30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 183200 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 22607 |
| 3 | 20231212 | 183100 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 4 | 20231212 | 183000 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 5 | 20231212 | 182900 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 6 | 20231212 | 182800 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 7 | 20231212 | 182700 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 8 | 20231212 | 182600 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 9 | 20231212 | 182500 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 10 | 20231212 | 182400 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 11 | 20231212 | 182300 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 12 | 20231212 | 182200 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 13 | 20231212 | 182100 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 14 | 20231212 | 182000 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 15 | 20231212 | 181900 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 16 | 20231212 | 181800 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 17 | 20231212 | 181700 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 18 | 20231212 | 181600 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 19 | 20231212 | 181500 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 20 | 20231212 | 181400 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 21 | 20231212 | 181300 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 22 | 20231212 | 181200 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 23 | 20231212 | 181100 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 24 | 20231212 | 181000 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 25 | 20231212 | 180900 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 26 | 20231212 | 180800 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 27 | 20231212 | 180700 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 28 | 20231212 | 180600 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 29 | 20231212 | 180500 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 30 | 20231212 | 180400 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 31 | 20231212 | 180300 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 32 | 20231212 | 180200 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 22607 |
| 33 | 20231212 | 180100 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 34 | 20231212 | 180000 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 35 | 20231212 | 175900 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 36 | 20231212 | 175800 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 37 | 20231212 | 175700 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 38 | 20231212 | 175600 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 39 | 20231212 | 175500 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 40 | 20231212 | 175400 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 41 | 20231212 | 175300 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 42 | 20231212 | 175200 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 43 | 20231212 | 175100 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 44 | 20231212 | 175000 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 45 | 20231212 | 174900 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 46 | 20231212 | 174800 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 47 | 20231212 | 174700 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 48 | 20231212 | 174600 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 49 | 20231212 | 174500 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 50 | 20231212 | 174400 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 51 | 20231212 | 174300 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 52 | 20231212 | 174200 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 53 | 20231212 | 174100 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 54 | 20231212 | 174000 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 55 | 20231212 | 173900 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 56 | 20231212 | 173800 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 57 | 20231212 | 173700 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 58 | 20231212 | 173600 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 59 | 20231212 | 173500 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 60 | 20231212 | 173400 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 61 | 20231212 | 173300 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 62 | 20231212 | 173200 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 22607 |
| 63 | 20231212 | 173100 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 64 | 20231212 | 173000 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 65 | 20231212 | 172900 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 66 | 20231212 | 172800 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 67 | 20231212 | 172700 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 68 | 20231212 | 172600 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 69 | 20231212 | 172500 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 70 | 20231212 | 172400 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 71 | 20231212 | 172300 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 72 | 20231212 | 172200 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 73 | 20231212 | 172100 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 74 | 20231212 | 172000 