | 165700 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 98 | 20231208 | 165600 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 99 | 20231208 | 165500 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 100 | 20231208 | 165400 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 101 | 20231208 | 165300 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 102 | 20231208 | 165200 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 103 | 20231208 | 165100 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 104 | 20231208 | 165000 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 105 | 20231208 | 164900 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 106 | 20231208 | 164800 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 107 | 20231208 | 164700 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 108 | 20231208 | 164600 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 109 | 20231208 | 164500 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 110 | 20231208 | 164400 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 111 | 20231208 | 164300 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 112 | 20231208 | 164200 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 113 | 20231208 | 164100 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 114 | 20231208 | 164000 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 115 | 20231208 | 163900 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 116 | 20231208 | 163800 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 117 | 20231208 | 163700 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 118 | 20231208 | 163600 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 119 | 20231208 | 163500 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 120 | 20231208 | 163400 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 121 | 20231208 | 163300 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 122 | 20231208 | 163200 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 10663 |
| 123 | 20231208 | 163100 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 124 | 20231208 | 163000 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 125 | 20231208 | 162900 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 126 | 20231208 | 162800 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 127 | 20231208 | 162700 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 128 | 20231208 | 162600 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 129 | 20231208 | 162500 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 130 | 20231208 | 162400 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 131 | 20231208 | 162300 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 132 | 20231208 | 162200 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 133 | 20231208 | 162100 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 134 | 20231208 | 162000 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 135 | 20231208 | 161900 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 136 | 20231208 | 161800 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 137 | 20231208 | 161700 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 138 | 20231208 | 161600 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 139 | 20231208 | 161500 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 140 | 20231208 | 161400 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 141 | 20231208 | 161300 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 142 | 20231208 | 161200 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 143 | 20231208 | 161100 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 144 | 20231208 | 161000 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 145 | 20231208 | 160900 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 146 | 20231208 | 160800 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 147 | 20231208 | 160700 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 148 | 20231208 | 160600 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 149 | 20231208 | 160500 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 150 | 20231208 | 160400 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 151 | 20231208 | 160300 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 152 | 20231208 | 160200 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 10663 |
| 153 | 20231208 | 160100 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 154 | 20231208 | 160000 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 155 | 20231208 | 155900 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 156 | 20231208 | 155800 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 157 | 20231208 | 155700 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 158 | 20231208 | 155600 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 159 | 20231208 | 155500 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 160 | 20231208 | 155400 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 161 | 20231208 | 155300 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 162 | 20231208 | 155200 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 163 | 20231208 | 155100 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 164 | 20231208 | 155000 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 165 | 20231208 | 154900 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 166 | 20231208 | 154800 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 167 | 20231208 | 154700 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 168 | 20231208 | 154600 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 169 | 20231208 | 154500 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 170 | 20231208 | 154400 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 171 | 20231208 | 154300 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 172 | 20231208 | 154200 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 173 | 20231208 | 154100 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 174 | 20231208 | 154000 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 175 | 20231208 | 153900 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 176 | 20231208 | 153800 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 177 | 20231208 | 153700 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 178 | 20231208 | 153600 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 179 | 20231208 | 153500 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 180 | 20231208 | 153400 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 181 | 20231208 | 153300 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 182 | 20231208 | 153200 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 10663 |
| 183 | 20231208 | 153100 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 0 |
| 184 | 20231208 | 153000 | 7196688750 | 36100 | 36100 | 36100 | 36100 | 10663 |
| 185 | 20231208 | 152900 | 6811754450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 186 | 20231208 | 152800 | 6811754450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 187 | 20231208 | 152700 | 6811754450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 188 | 20231208 | 152600 | 6811754450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 189 | 20231208 | 152500 | 6811754450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 190 | 20231208 | 152400 | 6811754450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 191 | 20231208 | 152300 | 6811754450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 192 | 20231208 | 152200 | 6811754450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 193 | 20231208 | 152100 | 6811754450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 194 | 20231208 | 152000 | 6811754450 | 36150 | 36150 | 36150 | 36150 | 0 |
| 195 | 20231208 | 151900 | 6811754450 | 36150 | 36150 | 36150 | 36150 | 260 |
| 196 | 20231208 | 151800 | 6802355450 | 36150 | 36100 | 36150 | 36100 | 273 |
| 197 | 20231208 | 151700 | 6792489800 | 36150 | 36100 | 36150 | 36100 | 536 |
| 198 | 20231208 | 151600 | 6773123000 | 36150 | 36100 | 36150 | 36100 | 262 |
| 199 | 20231208 | 151500 | 6763653600 | 36150 | 36150 | 36200 | 36100 | 471 |
| 200 | 20231208 | 151400 | 6746635800 | 36150 | 36150 | 36150 | 36100 | 652 |
| 201 | 20231208 | 151300 | 6723075500 | 36150 | 36150 | 36150 | 36100 | 1079 |
| 202 | 20231208 | 151200 | 6684091950 | 36150 | 36150 | 36150 | 36100 | 103 |
| 203 | 20231208 | 151100 | 6680370800 | 36100 | 36100 | 36150 | 36100 | 288 |
| 204 | 20231208 | 151000 | 6669969450 | 36150 | 36100 | 36150 | 36100 | 572 |
| 205 | 20231208 | 150900 | 6649307950 | 36150 | 36150 | 36150 | 36100 | 393 |
| 206 | 20231208 | 150800 | 6635110700 | 36150 | 36100 | 36150 | 36100 | 136 |
| 207 | 20231208 | 150700 | 6630195300 | 36150 | 36100 | 36200 | 36100 | 427 |
| 208 | 20231208 | 150600 | 6614777700 | 36100 | 36150 | 36200 | 36100 | 1541 |
| 209 | 20231208 | 150500 | 6559088050 | 36150 | 36150 | 36150 | 36100 | 396 |
| 210 | 20231208 | 150400 | 6544784800 | 36100 | 36150 | 36150 | 36100 | 139 |
| 211 | 20231208 | 150300 | 6539765150 | 36150 | 36100 | 36150 | 36100 | 379 |
| 212 | 20231208 | 150200 | 6526079150 | 36150 | 36100 | 36150 | 36100 | 390 |
| 213 | 20231208 | 150100 | 6511997650 | 36100 | 36100 | 36150 | 36050 | 319 |
| 214 | 20231208 | 150000 | 6500488600 | 36100 | 36150 | 36150 | 36050 | 465 |
| 215 | 20231208 | 145900 | 6483704450 | 36150 | 36100 | 36150 | 36100 | 657 |