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 75 | 20231212 | 171900 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 76 | 20231212 | 171800 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 77 | 20231212 | 171700 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 78 | 20231212 | 171600 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 79 | 20231212 | 171500 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 80 | 20231212 | 171400 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 81 | 20231212 | 171300 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 82 | 20231212 | 171200 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 83 | 20231212 | 171100 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 84 | 20231212 | 171000 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 85 | 20231212 | 170900 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 86 | 20231212 | 170800 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 87 | 20231212 | 170700 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 88 | 20231212 | 170600 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 89 | 20231212 | 170500 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 90 | 20231212 | 170400 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 91 | 20231212 | 170300 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 92 | 20231212 | 170200 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 22607 |
| 93 | 20231212 | 170100 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 94 | 20231212 | 170000 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 95 | 20231212 | 165900 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 96 | 20231212 | 165800 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 97 | 20231212 | 165700 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 98 | 20231212 | 165600 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 99 | 20231212 | 165500 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 100 | 20231212 | 165400 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 101 | 20231212 | 165300 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 102 | 20231212 | 165200 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 103 | 20231212 | 165100 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 104 | 20231212 | 165000 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 105 | 20231212 | 164900 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 106 | 20231212 | 164800 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 107 | 20231212 | 164700 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 108 | 20231212 | 164600 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 109 | 20231212 | 164500 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 110 | 20231212 | 164400 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 111 | 20231212 | 164300 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 112 | 20231212 | 164200 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 113 | 20231212 | 164100 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 114 | 20231212 | 164000 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 115 | 20231212 | 163900 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 116 | 20231212 | 163800 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 117 | 20231212 | 163700 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 118 | 20231212 | 163600 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 119 | 20231212 | 163500 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 120 | 20231212 | 163400 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 121 | 20231212 | 163300 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 122 | 20231212 | 163200 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 22607 |
| 123 | 20231212 | 163100 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 124 | 20231212 | 163000 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 125 | 20231212 | 162900 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 126 | 20231212 | 162800 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 127 | 20231212 | 162700 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 128 | 20231212 | 162600 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 129 | 20231212 | 162500 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 130 | 20231212 | 162400 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 131 | 20231212 | 162300 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 132 | 20231212 | 162200 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 133 | 20231212 | 162100 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 134 | 20231212 | 162000 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 135 | 20231212 | 161900 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 136 | 20231212 | 161800 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 137 | 20231212 | 161700 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 138 | 20231212 | 161600 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 139 | 20231212 | 161500 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 140 | 20231212 | 161400 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 141 | 20231212 | 161300 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 142 | 20231212 | 161200 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 143 | 20231212 | 161100 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 144 | 20231212 | 161000 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 145 | 20231212 | 160900 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 146 | 20231212 | 160800 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 147 | 20231212 | 160700 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 148 | 20231212 | 160600 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 149 | 20231212 | 160500 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 150 | 20231212 | 160400 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 151 | 20231212 | 160300 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 152 | 20231212 | 160200 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 22607 |