| 216 | 20231208 | 145800 | 6459973100 | 36150 | 36150 | 36150 | 36100 | 620 |
| 217 | 20231208 | 145700 | 6437574700 | 36100 | 36100 | 36150 | 36050 | 4962 |
| 218 | 20231208 | 145600 | 6258654950 | 36150 | 36100 | 36150 | 36100 | 429 |
| 219 | 20231208 | 145500 | 6243160450 | 36100 | 36150 | 36150 | 36050 | 3700 |
| 220 | 20231208 | 145400 | 6109577550 | 36150 | 36150 | 36150 | 36100 | 642 |
| 221 | 20231208 | 145300 | 6086388050 | 36150 | 36100 | 36150 | 36100 | 606 |
| 222 | 20231208 | 145200 | 6064496350 | 36100 | 36150 | 36150 | 36100 | 732 |
| 223 | 20231208 | 145100 | 6038059600 | 36150 | 36150 | 36200 | 36100 | 601 |
| 224 | 20231208 | 145000 | 6016329350 | 36150 | 36150 | 36150 | 36100 | 305 |
| 225 | 20231208 | 144900 | 6005304950 | 36100 | 36150 | 36200 | 36100 | 624 |
| 226 | 20231208 | 144800 | 5982733100 | 36150 | 36150 | 36200 | 36150 | 901 |
| 227 | 20231208 | 144700 | 5950136200 | 36200 | 36150 | 36200 | 36150 | 424 |
| 228 | 20231208 | 144600 | 5934795200 | 36200 | 36150 | 36200 | 36150 | 527 |
| 229 | 20231208 | 144500 | 5915737500 | 36150 | 36100 | 36200 | 36100 | 926 |
| 230 | 20231208 | 144400 | 5882244200 | 36150 | 36150 | 36150 | 36100 | 539 |
| 231 | 20231208 | 144300 | 5862773500 | 36150 | 36150 | 36200 | 36100 | 2228 |
| 232 | 20231208 | 144200 | 5782221600 | 36150 | 36100 | 36200 | 36100 | 533 |
| 233 | 20231208 | 144100 | 5762950800 | 36200 | 36150 | 36200 | 36100 | 672 |
| 234 | 20231208 | 144000 | 5738646200 | 36150 | 36150 | 36200 | 36100 | 748 |
| 235 | 20231208 | 143900 | 5711617050 | 36150 | 36100 | 36200 | 36100 | 516 |
| 236 | 20231208 | 143800 | 5692958050 | 36100 | 36150 | 36200 | 36100 | 790 |
| 237 | 20231208 | 143700 | 5664411300 | 36100 | 36150 | 36150 | 36100 | 591 |
| 238 | 20231208 | 143600 | 5643063000 | 36150 | 36100 | 36150 | 36100 | 425 |
| 239 | 20231208 | 143500 | 5627716050 | 36150 | 36150 | 36150 | 36100 | 698 |
| 240 | 20231208 | 143400 | 5602497900 | 36100 | 36150 | 36150 | 36100 | 370 |
| 241 | 20231208 | 143300 | 5589134250 | 36100 | 36150 | 36150 | 36100 | 814 |
| 242 | 20231208 | 143200 | 5559742300 | 36100 | 36100 | 36150 | 36100 | 569 |
| 243 | 20231208 | 143100 | 5539189500 | 36150 | 36150 | 36150 | 36050 | 640 |
| 244 | 20231208 | 143000 | 5516088250 | 36100 | 36050 | 36150 | 36050 | 371 |
| 245 | 20231208 | 142900 | 5502692800 | 36050 | 36100 | 36150 | 36050 | 812 |
| 246 | 20231208 | 142800 | 5473398700 | 36100 | 36100 | 36100 | 36050 | 1260 |
| 247 | 20231208 | 142700 | 5427929450 | 36100 | 36100 | 36100 | 36050 | 721 |
| 248 | 20231208 | 142600 | 5401914750 | 36100 | 36100 | 36100 | 36050 | 630 |
| 249 | 20231208 | 142500 | 5379188950 | 36050 | 36050 | 36100 | 36050 | 446 |
| 250 | 20231208 | 142400 | 5363105650 | 36100 | 36050 | 36100 | 36050 | 674 |
| 251 | 20231208 | 142300 | 5338792100 | 36050 | 36050 | 36100 | 36050 | 447 |
| 252 | 20231208 | 142200 | 5322671650 | 36050 | 36100 | 36100 | 36050 | 452 |
| 253 | 20231208 | 142100 | 5306361150 | 36050 | 36100 | 36200 | 36050 | 372 |
| 254 | 20231208 | 142000 | 5292938550 | 36150 | 36150 | 36200 | 36100 | 593 |
| 255 | 20231208 | 141900 | 5271511300 | 36100 | 36150 | 36200 | 36100 | 401 |
| 256 | 20231208 | 141800 | 5257024650 | 36150 | 36150 | 36200 | 36150 | 522 |
| 257 | 20231208 | 141700 | 5238142350 | 36200 | 36200 | 36200 | 36150 | 237 |
| 258 | 20231208 | 141600 | 5229569750 | 36200 | 36150 | 36200 | 36150 | 857 |
| 259 | 20231208 | 141500 | 5198562950 | 36200 | 36150 | 36200 | 36150 | 366 |
| 260 | 20231208 | 141400 | 5185328150 | 36200 | 36100 | 36200 | 36050 | 1254 |
| 261 | 20231208 | 141300 | 5140014750 | 36100 | 36200 | 36200 | 36050 | 772 |
| 262 | 20231208 | 141200 | 5112118850 | 36150 | 36150 | 36200 | 36100 | 848 |
| 263 | 20231208 | 141100 | 5081483350 | 36150 | 36100 | 36150 | 36100 | 600 |
| 264 | 20231208 | 141000 | 5059819400 | 36150 | 36100 | 36150 | 36100 | 1331 |
| 265 | 20231208 | 140900 | 5011743800 | 36100 | 36150 | 36150 | 36100 | 853 |
| 266 | 20231208 | 140800 | 4980937300 | 36100 | 36100 | 36150 | 36100 | 853 |
| 267 | 20231208 | 140700 | 4950132350 | 36100 | 36150 | 36150 | 36100 | 378 |
| 268 | 20231208 | 140600 | 4936480850 | 36100 | 36150 | 36150 | 36100 | 889 |
| 269 | 20231208 | 140500 | 4904377800 | 36150 | 36200 | 36200 | 36100 | 278 |
| 270 | 20231208 | 140400 | 4894325200 | 36100 | 36150 | 36200 | 36100 | 444 |
| 271 | 20231208 | 140300 | 4878281600 | 36200 | 36150 | 36200 | 36100 | 627 |
| 272 | 20231208 | 140200 | 4855614550 | 36100 | 36200 | 36200 | 36100 | 489 |
| 273 | 20231208 | 140100 | 4837938450 | 36200 | 36200 | 36200 | 36150 | 610 |
| 274 | 20231208 | 140000 | 4815869450 | 36150 | 36200 | 36200 | 36150 | 543 |
| 275 | 20231208 | 135900 | 4796233850 | 36150 | 36150 | 36200 | 36150 | 593 |
| 276 | 20231208 | 135800 | 4774783050 | 36200 | 36150 | 36200 | 36150 | 283 |
| 277 | 20231208 | 135700 | 4764548100 | 36200 | 36150 | 36200 | 36150 | 427 |
| 278 | 20231208 | 135600 | 4749100300 | 36200 | 36150 | 36200 | 36150 | 1414 |
| 279 | 20231208 | 135500 | 4697981350 | 36150 | 36150 | 36150 | 36100 | 495 |
| 280 | 20231208 | 135400 | 4680100100 | 36150 | 36200 | 36200 | 36100 | 1112 |
| 281 | 20231208 | 135300 | 4639909200 | 36200 | 36150 | 36200 | 36150 | 546 |
| 282 | 20231208 | 135200 | 4620160000 | 36200 | 36200 | 36200 | 36150 | 114 |
| 283 | 20231208 | 135100 | 4616034100 | 36200 | 36200 | 36200 | 36150 | 416 |
| 284 | 20231208 | 135000 | 4600984350 | 36200 | 36150 | 36200 | 36150 | 278 |
| 285 | 20231208 | 134900 | 4590930900 | 36200 | 36200 | 36200 | 36150 | 420 |
| 286 | 20231208 | 134800 | 4575736500 | 36200 | 36200 | 36200 | 36150 | 185 |
| 287 | 20231208 | 134700 | 4569045250 | 36200 | 36150 | 36200 | 36150 | 663 |
| 288 | 20231208 | 134600 | 4545061150 | 36200 | 36100 | 36200 | 36100 | 1015 |
| 289 | 20231208 | 134500 | 4508364000 | 36150 | 36100 | 36150 | 36100 | 456 |
| 290 | 20231208 | 134400 | 4491889650 | 36100 | 36150 | 36150 | 36100 | 300 |
| 291 | 20231208 | 134300 | 4481044850 | 36100 | 36150 | 36150 | 36100 | 530 |
| 292 | 20231208 | 134200 | 4461895300 | 36150 | 36150 | 36200 | 36100 | 1258 |
| 293 | 20231208 | 134100 | 4416427600 | 36200 | 36200 | 36200 | 36150 | 439 |
| 294 | 20231208 | 134000 | 4400545050 | 36150 | 36150 | 36200 | 36150 | 493 |
| 295 | 20231208 | 133900 | 4382716150 | 36200 | 36200 | 36200 | 36150 | 231 |
| 296 | 20231208 | 133800 | 4374354100 | 36200 | 36150 | 36200 | 36100 | 548 |
| 297 | 20231208 | 133700 | 4354548650 | 36150 | 36150 | 36200 | 36150 | 222 |
| 298 | 20231208 | 133600 | 4346521100 | 36150 | 36150 | 36150 | 36100 | 130 |
| 299 | 20231208 | 133500 | 4341821850 | 36200 | 36150 | 36200 | 36150 | 175 |
| 300 | 20231208 | 133400 | 4335490100 | 36150 | 36150 | 36150 | 36100 | 444 |
| 301 | 20231208 | 133300 | 4319448600 | 36150 | 36100 | 36150 | 36100 | 315 |
| 302 | 20231208 | 133200 | 4308070750 | 36100 | 36150 | 36150 | 36100 | 357 |
| 303 | 20231208 | 133100 | 4295168000 | 36200 | 36150 | 36200 | 36150 | 92 |
| 304 | 20231208 | 133000 | 4291839350 | 36150 | 36150 | 36150 | 36150 | 487 |
| 305 | 20231208 | 132900 | 4274234300 | 36150 | 36150 | 36150 | 36100 | 276 |
| 306 | 20231208 | 132800 | 4264266550 | 36150 | 36150 | 36200 | 36100 | 529 |
| 307 | 20231208 | 132700 | 4245146550 | 36150 | 36200 | 36200 | 36150 | 107 |
| 308 | 20231208 | 132600 | 4241274700 | 36150 | 36200 | 36200 | 36150 | 462 |
| 309 | 20231208 | 132500 | 4224562950 | 36200 | 36150 | 36200 | 36100 | 2464 |
| 310 | 20231208 | 132400 | 4135585350 | 36150 | 36150 | 36150 | 36100 | 593 |
| 311 | 20231208 | 132300 | 4114158450 | 36150 | 36100 | 36150 | 36100 | 137 |
| 312 | 20231208 | 132200 | 4109208400 | 36150 | 36100 | 36150 | 36100 | 411 |
| 313 | 20231208 | 132100 | 4094360150 | 36150 | 36150 | 36150 | 36100 | 288 |
| 314 | 20231208 | 132000 | 4083960500 | 36100 | 36100 | 36150 | 36100 | 487 |
| 315 | 20231208 | 131900 | 4066368000 | 36050 | 36100 | 36100 | 36050 | 423 |
| 316 | 20231208 | 131800 | 4051099200 | 36150 | 36100 | 36150 | 36100 | 309 |
| 317 | 20231208 | 131700 | 4039933850 | 36150 | 36150 | 36150 | 36100 | 198 |
| 318 | 20231208 | 131600 | 4032785350 | 36100 | 36100 | 36150 | 36050 | 926 |
| 319 | 20231208 | 131500 | 3999364850 | 36100 | 36100 | 36100 | 36050 | 2485 |
| 320 | 20231208 | 131400 | 3909658700 | 36100 | 36150 | 36150 | 36100 | 151 |
| 321 | 20231208 | 131300 | 3904207550 | 36150 | 36100 | 36150 | 36100 | 267 |
| 322 | 20231208 | 131200 | 3894565350 | 36100 | 36150 | 36150 | 36100 | 190 |
| 323 | 20231208 | 131100 | 3887706200 | 36150 | 36150 | 36150 | 36100 | 261 |
| 324 | 20231208 | 131000 | 3878283000 | 36150 | 36100 | 36150 | 36100 | 89 |
| 325 | 20231208 | 130900 | 3875068300 | 36150 | 36150 | 36150 | 36100 | 231 |
| 326 | 20231208 | 130800 | 3866727100 | 36100 | 36100 | 36150 | 36100 | 420 |
| 327 | 20231208 | 130700 | 3851556600 | 36150 | 36100 | 36150 | 36100 | 230 |
| 328 | 20231208 | 130600 | 3843251550 | 36150 | 36150 | 36150 | 36100 | 44 |
| 329 | 20231208 | 130500 | 3841661750 | 36150 | 36150 | 36150 | 36150 | 23 |
| 330 | 20231208 | 130400 | 3840830300 | 36150 | 36150 | 36150 | 36100 | 14 |
| 331 | 20231208 | 130300 | 3840324250 | 36100 | 36150 | 36150 | 36100 | 56 |
| 332 | 20231208 | 130200 | 3838302550 | 36150 | 36150 | 36150 | 36150 | 637 |
| 333 | 20231208 | 130100 | 3815275000 | 36100 | 36150 | 36150 | 36100 | 18 |
| 334 | 20231208 | 130000 | 3814625050 | 36150 | 36150 | 36150 | 36100 | 216 |