| 153 | 20231212 | 160100 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 154 | 20231212 | 160000 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 155 | 20231212 | 155900 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 156 | 20231212 | 155800 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 157 | 20231212 | 155700 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 158 | 20231212 | 155600 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 159 | 20231212 | 155500 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 160 | 20231212 | 155400 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 161 | 20231212 | 155300 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 162 | 20231212 | 155200 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 163 | 20231212 | 155100 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 164 | 20231212 | 155000 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 165 | 20231212 | 154900 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 166 | 20231212 | 154800 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 167 | 20231212 | 154700 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 168 | 20231212 | 154600 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 169 | 20231212 | 154500 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 170 | 20231212 | 154400 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 171 | 20231212 | 154300 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 172 | 20231212 | 154200 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 173 | 20231212 | 154100 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 174 | 20231212 | 154000 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 175 | 20231212 | 153900 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 176 | 20231212 | 153800 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 177 | 20231212 | 153700 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 178 | 20231212 | 153600 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 179 | 20231212 | 153500 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 180 | 20231212 | 153400 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 181 | 20231212 | 153300 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 182 | 20231212 | 153200 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 22607 |
| 183 | 20231212 | 153100 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 0 |
| 184 | 20231212 | 153000 | 7503215600 | 36000 | 36000 | 36000 | 36000 | 22607 |
| 185 | 20231212 | 152900 | 6689363600 | 36100 | 36100 | 36100 | 36100 | 0 |
| 186 | 20231212 | 152800 | 6689363600 | 36100 | 36100 | 36100 | 36100 | 0 |
| 187 | 20231212 | 152700 | 6689363600 | 36100 | 36100 | 36100 | 36100 | 0 |
| 188 | 20231212 | 152600 | 6689363600 | 36100 | 36100 | 36100 | 36100 | 0 |
| 189 | 20231212 | 152500 | 6689363600 | 36100 | 36100 | 36100 | 36100 | 0 |
| 190 | 20231212 | 152400 | 6689363600 | 36100 | 36100 | 36100 | 36100 | 0 |
| 191 | 20231212 | 152300 | 6689363600 | 36100 | 36100 | 36100 | 36100 | 0 |
| 192 | 20231212 | 152200 | 6689363600 | 36100 | 36100 | 36100 | 36100 | 0 |
| 193 | 20231212 | 152100 | 6689363600 | 36100 | 36100 | 36100 | 36100 | 0 |
| 194 | 20231212 | 152000 | 6689363600 | 36100 | 36100 | 36100 | 36100 | 0 |
| 195 | 20231212 | 151900 | 6689363600 | 36100 | 36100 | 36150 | 36050 | 375 |
| 196 | 20231212 | 151800 | 6675840500 | 36100 | 36100 | 36100 | 36050 | 786 |
| 197 | 20231212 | 151700 | 6647500800 | 36100 | 36100 | 36150 | 36050 | 457 |
| 198 | 20231212 | 151600 | 6631003900 | 36100 | 36100 | 36100 | 36050 | 293 |
| 199 | 20231212 | 151500 | 6620432250 | 36100 | 36100 | 36100 | 36050 | 377 |
| 200 | 20231212 | 151400 | 6606826350 | 36100 | 36100 | 36150 | 36050 | 1453 |
| 201 | 20231212 | 151300 | 6554372100 | 36150 | 36100 | 36150 | 36100 | 205 |
| 202 | 20231212 | 151200 | 6546968600 | 36150 | 36100 | 36150 | 36100 | 249 |
| 203 | 20231212 | 151100 | 6537977350 | 36150 | 36100 | 36150 | 36100 | 263 |
| 204 | 20231212 | 151000 | 6528475500 | 36100 | 36100 | 36150 | 36050 | 522 |
| 205 | 20231212 | 150900 | 6509631350 | 36050 | 36050 | 36100 | 36050 | 652 |
| 206 | 20231212 | 150800 | 6486106950 | 36050 | 36100 | 36100 | 36050 | 896 |
| 207 | 20231212 | 150700 | 6453765400 | 36050 | 36050 | 36100 | 36050 | 240 |
| 208 | 20231212 | 150600 | 6445106900 | 36050 | 36050 | 36100 | 36050 | 247 |
| 209 | 20231212 | 150500 | 6436199550 | 36050 | 36100 | 36100 | 36050 | 857 |
| 210 | 20231212 | 150400 | 6405278400 | 36100 | 36100 | 36150 | 36050 | 174 |
| 211 | 20231212 | 150300 | 6398997850 | 36050 | 36050 | 36100 | 36050 | 479 |
| 212 | 20231212 | 150200 | 6381726700 | 36050 | 36100 | 36150 | 36050 | 1256 |
| 213 | 20231212 | 150100 | 6336386650 | 36100 | 36050 | 36150 | 36050 | 134 |
| 214 | 20231212 | 150000 | 6331549650 | 36050 | 36100 | 36150 | 36050 | 543 |
| 215 | 20231212 | 145900 | 6311967750 | 36100 | 36100 | 36150 | 36100 | 301 |
| 216 | 20231212 | 145800 | 6301100850 | 36100 | 36100 | 36150 | 36100 | 152 |
| 217 | 20231212 | 145700 | 6295612000 | 36150 | 36150 | 36150 | 36100 | 156 |