| 335 | 20231208 | 125900 | 3806819550 | 36100 | 36150 | 36150 | 36100 | 44 |
| 336 | 20231208 | 125800 | 3805229200 | 36150 | 36100 | 36150 | 36100 | 52 |
| 337 | 20231208 | 125700 | 3803351000 | 36100 | 36100 | 36100 | 36100 | 247 |
| 338 | 20231208 | 125600 | 3794434300 | 36100 | 36100 | 36100 | 36100 | 109 |
| 339 | 20231208 | 125500 | 3790499400 | 36150 | 36100 | 36150 | 36100 | 252 |
| 340 | 20231208 | 125400 | 3781389850 | 36100 | 36150 | 36150 | 36100 | 6 |
| 341 | 20231208 | 125300 | 3781173150 | 36100 | 36100 | 36100 | 36100 | 145 |
| 342 | 20231208 | 125200 | 3775938650 | 36150 | 36100 | 36150 | 36100 | 329 |
| 343 | 20231208 | 125100 | 3764050350 | 36150 | 36100 | 36150 | 36100 | 77 |
| 344 | 20231208 | 125000 | 3761269650 | 36100 | 36100 | 36150 | 36100 | 115 |
| 345 | 20231208 | 124900 | 3757118100 | 36100 | 36150 | 36150 | 36100 | 55 |
| 346 | 20231208 | 124800 | 3755132450 | 36150 | 36100 | 36150 | 36100 | 164 |
| 347 | 20231208 | 124700 | 3749204100 | 36150 | 36100 | 36150 | 36100 | 899 |
| 348 | 20231208 | 124600 | 3716744450 | 36100 | 36150 | 36150 | 36100 | 65 |
| 349 | 20231208 | 124500 | 3714396250 | 36100 | 36100 | 36100 | 36100 | 3 |
| 350 | 20231208 | 124400 | 3714287950 | 36100 | 36150 | 36150 | 36100 | 191 |
| 351 | 20231208 | 124300 | 3707391800 | 36150 | 36150 | 36150 | 36150 | 1 |
| 352 | 20231208 | 124200 | 3707355650 | 36100 | 36150 | 36150 | 36100 | 4 |
| 353 | 20231208 | 124100 | 3707211100 | 36150 | 36150 | 36150 | 36100 | 95 |
| 354 | 20231208 | 124000 | 3703777050 | 36100 | 36150 | 36150 | 36100 | 125 |
| 355 | 20231208 | 123900 | 3699258350 | 36150 | 36100 | 36150 | 36100 | 3 |
| 356 | 20231208 | 123800 | 3699149950 | 36150 | 36150 | 36150 | 36150 | 586 |
| 357 | 20231208 | 123700 | 3677966050 | 36200 | 36150 | 36200 | 36150 | 157 |
| 358 | 20231208 | 123600 | 3672289200 | 36150 | 36150 | 36150 | 36150 | 86 |
| 359 | 20231208 | 123500 | 3669180300 | 36150 | 36150 | 36150 | 36150 | 212 |
| 360 | 20231208 | 123400 | 3661516500 | 36150 | 36200 | 36200 | 36150 | 60 |
| 361 | 20231208 | 123300 | 3659346500 | 36150 | 36150 | 36150 | 36150 | 1 |
| 362 | 20231208 | 123200 | 3659310350 | 36150 | 36150 | 36150 | 36150 | 5 |
| 363 | 20231208 | 123100 | 3659129600 | 36150 | 36150 | 36150 | 36150 | 30 |
| 364 | 20231208 | 123000 | 3658045100 | 36200 | 36150 | 36200 | 36150 | 68 |
| 365 | 20231208 | 122900 | 3655585850 | 36150 | 36150 | 36150 | 36150 | 1 |
| 366 | 20231208 | 122800 | 3655549700 | 36150 | 36150 | 36150 | 36100 | 514 |
| 367 | 20231208 | 122700 | 3636971350 | 36100 | 36150 | 36150 | 36100 | 119 |
| 368 | 20231208 | 122600 | 3632669750 | 36150 | 36150 | 36150 | 36100 | 365 |
| 369 | 20231208 | 122500 | 3619475050 | 36150 | 36150 | 36150 | 36150 | 152 |
| 370 | 20231208 | 122400 | 3613980250 | 36150 | 36150 | 36150 | 36150 | 276 |
| 371 | 20231208 | 122300 | 3604002850 | 36100 | 36150 | 36150 | 36100 | 169 |
| 372 | 20231208 | 122200 | 3597893550 | 36150 | 36150 | 36150 | 36150 | 247 |
| 373 | 20231208 | 122100 | 3588964500 | 36150 | 36100 | 36150 | 36100 | 384 |
| 374 | 20231208 | 122000 | 3575083450 | 36100 | 36150 | 36150 | 36100 | 204 |
| 375 | 20231208 | 121900 | 3567708900 | 36150 | 36150 | 36200 | 36150 | 151 |
| 376 | 20231208 | 121800 | 3562249300 | 36150 | 36150 | 36150 | 36150 | 41 |
| 377 | 20231208 | 121700 | 3560767150 | 36150 | 36100 | 36150 | 36100 | 256 |
| 378 | 20231208 | 121600 | 3551512800 | 36150 | 36150 | 36200 | 36150 | 379 |
| 379 | 20231208 | 121500 | 3537810950 | 36150 | 36150 | 36200 | 36150 | 237 |
| 380 | 20231208 | 121400 | 3529242750 | 36150 | 36150 | 36150 | 36150 | 23 |
| 381 | 20231208 | 121300 | 3528411300 | 36200 | 36200 | 36200 | 36150 | 7 |
| 382 | 20231208 | 121200 | 3528158100 | 36200 | 36100 | 36200 | 36100 | 1336 |
| 383 | 20231208 | 121100 | 3479865050 | 36100 | 36150 | 36150 | 36100 | 32 |
| 384 | 20231208 | 121000 | 3478709800 | 36150 | 36100 | 36150 | 36100 | 200 |
| 385 | 20231208 | 120900 | 3471483600 | 36100 | 36150 | 36150 | 36100 | 21 |
| 386 | 20231208 | 120800 | 3470724500 | 36100 | 36150 | 36150 | 36100 | 14 |
| 387 | 20231208 | 120700 | 3470218950 | 36100 | 36150 | 36150 | 36100 | 183 |
| 388 | 20231208 | 120600 | 3463603550 | 36150 | 36100 | 36150 | 36100 | 6 |
| 389 | 20231208 | 120500 | 3463386900 | 36150 | 36100 | 36150 | 36100 | 31 |
| 390 | 20231208 | 120400 | 3462266600 | 36100 | 36150 | 36150 | 36100 | 188 |
| 391 | 20231208 | 120300 | 3455472900 | 36100 | 36150 | 36150 | 36100 | 172 |
| 392 | 20231208 | 120200 | 3449255150 | 36100 | 36150 | 36150 | 36100 | 31 |
| 393 | 20231208 | 120100 | 3448135050 | 36100 | 36100 | 36100 | 36100 | 20 |
| 394 | 20231208 | 120000 | 3447413050 | 36100 | 36100 | 36100 | 36100 | 11 |
| 395 | 20231208 | 115900 | 3447015950 | 36150 | 36150 | 36150 | 36100 | 134 |
| 396 | 20231208 | 115800 | 3442176600 | 36150 | 36150 | 36200 | 36150 | 1402 |
| 397 | 20231208 | 115700 | 3391491500 | 36150 | 36200 | 36200 | 36150 | 98 |
| 398 | 20231208 | 115600 | 3387946950 | 36200 | 36200 | 36200 | 36150 | 65 |
| 399 | 20231208 | 115500 | 3385594450 | 36200 | 36150 | 36200 | 36150 | 188 |
| 400 | 20231208 | 115400 | 3378790050 | 36200 | 36150 | 36200 | 36150 | 205 |
| 401 | 20231208 | 115300 | 3371374550 | 36200 | 36150 | 36200 | 36150 | 97 |
| 402 | 20231208 | 115200 | 3367863700 | 36200 | 36150 | 36200 | 36150 | 142 |
| 403 | 20231208 | 115100 | 3362728600 | 36200 | 36200 | 36200 | 36150 | 72 |
| 404 | 20231208 | 115000 | 3360122700 | 36150 | 36200 | 36200 | 36150 | 49 |
| 405 | 20231208 | 114900 | 3358349450 | 36150 | 36150 | 36200 | 36150 | 13 |
| 406 | 20231208 | 114800 | 3357879400 | 36200 | 36200 | 36200 | 36150 | 215 |
| 407 | 20231208 | 114700 | 3350105300 | 36200 | 36200 | 36200 | 36150 | 106 |
| 408 | 20231208 | 114600 | 3346268600 | 36150 | 36150 | 36200 | 36150 | 122 |
| 409 | 20231208 | 114500 | 3341856450 | 36200 | 36200 | 36200 | 36150 | 45 |
| 410 | 20231208 | 114400 | 3340227750 | 36150 | 36200 | 36200 | 36150 | 167 |
| 411 | 20231208 | 114300 | 3334187850 | 36200 | 36200 | 36200 | 36150 | 35 |
| 412 | 20231208 | 114200 | 3332922400 | 36150 | 36200 | 36200 | 36150 | 151 |
| 413 | 20231208 | 114100 | 3327461850 | 36200 | 36200 | 36200 | 36150 | 79 |
| 414 | 20231208 | 114000 | 3324602600 | 36200 | 36150 | 36200 | 36150 | 745 |
| 415 | 20231208 | 113900 | 3297667550 | 36150 | 36100 | 36200 | 36100 | 293 |
| 416 | 20231208 | 113800 | 3287069200 | 36150 | 36200 | 36200 | 36100 | 175 |
| 417 | 20231208 | 113700 | 3280739300 | 36150 | 36200 | 36200 | 36150 | 244 |
| 418 | 20231208 | 113600 | 3271908050 | 36200 | 36200 | 36200 | 36150 | 80 |
| 419 | 20231208 | 113500 | 3269014150 | 36200 | 36200 | 36200 | 36150 | 108 |
| 420 | 20231208 | 113400 | 3265108100 | 36150 | 36200 | 36200 | 36150 | 60 |
| 421 | 20231208 | 113300 | 3262936850 | 36200 | 36150 | 36200 | 36150 | 68 |
| 422 | 20231208 | 113200 | 3260475800 | 36150 | 36150 | 36200 | 36150 | 104 |
| 423 | 20231208 | 113100 | 3256714250 | 36200 | 36150 | 36200 | 36150 | 968 |
| 424 | 20231208 | 113000 | 3221719950 | 36150 | 36200 | 36200 | 36150 | 49 |
| 425 | 20231208 | 112900 | 3219946700 | 36200 | 36200 | 36200 | 36150 | 35 |
| 426 | 20231208 | 112800 | 3218680250 | 36150 | 36200 | 36200 | 36150 | 50 |
| 427 | 20231208 | 112700 | 3216870950 | 36200 | 36200 | 36200 | 36150 | 90 |
| 428 | 20231208 | 112600 | 3213613600 | 36200 | 36200 | 36200 | 36150 | 70 |
| 429 | 20231208 | 112500 | 3211080250 | 36200 | 36150 | 36200 | 36150 | 65 |
| 430 | 20231208 | 112400 | 3208728650 | 36150 | 36150 | 36200 | 36150 | 13 |
| 431 | 20231208 | 112300 | 3208258300 | 36150 | 36200 | 36200 | 36150 | 74 |
| 432 | 20231208 | 112200 | 3205581050 | 36200 | 36200 | 36200 | 36150 | 116 |
| 433 | 20231208 | 112100 | 3201384850 | 36200 | 36150 | 36200 | 36150 | 99 |
| 434 | 20231208 | 112000 | 3197801600 | 36150 | 36150 | 36150 | 36100 | 300 |
| 435 | 20231208 | 111900 | 3186968300 | 36150 | 36100 | 36150 | 36100 | 194 |
| 436 | 20231208 | 111800 | 3179955700 | 36150 | 36100 | 36150 | 36100 | 61 |
| 437 | 20231208 | 111700 | 3177751100 | 36100 | 36100 | 36150 | 36100 | 92 |
| 438 | 20231208 | 111600 | 3174427950 | 36150 | 36150 | 36150 | 36100 | 1063 |
| 439 | 20231208 | 111500 | 3136003300 | 36150 | 36200 | 36200 | 36150 | 96 |
| 440 | 20231208 | 111400 | 3132529400 | 36150 | 36200 | 36200 | 36150 | 133 |
| 441 | 20231208 | 111300 | 3127717800 | 36200 | 36200 | 36200 | 36150 | 117 |
| 442 | 20231208 | 111200 | 3123486300 | 36200 | 36100 | 36200 | 36100 | 109 |
| 443 | 20231208 | 111100 | 3119544150 | 36150 | 36150 | 36150 | 36100 | 5 |
| 444 | 20231208 | 111000 | 3119363450 | 36100 | 36100 | 36200 | 36100 | 74 |
| 445 | 20231208 | 110900 | 3116689050 | 36150 | 36200 | 36200 | 36150 | 1177 |
| 446 | 20231208 | 110800 | 3074138650 | 36150 | 36150 | 36150 | 36100 | 528 |
| 447 | 20231208 | 110700 | 3055051500 | 36200 | 36200 | 36200 | 36150 | 265 |
| 448 | 20231208 | 110600 | 3045469450 | 36200 | 36200 | 36200 | 36150 | 22 |
| 449 | 20231208 | 110500 | 3044673950 | 36200 | 36150 | 36200 | 36150 | 78 |
| 450 | 20231208 | 110400 | 3041851200 | 36200 | 36150 | 36200 | 36150 | 596 |
| 451 | 20231208 | 110300 | 3020277300 | 36150 | 36200 | 36200 | 36150 | 23 |
| 452 | 20231208 | 110200 | 3019445750 | 36200 | 36150 | 36200 | 36150 | 60 |
| 453 | 20231208 | 110100 | 3017274700 | 36200 | 36200 | 36200 | 36200 | 58 |
| 454 | 20231208 | 110000 | 3015175100 | 36150 | 36200 | 36200 | 36150 | 47 |