| 218 | 20231212 | 145600 | 6289978500 | 36100 | 36100 | 36150 | 36100 | 357 |
| 219 | 20231212 | 145500 | 6277090500 | 36100 | 36150 | 36150 | 36100 | 444 |
| 220 | 20231212 | 145400 | 6261056700 | 36100 | 36050 | 36150 | 36050 | 780 |
| 221 | 20231212 | 145300 | 6232908100 | 36050 | 36150 | 36150 | 36050 | 521 |
| 222 | 20231212 | 145200 | 6214113000 | 36150 | 36100 | 36150 | 36100 | 219 |
| 223 | 20231212 | 145100 | 6206206900 | 36100 | 36100 | 36150 | 36100 | 51 |
| 224 | 20231212 | 145000 | 6204365200 | 36100 | 36100 | 36150 | 36100 | 582 |
| 225 | 20231212 | 144900 | 6183354600 | 36100 | 36150 | 36150 | 36100 | 260 |
| 226 | 20231212 | 144800 | 6173967550 | 36100 | 36100 | 36150 | 36050 | 270 |
| 227 | 20231212 | 144700 | 6164222850 | 36100 | 36050 | 36100 | 36050 | 750 |
| 228 | 20231212 | 144600 | 6137169400 | 36050 | 36050 | 36100 | 36050 | 310 |
| 229 | 20231212 | 144500 | 6125988100 | 36050 | 36100 | 36150 | 36050 | 515 |
| 230 | 20231212 | 144400 | 6107396450 | 36100 | 36100 | 36150 | 36050 | 992 |
| 231 | 20231212 | 144300 | 6071585200 | 36100 | 36100 | 36150 | 36100 | 1139 |
| 232 | 20231212 | 144200 | 6030467100 | 36100 | 36100 | 36150 | 36100 | 75 |
| 233 | 20231212 | 144100 | 6027759350 | 36100 | 36150 | 36150 | 36100 | 201 |
| 234 | 20231212 | 144000 | 6020502100 | 36100 | 36100 | 36100 | 36100 | 633 |
| 235 | 20231212 | 143900 | 5997650800 | 36100 | 36100 | 36150 | 36100 | 506 |
| 236 | 20231212 | 143800 | 5979383800 | 36100 | 36100 | 36150 | 36100 | 287 |
| 237 | 20231212 | 143700 | 5969022950 | 36100 | 36100 | 36100 | 36050 | 254 |
| 238 | 20231212 | 143600 | 5959853750 | 36100 | 36150 | 36150 | 36100 | 513 |
| 239 | 20231212 | 143500 | 5941334100 | 36150 | 36150 | 36150 | 36100 | 141 |
| 240 | 20231212 | 143400 | 5936242800 | 36100 | 36150 | 36150 | 36100 | 570 |
| 241 | 20231212 | 143300 | 5915664800 | 36100 | 36050 | 36150 | 36050 | 371 |
| 242 | 20231212 | 143200 | 5902271550 | 36050 | 36100 | 36150 | 36050 | 212 |
| 243 | 20231212 | 143100 | 5894620300 | 36050 | 36100 | 36100 | 36050 | 513 |
| 244 | 20231212 | 143000 | 5876110600 | 36100 | 36150 | 36150 | 36100 | 251 |
| 245 | 20231212 | 142900 | 5867048150 | 36150 | 36050 | 36150 | 36050 | 313 |
| 246 | 20231212 | 142800 | 5855741450 | 36050 | 36050 | 36100 | 36050 | 4904 |
| 247 | 20231212 | 142700 | 5678844400 | 36050 | 36150 | 36150 | 36050 | 241 |
| 248 | 20231212 | 142600 | 5670154300 | 36100 | 36100 | 36150 | 36050 | 196 |
| 249 | 20231212 | 142500 | 5663078500 | 36050 | 36100 | 36100 | 36050 | 560 |
| 250 | 20231212 | 142400 | 5642878100 | 36050 | 36100 | 36150 | 36050 | 211 |
| 251 | 20231212 | 142300 | 5635261100 | 36100 | 36050 | 36100 | 36050 | 276 |
| 252 | 20231212 | 142200 | 5625299450 | 36100 | 36100 | 36150 | 36050 | 388 |
| 253 | 20231212 | 142100 | 5611295650 | 36100 | 36100 | 36150 | 36050 | 589 |
| 254 | 20231212 | 142000 | 5590033450 | 36100 | 36100 | 36150 | 36100 | 218 |
| 255 | 20231212 | 141900 | 5582158400 | 36150 | 36100 | 36150 | 36100 | 36 |
| 256 | 20231212 | 141800 | 5580857700 | 36100 | 36150 | 36150 | 36100 | 620 |
| 257 | 20231212 | 141700 | 5558469000 | 36150 | 36100 | 36150 | 36100 | 179 |
| 258 | 20231212 | 141600 | 5551999400 | 36150 | 36100 | 36150 | 36100 | 178 |
| 259 | 20231212 | 141500 | 5545566650 | 36150 | 36100 | 36150 | 36100 | 322 |
| 260 | 20231212 | 141400 | 5533942000 | 36100 | 36100 | 36150 | 36100 | 274 |
| 261 | 20231212 | 141300 | 5524043800 | 36150 | 36100 | 36150 | 36100 | 355 |
| 262 | 20231212 | 141200 | 5511224350 | 36100 | 36100 | 36150 | 36100 | 306 |
| 263 | 20231212 | 141100 | 5500171850 | 36100 | 36100 | 36150 | 36100 | 318 |
| 264 | 20231212 | 141000 | 5488690350 | 36100 | 36100 | 36150 | 36100 | 363 |
| 265 | 20231212 | 140900 | 5475580250 | 36150 | 36150 | 36150 | 36050 | 109 |
| 266 | 20231212 | 140800 | 5471644950 | 36100 | 36100 | 36150 | 36050 | 543 |
| 267 | 20231212 | 140700 | 5452049500 | 36100 | 36150 | 36150 | 36100 | 77 |
| 268 | 20231212 | 140600 | 5449269400 | 36100 | 36100 | 36150 | 36050 | 351 |
| 269 | 20231212 | 140500 | 5436594400 | 36050 | 36100 | 36150 | 36050 | 457 |
| 270 | 20231212 | 140400 | 5420099700 | 36100 | 36100 | 36150 | 36050 | 175 |
| 271 | 20231212 | 140300 | 5413777050 | 36100 | 36100 | 36150 | 36100 | 249 |
| 272 | 20231212 | 140200 | 5404786950 | 36100 | 36150 | 36150 | 36050 | 453 |
| 273 | 20231212 | 140100 | 5388429750 | 36150 | 36150 | 36150 | 36100 | 405 |
| 274 | 20231212 | 140000 | 5373792450 | 36100 | 36100 | 36150 | 36100 | 146 |
| 275 | 20231212 | 135900 | 5368520150 | 36100 | 36150 | 36200 | 36100 | 1381 |
| 276 | 20231212 | 135800 | 5318593100 | 36150 | 36200 | 36200 | 36150 | 114 |
| 277 | 20231212 | 135700 | 5314471000 | 36150 | 36150 | 36200 | 36150 | 506 |
| 278 | 20231212 | 135600 | 5296173550 | 36150 | 36150 | 36200 | 36150 | 319 |
| 279 | 20231212 | 135500 | 5284640250 | 36150 | 36150 | 36200 | 36150 | 323 |
| 280 | 20231212 | 135400 | 5272950800 | 36150 | 36150 | 36200 | 36150 | 585 |
| 281 | 20231212 | 135300 | 5251802650 | 36150 | 36200 | 36200 | 36150 | 384 |
| 282 | 20231212 | 135200 | 5237914450 | 36200 | 36100 | 36200 | 36100 | 830 |
| 283 | 20231212 | 135100 | 5207911200 | 36100 | 36100 | 36150 | 36100 | 372 |
| 284 | 20231212 | 135000 | 5194468800 | 36100 | 36100 | 36150 | 36100 | 205 |
| 285 | 20231212 | 134900 | 5187067900 | 36100 | 36100 | 36150 | 36100 | 289 |
| 286 | 20231212 | 134800 | 5176624500 | 36100 | 36150 | 36150 | 36100 | 95 |
| 287 | 20231212 | 134700 | 5173193800 | 36100 | 36100 | 36150 | 36100 | 255 |
| 288 | 20231212 | 134600 | 5163981600 | 36100 | 36150 | 36150 | 36100 | 205 |
| 289 | 20231212 | 134500 | 5156580600 | 36150 | 36200 | 36200 | 36100 | 1143 |