| 455 | 20231208 | 105900 | 3013474200 | 36150 | 36150 | 36200 | 36150 | 15 |
| 456 | 20231208 | 105800 | 3012931800 | 36150 | 36200 | 36200 | 36150 | 1021 |
| 457 | 20231208 | 105700 | 2976022400 | 36150 | 36150 | 36200 | 36100 | 2420 |
| 458 | 20231208 | 105600 | 2888540900 | 36150 | 36150 | 36200 | 36150 | 91 |
| 459 | 20231208 | 105500 | 2885251200 | 36200 | 36150 | 36200 | 36150 | 54 |
| 460 | 20231208 | 105400 | 2883297050 | 36200 | 36150 | 36200 | 36150 | 57 |
| 461 | 20231208 | 105300 | 2881234800 | 36200 | 36150 | 36200 | 36150 | 46 |
| 462 | 20231208 | 105200 | 2879571650 | 36200 | 36200 | 36200 | 36150 | 400 |
| 463 | 20231208 | 105100 | 2865111450 | 36200 | 36200 | 36200 | 36150 | 25 |
| 464 | 20231208 | 105000 | 2864207450 | 36150 | 36200 | 36200 | 36150 | 88 |
| 465 | 20231208 | 104900 | 2861025150 | 36200 | 36200 | 36200 | 36150 | 33 |
| 466 | 20231208 | 104800 | 2859831900 | 36200 | 36200 | 36200 | 36150 | 120 |
| 467 | 20231208 | 104700 | 2855488400 | 36200 | 36200 | 36200 | 36150 | 167 |
| 468 | 20231208 | 104600 | 2849448800 | 36150 | 36200 | 36200 | 36150 | 120 |
| 469 | 20231208 | 104500 | 2845110650 | 36150 | 36200 | 36200 | 36150 | 252 |
| 470 | 20231208 | 104400 | 2835988750 | 36150 | 36200 | 36200 | 36150 | 64 |
| 471 | 20231208 | 104300 | 2833675100 | 36200 | 36200 | 36200 | 36150 | 957 |
| 472 | 20231208 | 104200 | 2799077950 | 36150 | 36200 | 36200 | 36150 | 54 |
| 473 | 20231208 | 104100 | 2797125550 | 36200 | 36200 | 36200 | 36150 | 376 |
| 474 | 20231208 | 104000 | 2783522900 | 36200 | 36200 | 36200 | 36150 | 107 |
| 475 | 20231208 | 103900 | 2779650000 | 36200 | 36150 | 36200 | 36150 | 26 |
| 476 | 20231208 | 103800 | 2778709300 | 36200 | 36150 | 36200 | 36150 | 36 |
| 477 | 20231208 | 103700 | 2777407650 | 36150 | 36200 | 36200 | 36150 | 68 |
| 478 | 20231208 | 103600 | 2774946550 | 36150 | 36200 | 36200 | 36150 | 1305 |
| 479 | 20231208 | 103500 | 2727769650 | 36150 | 36150 | 36150 | 36100 | 2003 |
| 480 | 20231208 | 103400 | 2655412150 | 36150 | 36200 | 36200 | 36100 | 1374 |
| 481 | 20231208 | 103300 | 2605743700 | 36200 | 36200 | 36200 | 36150 | 78 |
| 482 | 20231208 | 103200 | 2602922700 | 36200 | 36150 | 36200 | 36150 | 88 |
| 483 | 20231208 | 103100 | 2599738700 | 36200 | 36150 | 36200 | 36150 | 69 |
| 484 | 20231208 | 103000 | 2597241400 | 36200 | 36200 | 36200 | 36150 | 13 |
| 485 | 20231208 | 102900 | 2596771200 | 36150 | 36200 | 36200 | 36150 | 146 |
| 486 | 20231208 | 102800 | 2591490250 | 36200 | 36200 | 36200 | 36150 | 128 |
| 487 | 20231208 | 102700 | 2586857150 | 36200 | 36200 | 36200 | 36150 | 216 |
| 488 | 20231208 | 102600 | 2579048600 | 36200 | 36200 | 36250 | 36200 | 121 |
| 489 | 20231208 | 102500 | 2574668200 | 36250 | 36200 | 36250 | 36200 | 33 |
| 490 | 20231208 | 102400 | 2573472450 | 36250 | 36200 | 36250 | 36200 | 188 |
| 491 | 20231208 | 102300 | 2566664050 | 36250 | 36200 | 36250 | 36200 | 617 |
| 492 | 20231208 | 102200 | 2544328600 | 36150 | 36150 | 36200 | 36150 | 84 |
| 493 | 20231208 | 102100 | 2541290900 | 36150 | 36200 | 36200 | 36150 | 54 |
| 494 | 20231208 | 102000 | 2539336650 | 36150 | 36200 | 36200 | 36150 | 127 |
| 495 | 20231208 | 101900 | 2534745400 | 36200 | 36200 | 36200 | 36150 | 14 |
| 496 | 20231208 | 101800 | 2534239100 | 36200 | 36200 | 36200 | 36150 | 79 |
| 497 | 20231208 | 101700 | 2531379850 | 36200 | 36200 | 36200 | 36150 | 119 |
| 498 | 20231208 | 101600 | 2527075350 | 36200 | 36150 | 36200 | 36150 | 262 |
| 499 | 20231208 | 101500 | 2517603850 | 36200 | 36150 | 36200 | 36150 | 651 |
| 500 | 20231208 | 101400 | 2494069150 | 36150 | 36200 | 36200 | 36150 | 778 |
| 501 | 20231208 | 101300 | 2465941250 | 36200 | 36200 | 36200 | 36150 | 44 |
| 502 | 20231208 | 101200 | 2464348950 | 36200 | 36200 | 36200 | 36150 | 43 |
| 503 | 20231208 | 101100 | 2462793200 | 36200 | 36250 | 36250 | 36200 | 199 |
| 504 | 20231208 | 101000 | 2455588300 | 36250 | 36300 | 36300 | 36200 | 216 |
| 505 | 20231208 | 100900 | 2447758650 | 36300 | 36250 | 36300 | 36200 | 205 |
| 506 | 20231208 | 100800 | 2440321300 | 36200 | 36200 | 36300 | 36200 | 558 |
| 507 | 20231208 | 100700 | 2420088650 | 36250 | 36150 | 36250 | 36150 | 662 |
| 508 | 20231208 | 100600 | 2396123250 | 36200 | 36200 | 36200 | 36150 | 850 |
| 509 | 20231208 | 100500 | 2365394900 | 36150 | 36150 | 36200 | 36150 | 548 |
| 510 | 20231208 | 100400 | 2345584450 | 36150 | 36150 | 36200 | 36150 | 2130 |
| 511 | 20231208 | 100300 | 2268582200 | 36150 | 36250 | 36250 | 36150 | 58 |
| 512 | 20231208 | 100200 | 2266484400 | 36250 | 36200 | 36250 | 36200 | 10 |
| 513 | 20231208 | 100100 | 2266121950 | 36200 | 36200 | 36200 | 36150 | 476 |
| 514 | 20231208 | 100000 | 2248890950 | 36150 | 36200 | 36200 | 36150 | 242 |