| 290 | 20231212 | 134400 | 5115256100 | 36200 | 36200 | 36200 | 36150 | 405 |
| 291 | 20231212 | 134300 | 5100615050 | 36150 | 36200 | 36200 | 36150 | 339 |
| 292 | 20231212 | 134200 | 5088354200 | 36150 | 36150 | 36200 | 36150 | 88 |
| 293 | 20231212 | 134100 | 5085170750 | 36150 | 36150 | 36200 | 36150 | 368 |
| 294 | 20231212 | 134000 | 5071861800 | 36150 | 36150 | 36200 | 36150 | 428 |
| 295 | 20231212 | 133900 | 5056389150 | 36150 | 36200 | 36200 | 36150 | 464 |
| 296 | 20231212 | 133800 | 5039609200 | 36200 | 36200 | 36200 | 36150 | 94 |
| 297 | 20231212 | 133700 | 5036210550 | 36150 | 36150 | 36200 | 36150 | 421 |
| 298 | 20231212 | 133600 | 5020984950 | 36150 | 36150 | 36200 | 36150 | 120 |
| 299 | 20231212 | 133500 | 5016646900 | 36150 | 36150 | 36200 | 36150 | 365 |
| 300 | 20231212 | 133400 | 5003445350 | 36150 | 36150 | 36200 | 36150 | 213 |
| 301 | 20231212 | 133300 | 4995744950 | 36200 | 36200 | 36200 | 36150 | 501 |
| 302 | 20231212 | 133200 | 4977628000 | 36150 | 36200 | 36200 | 36150 | 406 |
| 303 | 20231212 | 133100 | 4962944700 | 36150 | 36100 | 36200 | 36100 | 328 |
| 304 | 20231212 | 133000 | 4951094450 | 36100 | 36200 | 36200 | 36100 | 1440 |
| 305 | 20231212 | 132900 | 4899051150 | 36150 | 36150 | 36200 | 36150 | 68 |
| 306 | 20231212 | 132800 | 4896592300 | 36150 | 36150 | 36200 | 36150 | 1344 |
| 307 | 20231212 | 132700 | 4847999550 | 36150 | 36150 | 36200 | 36150 | 425 |
| 308 | 20231212 | 132600 | 4832635500 | 36150 | 36150 | 36200 | 36150 | 194 |
| 309 | 20231212 | 132500 | 4825615150 | 36150 | 36150 | 36200 | 36150 | 386 |
| 310 | 20231212 | 132400 | 4811660500 | 36150 | 36200 | 36200 | 36150 | 336 |
| 311 | 20231212 | 132300 | 4799507400 | 36150 | 36150 | 36200 | 36150 | 99 |
| 312 | 20231212 | 132200 | 4795928100 | 36150 | 36150 | 36200 | 36150 | 501 |
| 313 | 20231212 | 132100 | 4777810250 | 36150 | 36200 | 36200 | 36150 | 358 |
| 314 | 20231212 | 132000 | 4764863700 | 36150 | 36200 | 36200 | 36150 | 198 |
| 315 | 20231212 | 131900 | 4757699500 | 36150 | 36150 | 36200 | 36150 | 98 |
| 316 | 20231212 | 131800 | 4754156450 | 36200 | 36200 | 36200 | 36150 | 374 |
| 317 | 20231212 | 131700 | 4740627600 | 36150 | 36200 | 36200 | 36150 | 100 |
| 318 | 20231212 | 131600 | 4737010750 | 36150 | 36200 | 36200 | 36150 | 284 |
| 319 | 20231212 | 131500 | 4726737950 | 36150 | 36150 | 36200 | 36150 | 644 |
| 320 | 20231212 | 131400 | 4703456550 | 36200 | 36200 | 36200 | 36150 | 166 |
| 321 | 20231212 | 131300 | 4697447700 | 36150 | 36200 | 36200 | 36150 | 237 |
| 322 | 20231212 | 131200 | 4688874350 | 36150 | 36200 | 36200 | 36150 | 391 |
| 323 | 20231212 | 131100 | 4674730300 | 36150 | 36150 | 36200 | 36150 | 123 |
| 324 | 20231212 | 131000 | 4670278900 | 36150 | 36150 | 36200 | 36150 | 731 |
| 325 | 20231212 | 130900 | 4643845950 | 36150 | 36200 | 36200 | 36150 | 245 |
| 326 | 20231212 | 130800 | 4634985400 | 36150 | 36150 | 36200 | 36150 | 342 |
| 327 | 20231212 | 130700 | 4622615500 | 36150 | 36150 | 36200 | 36150 | 101 |
| 328 | 20231212 | 130600 | 4618963000 | 36150 | 36150 | 36200 | 36150 | 176 |
| 329 | 20231212 | 130500 | 4612594050 | 36150 | 36200 | 36200 | 36150 | 352 |
| 330 | 20231212 | 130400 | 4599864650 | 36200 | 36200 | 36200 | 36150 | 602 |
| 331 | 20231212 | 130300 | 4578095400 | 36150 | 36200 | 36200 | 36150 | 169 |
| 332 | 20231212 | 130200 | 4571979450 | 36200 | 36200 | 36200 | 36150 | 268 |
| 333 | 20231212 | 130100 | 4562289300 | 36200 | 36150 | 36200 | 36100 | 2190 |
| 334 | 20231212 | 130000 | 4483023850 | 36150 | 36200 | 36200 | 36100 | 482 |
| 335 | 20231212 | 125900 | 4465601400 | 36200 | 36100 | 36200 | 36100 | 351 |
| 336 | 20231212 | 125800 | 4452904700 | 36100 | 36150 | 36150 | 36100 | 113 |
| 337 | 20231212 | 125700 | 4448819800 | 36100 | 36150 | 36200 | 36100 | 442 |
| 338 | 20231212 | 125600 | 4432841750 | 36100 | 36200 | 36200 | 36100 | 49 |
| 339 | 20231212 | 125500 | 4431071600 | 36100 | 36100 | 36200 | 36100 | 289 |
| 340 | 20231212 | 125400 | 4420623900 | 36100 | 36100 | 36200 | 36100 | 339 |
| 341 | 20231212 | 125300 | 4408366750 | 36100 | 36100 | 36200 | 36100 | 315 |
| 342 | 20231212 | 125200 | 4396981200 | 36100 | 36150 | 36200 | 36100 | 286 |
| 343 | 20231212 | 125100 | 4386651300 | 36150 | 36200 | 36200 | 36100 | 214 |
| 344 | 20231212 | 125000 | 4378918550 | 36100 | 36150 | 36200 | 36100 | 578 |
| 345 | 20231212 | 124900 | 4358047600 | 36150 | 36150 | 36200 | 36150 | 479 |
| 346 | 20231212 | 124800 | 4340725150 | 36150 | 36150 | 36200 | 36150 | 477 |
| 347 | 20231212 | 124700 | 4323481300 | 36150 | 36200 | 36200 | 36150 | 216 |
| 348 | 20231212 | 124600 | 4315666350 | 36200 | 36150 | 36200 | 36150 | 1081 |
| 349 | 20231212 | 124500 | 4276582600 | 36150 | 36150 | 36200 | 36150 | 206 |
| 350 | 20231212 | 124400 | 4269129350 | 36150 | 36200 | 36250 | 36150 | 1018 |
| 351 | 20231212 | 124300 | 4232277400 | 36200 | 36200 | 36250 | 36200 | 423 |
| 352 | 20231212 | 124200 | 4216964250 | 36250 | 36250 | 36250 | 36200 | 47 |
| 353 | 20231212 | 124100 | 4215261500 | 36200 | 36200 | 36200 | 36150 | 734 |
| 354 | 20231212 | 124000 | 4188691900 | 36200 | 36250 | 36250 | 36150 | 352 |
| 355 | 20231212 | 123900 | 4175944250 | 36200 | 36200 | 36250 | 36200 | 677 |
| 356 | 20231212 | 123800 | 4151431450 | 36250 | 36200 | 36250 | 36200 | 592 |
| 357 | 20231212 | 123700 | 4130000450 | 36200 | 36200 | 36250 | 36200 | 319 |
| 358 | 20231212 | 123600 | 4118446500 | 36200 | 36200 | 36250 | 36200 | 382 |
| 359 | 20231212 | 123500 | 4104609350 | 36250 | 36150 | 36250 | 36150 | 433 |
| 360 | 20231212 | 123400 | 4088930400 | 36200 | 36200 | 36200 | 36150 | 1307 |