| 515 | 20231208 | 095900 | 2240136500 | 36200 | 36200 | 36200 | 36150 | 258 |
| 516 | 20231208 | 095800 | 2230809450 | 36150 | 36200 | 36200 | 36150 | 81 |
| 517 | 20231208 | 095700 | 2227878750 | 36200 | 36200 | 36200 | 36150 | 196 |
| 518 | 20231208 | 095600 | 2220784800 | 36150 | 36250 | 36250 | 36100 | 3721 |
| 519 | 20231208 | 095500 | 2086184600 | 36250 | 36250 | 36250 | 36200 | 133 |
| 520 | 20231208 | 095400 | 2081369350 | 36200 | 36250 | 36250 | 36200 | 64 |
| 521 | 20231208 | 095300 | 2079051650 | 36250 | 36250 | 36300 | 36250 | 156 |
| 522 | 20231208 | 095200 | 2073396550 | 36250 | 36300 | 36300 | 36250 | 1159 |
| 523 | 20231208 | 095100 | 2031382700 | 36250 | 36300 | 36300 | 36250 | 122 |
| 524 | 20231208 | 095000 | 2026960100 | 36250 | 36300 | 36300 | 36250 | 274 |
| 525 | 20231208 | 094900 | 2017026200 | 36300 | 36300 | 36300 | 36250 | 276 |
| 526 | 20231208 | 094800 | 2007013700 | 36350 | 36350 | 36350 | 36350 | 4 |
| 527 | 20231208 | 094700 | 2006868300 | 36300 | 36350 | 36350 | 36300 | 162 |
| 528 | 20231208 | 094600 | 2000987600 | 36300 | 36250 | 36300 | 36250 | 417 |
| 529 | 20231208 | 094500 | 1985852500 | 36250 | 36300 | 36300 | 36250 | 23 |
| 530 | 20231208 | 094400 | 1985017650 | 36300 | 36250 | 36300 | 36250 | 126 |
| 531 | 20231208 | 094300 | 1980444300 | 36300 | 36300 | 36300 | 36250 | 266 |
| 532 | 20231208 | 094200 | 1970792800 | 36250 | 36300 | 36300 | 36250 | 67 |
| 533 | 20231208 | 094100 | 1968363650 | 36300 | 36300 | 36300 | 36300 | 186 |
| 534 | 20231208 | 094000 | 1961611850 | 36250 | 36300 | 36350 | 36250 | 409 |
| 535 | 20231208 | 093900 | 1946784550 | 36300 | 36350 | 36350 | 36300 | 97 |
| 536 | 20231208 | 093800 | 1943262300 | 36300 | 36350 | 36350 | 36300 | 33 |
| 537 | 20231208 | 093700 | 1942064250 | 36300 | 36350 | 36350 | 36300 | 190 |
| 538 | 20231208 | 093600 | 1935164050 | 36300 | 36350 | 36350 | 36250 | 166 |
| 539 | 20231208 | 093500 | 1929137550 | 36300 | 36300 | 36300 | 36300 | 137 |
| 540 | 20231208 | 093400 | 1924164450 | 36300 | 36300 | 36350 | 36300 | 1253 |
| 541 | 20231208 | 093300 | 1878680400 | 36350 | 36400 | 36400 | 36300 | 947 |
| 542 | 20231208 | 093200 | 1844257150 | 36350 | 36400 | 36400 | 36350 | 389 |
| 543 | 20231208 | 093100 | 1830115600 | 36400 | 36400 | 36400 | 36350 | 154 |
| 544 | 20231208 | 093000 | 1824513800 | 36400 | 36350 | 36400 | 36350 | 121 |
| 545 | 20231208 | 092900 | 1820113850 | 36350 | 36350 | 36350 | 36300 | 699 |
| 546 | 20231208 | 092800 | 1794707250 | 36350 | 36350 | 36350 | 36300 | 74 |
| 547 | 20231208 | 092700 | 1792018350 | 36350 | 36350 | 36350 | 36300 | 484 |
| 548 | 20231208 | 092600 | 1774440000 | 36350 | 36300 | 36350 | 36300 | 636 |
| 549 | 20231208 | 092500 | 1751347400 | 36300 | 36300 | 36350 | 36300 | 497 |
| 550 | 20231208 | 092400 | 1733303650 | 36350 | 36400 | 36400 | 36300 | 633 |
| 551 | 20231208 | 092300 | 1710280600 | 36350 | 36300 | 36350 | 36300 | 2850 |
| 552 | 20231208 | 092200 | 1606727850 | 36250 | 36250 | 36300 | 36200 | 961 |
| 553 | 20231208 | 092100 | 1571891650 | 36250 | 36250 | 36250 | 36200 | 52 |
| 554 | 20231208 | 092000 | 1570006900 | 36250 | 36150 | 36250 | 36150 | 695 |
| 555 | 20231208 | 091900 | 1544839300 | 36200 | 36150 | 36200 | 36150 | 432 |
| 556 | 20231208 | 091800 | 1529212100 | 36200 | 36200 | 36200 | 36150 | 128 |
| 557 | 20231208 | 091700 | 1524580000 | 36150 | 36150 | 36200 | 36150 | 276 |
| 558 | 20231208 | 091600 | 1514600400 | 36150 | 36150 | 36200 | 36100 | 549 |
| 559 | 20231208 | 091500 | 1494755950 | 36200 | 36150 | 36200 | 36150 | 885 |
| 560 | 20231208 | 091400 | 1462761050 | 36150 | 36100 | 36150 | 36100 | 746 |
| 561 | 20231208 | 091300 | 1435819100 | 36100 | 36150 | 36150 | 36100 | 1766 |
| 562 | 20231208 | 091200 | 1372061700 | 36100 | 36100 | 36150 | 36100 | 1491 |
| 563 | 20231208 | 091100 | 1318213800 | 36150 | 36150 | 36150 | 36100 | 724 |
| 564 | 20231208 | 091000 | 1292057300 | 36150 | 36050 | 36150 | 36050 | 1842 |
| 565 | 20231208 | 090900 | 1225567500 | 36100 | 36100 | 36150 | 36100 | 5244 |
| 566 | 20231208 | 090800 | 1036257900 | 36150 | 36150 | 36150 | 36100 | 1190 |
| 567 | 20231208 | 090700 | 993253650 | 36150 | 36150 | 36150 | 36100 | 2816 |
| 568 | 20231208 | 090600 | 891472150 | 36150 | 36200 | 36250 | 36100 | 4078 |
| 569 | 20231208 | 090500 | 743959450 | 36200 | 36200 | 36250 | 36150 | 1417 |
| 570 | 20231208 | 090400 | 692668250 | 36200 | 36200 | 36200 | 36150 | 1596 |
| 571 | 20231208 | 090300 | 634935950 | 36200 | 36200 | 36300 | 36150 | 2239 |
| 572 | 20231208 | 090200 | 553867150 | 36200 | 36300 | 36300 | 36200 | 2314 |
| 573 | 20231208 | 090100 | 470098400 | 36200 | 36350 | 36450 | 36200 | 4725 |
| 574 | 20231208 | 090000 | 298489900 | 36350 | 36350 | 36450 | 36350 | 8017 |