| 361 | 20231212 | 123300 | 4041623200 | 36200 | 36200 | 36200 | 36150 | 313 |
| 362 | 20231212 | 123200 | 4030296150 | 36150 | 36200 | 36200 | 36150 | 512 |
| 363 | 20231212 | 123100 | 4011780200 | 36150 | 36200 | 36200 | 36100 | 232 |
| 364 | 20231212 | 123000 | 4003387300 | 36100 | 36150 | 36200 | 36100 | 438 |
| 365 | 20231212 | 122900 | 3987560300 | 36150 | 36150 | 36200 | 36150 | 105 |
| 366 | 20231212 | 122800 | 3983763200 | 36150 | 36150 | 36150 | 36100 | 433 |
| 367 | 20231212 | 122700 | 3968111000 | 36100 | 36200 | 36200 | 36100 | 353 |
| 368 | 20231212 | 122600 | 3955361850 | 36200 | 36100 | 36200 | 36100 | 45 |
| 369 | 20231212 | 122500 | 3953735150 | 36100 | 36100 | 36200 | 36100 | 347 |
| 370 | 20231212 | 122400 | 3941193000 | 36100 | 36200 | 36200 | 36100 | 314 |
| 371 | 20231212 | 122300 | 3929836750 | 36150 | 36150 | 36200 | 36100 | 244 |
| 372 | 20231212 | 122200 | 3921017150 | 36150 | 36150 | 36200 | 36150 | 218 |
| 373 | 20231212 | 122100 | 3913130400 | 36150 | 36150 | 36150 | 36100 | 365 |
| 374 | 20231212 | 122000 | 3899947000 | 36150 | 36150 | 36200 | 36150 | 632 |
| 375 | 20231212 | 121900 | 3877098750 | 36150 | 36150 | 36200 | 36150 | 128 |
| 376 | 20231212 | 121800 | 3872470850 | 36150 | 36100 | 36150 | 36100 | 348 |
| 377 | 20231212 | 121700 | 3859900600 | 36150 | 36100 | 36150 | 36100 | 1205 |
| 378 | 20231212 | 121600 | 3816345300 | 36100 | 36100 | 36150 | 36100 | 269 |
| 379 | 20231212 | 121500 | 3806621200 | 36100 | 36150 | 36150 | 36100 | 194 |
| 380 | 20231212 | 121400 | 3799616900 | 36100 | 36150 | 36150 | 36100 | 222 |
| 381 | 20231212 | 121300 | 3791595950 | 36100 | 36050 | 36150 | 36050 | 571 |
| 382 | 20231212 | 121200 | 3770977600 | 36100 | 36050 | 36100 | 36050 | 297 |
| 383 | 20231212 | 121100 | 3760263900 | 36050 | 36050 | 36100 | 36050 | 235 |
| 384 | 20231212 | 121000 | 3751783650 | 36050 | 36100 | 36100 | 36050 | 655 |
| 385 | 20231212 | 120900 | 3728146800 | 36100 | 36100 | 36100 | 36050 | 556 |
| 386 | 20231212 | 120800 | 3708079550 | 36100 | 36100 | 36100 | 36050 | 327 |
| 387 | 20231212 | 120700 | 3696284300 | 36050 | 36100 | 36100 | 36050 | 241 |
| 388 | 20231212 | 120600 | 3687589950 | 36050 | 36050 | 36100 | 36050 | 89 |
| 389 | 20231212 | 120500 | 3684379650 | 36100 | 36100 | 36100 | 36050 | 418 |
| 390 | 20231212 | 120400 | 3669303650 | 36100 | 36100 | 36100 | 36050 | 85 |
| 391 | 20231212 | 120300 | 3666236350 | 36050 | 36100 | 36100 | 36050 | 200 |
| 392 | 20231212 | 120200 | 3659018950 | 36100 | 36050 | 36100 | 36050 | 309 |
| 393 | 20231212 | 120100 | 3647877850 | 36100 | 36100 | 36100 | 36050 | 421 |
| 394 | 20231212 | 120000 | 3632685850 | 36050 | 36050 | 36100 | 36050 | 427 |
| 395 | 20231212 | 115900 | 3617291700 | 36100 | 36050 | 36100 | 36050 | 458 |
| 396 | 20231212 | 115800 | 3600771350 | 36050 | 36100 | 36100 | 36050 | 548 |
| 397 | 20231212 | 115700 | 3581015600 | 36100 | 36050 | 36100 | 36050 | 414 |
| 398 | 20231212 | 115600 | 3566082700 | 36050 | 36100 | 36100 | 36050 | 401 |
| 399 | 20231212 | 115500 | 3551617800 | 36050 | 36100 | 36150 | 36050 | 293 |
| 400 | 20231212 | 115400 | 3541038250 | 36100 | 36150 | 36150 | 36100 | 377 |
| 401 | 20231212 | 115300 | 3527427950 | 36100 | 36100 | 36150 | 36100 | 397 |
| 402 | 20231212 | 115200 | 3513090400 | 36150 | 36150 | 36150 | 36100 | 238 |
| 403 | 20231212 | 115100 | 3504498200 | 36100 | 36100 | 36150 | 36100 | 301 |
| 404 | 20231212 | 115000 | 3493625350 | 36100 | 36200 | 36200 | 36100 | 264 |
| 405 | 20231212 | 114900 | 3484093000 | 36100 | 36150 | 36200 | 36100 | 424 |
| 406 | 20231212 | 114800 | 3468771300 | 36200 | 36150 | 36200 | 36100 | 180 |
| 407 | 20231212 | 114700 | 3462269600 | 36150 | 36150 | 36200 | 36100 | 432 |
| 408 | 20231212 | 114600 | 3446666700 | 36100 | 36100 | 36150 | 36100 | 174 |
| 409 | 20231212 | 114500 | 3440384750 | 36100 | 36150 | 36150 | 36100 | 444 |
| 410 | 20231212 | 114400 | 3424349450 | 36150 | 36100 | 36200 | 36100 | 513 |
| 411 | 20231212 | 114300 | 3405804450 | 36150 | 36100 | 36150 | 36100 | 479 |
| 412 | 20231212 | 114200 | 3388506250 | 36100 | 36100 | 36150 | 36100 | 96 |
| 413 | 20231212 | 114100 | 3385040250 | 36100 | 36100 | 36150 | 36100 | 169 |
| 414 | 20231212 | 114000 | 3378939000 | 36050 | 36150 | 36150 | 36050 | 393 |
| 415 | 20231212 | 113900 | 3364759050 | 36150 | 36100 | 36150 | 36100 | 504 |
| 416 | 20231212 | 113800 | 3346558650 | 36100 | 36150 | 36150 | 36100 | 331 |
| 417 | 20231212 | 113700 | 3334603600 | 36100 | 36200 | 36200 | 36100 | 326 |
| 418 | 20231212 | 113600 | 3322820950 | 36200 | 36100 | 36200 | 36100 | 55 |
| 419 | 20231212 | 113500 | 3320833950 | 36150 | 36100 | 36150 | 36100 | 731 |
| 420 | 20231212 | 113400 | 3294434950 | 36100 | 36150 | 36200 | 36100 | 345 |
| 421 | 20231212 | 113300 | 3281957600 | 36150 | 36150 | 36200 | 36150 | 342 |
| 422 | 20231212 | 113200 | 3269593800 | 36150 | 36150 | 36200 | 36150 | 208 |
| 423 | 20231212 | 113100 | 3262068350 | 36150 | 36150 | 36200 | 36150 | 118 |
| 424 | 20231212 | 113000 | 3257802350 | 36100 | 36150 | 36200 | 36100 | 664 |
| 425 | 20231212 | 112900 | 3233805250 | 36150 | 36200 | 36200 | 36150 | 295 |
| 426 | 20231212 | 112800 | 3223138450 | 36200 | 36150 | 36200 | 36150 | 166 |
| 427 | 20231212 | 112700 | 3217131750 | 36150 | 36200 | 36200 | 36150 | 343 |
| 428 | 20231212 | 112600 | 3204731850 | 36200 | 36200 | 36200 | 36150 | 195 |
| 429 | 20231212 | 112500 | 3197674650 | 36150 | 36150 | 36200 | 36150 | 109 |
| 430 | 20231212 | 112400 | 3193734050 | 36200 | 36150 | 36200 | 36150 | 312 |
| 431 | 20231212 | 112300 | 3182449200 | 36150 | 36200 | 36200 | 36150 | 99 |
| 432 | 20231212 | 112200 | 3178869200 | 36150 | 36150 | 36200 | 36150 | 163 |
| 433 | 20231212 | 112100 | 3172970700 | 36150 | 36150 | 36200 | 36150 | 208 |
| 434 | 20231212 | 112000 | 3165450500 | 36200 | 36150 | 36200 | 36150 | 398 |
| 435 | 20231212 | 111900 | 3151054350 | 36150 | 36150 | 36200 | 36150 | 302 |
| 436 | 20231212 | 111800 | 3140136150 | 36150 | 36150 | 36200 | 36150 | 350 |
| 437 | 20231212 | 111700 | 3127476000 | 36150 | 36150 | 36200 | 36150 | 83 |
| 438 | 20231212 | 111600 | 3124474950 | 36150 | 36200 | 36200 | 36150 | 308 |
| 439 | 20231212 | 111500 | 3113332950 | 36150 | 36200 | 36200 | 36150 | 216 |
| 440 | 20231212 | 111400 | 3105523150 | 36150 | 36150 | 36200 | 36150 | 159 |
| 441 | 20231212 | 111300 | 3099768200 | 36150 | 36200 | 36200 | 36150 | 324 |
| 442 | 20231212 | 111200 | 3088043300 | 36200 | 36150 | 36200 | 36150 | 584 |
| 443 | 20231212 | 111100 | 3066914100 | 36150 | 36150 | 36200 | 36150 | 242 |
| 444 | 20231212 | 111000 | 3058162900 | 36200 | 36150 | 36200 | 36150 | 168 |
| 445 | 20231212 | 110900 | 3052083250 | 36150 | 36150 | 36250 | 36150 | 476 |
| 446 | 20231212 | 110800 | 3034854900 | 36200 | 36200 | 36200 | 36200 | 362 |
| 447 | 20231212 | 110700 | 3021750500 | 36200 | 36200 | 36200 | 36150 | 687 |
| 448 | 20231212 | 110600 | 2996909700 | 36200 | 36150 | 36250 | 36150 | 103 |
| 449 | 20231212 | 110500 | 2993183600 | 36150 | 36200 | 36250 | 36150 | 401 |
| 450 | 20231212 | 110400 | 2978661500 | 36200 | 36200 | 36250 | 36200 | 13 |
| 451 | 20231212 | 110300 | 2978190850 | 36200 | 36150 | 36250 | 36150 | 657 |
| 452 | 20231212 | 110200 | 2954408400 | 36150 | 36200 | 36200 | 36150 | 167 |
| 453 | 20231212 | 110100 | 2948370850 | 36150 | 36150 | 36150 | 36100 | 414 |
| 454 | 20231212 | 110000 | 2933419300 | 36150 | 36150 | 36200 | 36100 | 137 |
| 455 | 20231212 | 105900 | 2928468400 | 36200 | 36200 | 36250 | 36200 | 213 |
| 456 | 20231212 | 105800 | 2920757600 | 36200 | 36200 | 36250 | 36200 | 745 |
| 457 | 20231212 | 105700 | 2893787900 | 36200 | 36200 | 36250 | 36100 | 3649 |
| 458 | 20231212 | 105600 | 2761831850 | 36200 | 36200 | 36250 | 36200 | 464 |
| 459 | 20231212 | 105500 | 2745034050 | 36250 | 36200 | 36250 | 36200 | 170 |
| 460 | 20231212 | 105400 | 2738873700 | 36200 | 36200 | 36250 | 36200 | 100 |
| 461 | 20231212 | 105300 | 2735253550 | 36200 | 36200 | 36250 | 36200 | 465 |
| 462 | 20231212 | 105200 | 2718409500 | 36200 | 36200 | 36250 | 36200 | 14 |
| 463 | 20231212 | 105100 | 2717902550 | 36200 | 36150 | 36200 | 36150 | 1079 |
| 464 | 20231212 | 105000 | 2678848000 | 36150 | 36150 | 36200 | 36150 | 276 |
| 465 | 20231212 | 104900 | 2668864950 | 36150 | 36150 | 36200 | 36150 | 637 |
| 466 | 20231212 | 104800 | 2645831100 | 36150 | 36200 | 36200 | 36150 | 14 |
| 467 | 20231212 | 104700 | 2645324950 | 36150 | 36150 | 36200 | 36150 | 402 |
| 468 | 20231212 | 104600 | 2630786050 | 36150 | 36150 | 36200 | 36150 | 236 |
| 469 | 20231212 | 104500 | 2622253550 | 36150 | 36150 | 36200 | 36150 | 387 |
| 470 | 20231212 | 104400 | 2608255750 | 36150 | 36150 | 36200 | 36150 | 86 |
| 471 | 20231212 | 104300 | 2605145350 | 36150 | 36150 | 36200 | 36150 | 341 |
| 472 | 20231212 | 104200 | 2592811550 | 36150 | 36200 | 36200 | 36150 | 344 |
| 473 | 20231212 | 104100 | 2580369700 | 36150 | 36150 | 36200 | 36150 | 217 |
| 474 | 20231212 | 104000 | 2572524600 | 36150 | 36150 | 36200 | 36150 | 292 |
| 475 | 20231212 | 103900 | 2561962550 | 36150 | 36200 | 36200 | 36150 | 141 |
| 476 | 20231212 | 103800 | 2556865000 | 36150 | 36150 | 36200 | 36150 | 157 |
| 477 | 20231212 | 103700 | 2551183700 | 36150 | 36150 | 36200 | 36150 | 300 |
| 478 | 20231212 | 103600 | 2540337750 | 36150 | 36150 | 36200 | 36150 | 386 |
| 479 | 20231212 | 103500 | 2526377950 | 36150 | 36100 | 36150 | 36100 | 143 |
| 480 | 20231212 | 103400 | 2521209950 | 36100 | 36150 | 36200 | 36100 | 973 |
| 481 | 20231212 | 103300 | 2486029600 | 36200 | 36150 | 36200 | 36150 | 78 |
| 482 | 20231212 | 103200 | 2483207550 | 36150 | 36150 | 36200 | 36150 | 283 |
| 483 | 20231212 | 103100 | 2472971400 | 36150 | 36150 | 36150 | 36150 | 26 |
| 484 | 20231212 | 103000 | 2472031500 | 36150 | 36250 | 36250 | 36150 | 424 |
| 485 | 20231212 | 102900 | 2456684150 | 36150 | 36200 | 36250 | 36150 | 537 |
| 486 | 20231212 | 102800 | 2437261700 | 36200 | 36200 | 36250 | 36200 | 459 |
| 487 | 20231212 | 102700 | 2420640850 | 36200 | 36200 | 36250 | 36200 | 371 |
| 488 | 20231212 | 102600 | 2407209650 | 36200 | 36200 | 36250 | 36200 | 507 |
| 489 | 20231212 | 102500 | 2388849750 | 36200 | 36200 | 36250 | 36200 | 207 |
| 490 | 20231212 | 102400 | 2381355700 | 36200 | 36200 | 36250 | 36200 | 1288 |
| 491 | 20231212 | 102300 | 2334674000 | 36200 | 36200 | 36250 | 36200 | 176 |
| 492 | 20231212 | 102200 | 2328302250 | 36250 | 36150 | 36250 | 36150 | 56 |
| 493 | 20231212 | 102100 | 2326276050 | 36150 | 36150 | 36200 | 36150 | 428 |
| 494 | 20231212 | 102000 | 2310791450 | 36150 | 36150 | 36200 | 36150 | 166 |
| 495 | 20231212 | 101900 | 2304785000 | 36150 | 36200 | 36250 | 36150 | 270 |
| 496 | 20231212 | 101800 | 2295011800 | 36200 | 36250 | 36250 | 36150 | 471 |
| 497 | 20231212 | 101700 | 2277963200 | 36200 | 36200 | 36250 | 36200 | 220 |
| 498 | 20231212 | 101600 | 2269997700 | 36200 | 36250 | 36250 | 36200 | 754 |
| 499 | 20231212 | 101500 | 2242696600 | 36200 | 36200 | 36200 | 36200 | 172 |
| 500 | 20231212 | 101400 | 2236470200 | 36200 | 36200 | 36250 | 36200 | 309 |
| 501 | 20231212 | 101300 | 2225278800 | 36200 | 36250 | 36250 | 36200 | 375 |
| 502 | 20231212 | 101200 | 2211690900 | 36200 | 36150 | 36200 | 36150 | 153 |
| 503 | 20231212 | 101100 | 2206154600 | 36150 | 36250 | 36250 | 36150 | 840 |
| 504 | 20231212 | 101000 | 2175739150 | 36200 | 36250 | 36250 | 36200 | 93 |
| 505 | 20231212 | 100900 | 2172372450 | 36200 | 36250 | 36250 | 36200 | 77 |
| 506 | 20231212 | 100800 | 2169584150 | 36200 | 36200 | 36250 | 36200 | 169 |
| 507 | 20231212 | 100700 | 2163466250 | 36200 | 36200 | 36250 | 36200 | 384 |
| 508 | 20231212 | 100600 | 2149565400 | 36200 | 36200 | 36250 | 36200 | 133 |
| 509 | 20231212 | 100500 | 2144748300 | 36200 | 36200 | 36250 | 36200 | 196 |
| 510 | 20231212 | 100400 | 2137652200 | 36200 | 36200 | 36250 | 36150 | 340 |
| 511 | 20231212 | 100300 | 2125344400 | 36200 | 36200 | 36250 | 36200 | 642 |
| 512 | 20231212 | 100200 | 2102097950 | 36200 | 36200 | 36250 | 36200 | 477 |
| 513 | 20231212 | 100100 | 2084830100 | 36200 | 36300 | 36300 | 36200 | 151 |
| 514 | 20231212 | 100000 | 2079358450 | 36250 | 36250 | 36250 | 36250 | 244 |
| 515 | 20231212 | 095900 | 2070513450 | 36250 | 36200 | 36250 | 36200 | 276 |
| 516 | 20231212 | 095800 | 2060515600 | 36250 | 36250 | 36250 | 36200 | 198 |
| 517 | 20231212 | 095700 | 2053346700 | 36200 | 36250 | 36250 | 36200 | 77 |
| 518 | 20231212 | 095600 | 2050557350 | 36250 | 36300 | 36300 | 36250 | 307 |
| 519 | 20231212 | 095500 | 2039427050 | 36300 | 36250 | 36350 | 36250 | 754 |
| 520 | 20231212 | 095400 | 2012057250 | 36350 | 36250 | 36350 | 36250 | 1890 |
| 521 | 20231212 | 095300 | 1943456550 | 36250 | 36300 | 36300 | 36250 | 43 |
| 522 | 20231212 | 095200 | 1941896700 | 36250 | 36200 | 36250 | 36200 | 303 |
| 523 | 20231212 | 095100 | 1930913150 | 36200 | 36300 | 36300 | 36200 | 451 |
| 524 | 20231212 | 095000 | 1914567650 | 36250 | 36250 | 36300 | 36250 | 604 |
| 525 | 20231212 | 094900 | 1892672600 | 36250 | 36300 | 36300 | 36250 | 722 |
| 526 | 20231212 | 094800 | 1866499800 | 36250 | 36300 | 36300 | 36250 | 42 |
| 527 | 20231212 | 094700 | 1864976700 | 36250 | 36250 | 36300 | 36250 | 259 |
| 528 | 20231212 | 094600 | 1855587650 | 36250 | 36200 | 36250 | 36150 | 736 |
| 529 | 20231212 | 094500 | 1828918550 | 36200 | 36200 | 36200 | 36150 | 325 |
| 530 | 20231212 | 094400 | 1817155900 | 36200 | 36250 | 36250 | 36200 | 1185 |
| 531 | 20231212 | 094300 | 1774240250 | 36250 | 36250 | 36300 | 36200 | 530 |
| 532 | 20231212 | 094200 | 1755027900 | 36300 | 36300 | 36300 | 36250 | 352 |
| 533 | 20231212 | 094100 | 1742252800 | 36300 | 36250 | 36350 | 36250 | 3001 |
| 534 | 20231212 | 094000 | 1633381550 | 36200 | 36200 | 36250 | 36200 | 786 |
| 535 | 20231212 | 093900 | 1604905600 | 36200 | 36200 | 36200 | 36200 | 532 |
| 536 | 20231212 | 093800 | 1585647200 | 36200 | 36250 | 36250 | 36200 | 391 |
| 537 | 20231212 | 093700 | 1571492550 | 36200 | 36250 | 36250 | 36200 | 210 |
| 538 | 20231212 | 093600 | 1563889050 | 36200 | 36200 | 36250 | 36200 | 265 |
| 539 | 20231212 | 093500 | 1554293600 | 36200 | 36250 | 36250 | 36200 | 1099 |
| 540 | 20231212 | 093400 | 1514460700 | 36300 | 36250 | 36300 | 36250 | 90 |
| 541 | 20231212 | 093300 | 1511196500 | 36250 | 36350 | 36350 | 36250 | 1517 |
| 542 | 20231212 | 093200 | 1456144850 | 36300 | 36300 | 36350 | 36300 | 1926 |
| 543 | 20231212 | 093100 | 1386227500 | 36350 | 36300 | 36350 | 36300 | 5766 |
| 544 | 20231212 | 093000 | 1176882200 | 36300 | 36250 | 36300 | 36250 | 870 |
| 545 | 20231212 | 092900 | 1145305200 | 36250 | 36200 | 36300 | 36200 | 3822 |
| 546 | 20231212 | 092800 | 1006744450 | 36250 | 36250 | 36250 | 36200 | 157 |
| 547 | 20231212 | 092700 | 1001060300 | 36200 | 36250 | 36250 | 36200 | 135 |
| 548 | 20231212 | 092600 | 996172000 | 36250 | 36200 | 36250 | 36200 | 201 |
| 549 | 20231212 | 092500 | 988893000 | 36200 | 36200 | 36200 | 36200 | 856 |
| 550 | 20231212 | 092400 | 957905800 | 36250 | 36200 | 36250 | 36200 | 130 |
| 551 | 20231212 | 092300 | 953199350 | 36200 | 36200 | 36250 | 36200 | 237 |
| 552 | 20231212 | 092200 | 944618600 | 36200 | 36150 | 36250 | 36150 | 881 |
| 553 | 20231212 | 092100 | 912727600 | 36150 | 36200 | 36200 | 36150 | 584 |
| 554 | 20231212 | 092000 | 891588450 | 36200 | 36200 | 36250 | 36200 | 272 |
| 555 | 20231212 | 091900 | 881737500 | 36200 | 36200 | 36200 | 36200 | 497 |
| 556 | 20231212 | 091800 | 863746100 | 36150 | 36150 | 36200 | 36150 | 922 |
| 557 | 20231212 | 091700 | 830372550 | 36150 | 36200 | 36200 | 36150 | 197 |
| 558 | 20231212 | 091600 | 823250600 | 36150 | 36150 | 36150 | 36100 | 467 |
| 559 | 20231212 | 091500 | 806371100 | 36100 | 36150 | 36150 | 36100 | 396 |
| 560 | 20231212 | 091400 | 792072600 | 36100 | 36200 | 36200 | 36100 | 199 |
| 561 | 20231212 | 091300 | 784874300 | 36200 | 36250 | 36300 | 36150 | 2189 |
| 562 | 20231212 | 091200 | 705579100 | 36250 | 36250 | 36300 | 36250 | 2377 |
| 563 | 20231212 | 091100 | 619411300 | 36250 | 36200 | 36250 | 36200 | 608 |
| 564 | 20231212 | 091000 | 597385300 | 36200 | 36250 | 36250 | 36200 | 266 |
| 565 | 20231212 | 090900 | 587754400 | 36200 | 36100 | 36250 | 36100 | 6080 |
| 566 | 20231212 | 090800 | 367781650 | 36050 | 36100 | 36100 | 36000 | 595 |
| 567 | 20231212 | 090700 | 346331650 | 36050 | 36050 | 36100 | 36050 | 621 |
| 568 | 20231212 | 090600 | 323943550 | 36100 | 36050 | 36100 | 36050 | 267 |
| 569 | 20231212 | 090500 | 314316150 | 36050 | 36050 | 36100 | 36000 | 390 |
| 570 | 20231212 | 090400 | 300260650 | 36000 | 36100 | 36150 | 36000 | 844 |
| 571 | 20231212 | 090300 | 269805350 | 36100 | 36150 | 36200 | 36100 | 3426 |
| 572 | 20231212 | 090200 | 145958150 | 36200 | 36200 | 36200 | 36150 | 729 |
| 573 | 20231212 | 090100 | 119583250 | 36200 | 36200 | 36200 | 36150 | 1464 |
| 574 | 20231212 | 090000 | 66599300 | 36150 | 36150 | 36200 | 36150 | 1837 |