28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 183200 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 27618 |
| 3 | 20240102 | 183100 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 4 | 20240102 | 183000 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 5 | 20240102 | 182900 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 6 | 20240102 | 182800 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 7 | 20240102 | 182700 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 8 | 20240102 | 182600 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 9 | 20240102 | 182500 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 10 | 20240102 | 182400 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 11 | 20240102 | 182300 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 12 | 20240102 | 182200 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 13 | 20240102 | 182100 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 14 | 20240102 | 182000 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 15 | 20240102 | 181900 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 16 | 20240102 | 181800 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 17 | 20240102 | 181700 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 18 | 20240102 | 181600 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 19 | 20240102 | 181500 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 20 | 20240102 | 181400 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 21 | 20240102 | 181300 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 22 | 20240102 | 181200 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 23 | 20240102 | 181100 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 24 | 20240102 | 181000 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 25 | 20240102 | 180900 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 26 | 20240102 | 180800 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 27 | 20240102 | 180700 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 28 | 20240102 | 180600 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 29 | 20240102 | 180500 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 30 | 20240102 | 180400 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 31 | 20240102 | 180300 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 32 | 20240102 | 180200 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 27618 |
| 33 | 20240102 | 180100 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 34 | 20240102 | 180000 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 35 | 20240102 | 175900 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 36 | 20240102 | 175800 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 37 | 20240102 | 175700 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 38 | 20240102 | 175600 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 39 | 20240102 | 175500 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 40 | 20240102 | 175400 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 41 | 20240102 | 175300 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 42 | 20240102 | 175200 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 43 | 20240102 | 175100 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 44 | 20240102 | 175000 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 45 | 20240102 | 174900 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 46 | 20240102 | 174800 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 47 | 20240102 | 174700 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 48 | 20240102 | 174600 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 49 | 20240102 | 174500 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 50 | 20240102 | 174400 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 51 | 20240102 | 174300 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 52 | 20240102 | 174200 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 53 | 20240102 | 174100 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 54 | 20240102 | 174000 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 55 | 20240102 | 173900 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 56 | 20240102 | 173800 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 57 | 20240102 | 173700 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 58 | 20240102 | 173600 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 59 | 20240102 | 173500 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 60 | 20240102 | 173400 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 61 | 20240102 | 173300 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 62 | 20240102 | 173200 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 27618 |
| 63 | 20240102 | 173100 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 64 | 20240102 | 173000 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 65 | 20240102 | 172900 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 66 | 20240102 | 172800 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 67 | 20240102 | 172700 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 68 | 20240102 | 172600 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 69 | 20240102 | 172500 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 70 | 20240102 | 172400 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 71 | 20240102 | 172300 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 72 | 20240102 | 172200 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 73 | 20240102 | 172100 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 74 | 20240102 | 172000 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 75 | 20240102 | 171900 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 76 | 20240102 | 171800 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 77 | 20240102 | 171700 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 78 | 20240102 | 171600 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 79 | 20240102 | 171500 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 80 | 20240102 | 171400 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 81 | 20240102 | 171300 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 82 | 20240102 | 171200 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 83 | 20240102 | 171100 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 84 | 20240102 | 171000 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 85 | 20240102 | 170900 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 86 | 20240102 | 170800 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 87 | 20240102 | 170700 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 88 | 20240102 | 170600 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 89 | 20240102 | 170500 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 90 | 20240102 | 170400 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 91 | 20240102 | 170300 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 92 | 20240102 | 170200 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 27618 |
| 93 | 20240102 | 170100 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 94 | 20240102 | 170000 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 95 | 20240102 | 165900 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 96 | 20240102 | 165800 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 97 | 20240102 | 165700 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 98 | 20240102 | 165600 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 99 | 20240102 | 165500 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 100 | 20240102 | 165400 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 101 | 20240102 | 165300 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 102 | 20240102 | 165200 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 103 | 20240102 | 165100 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 104 | 20240102 | 165000 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 105 | 20240102 | 164900 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 106 | 20240102 | 164800 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 107 | 20240102 | 164700 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 108 | 20240102 | 164600 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 109 | 20240102 | 164500 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 110 | 20240102 | 164400 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 111 | 20240102 | 164300 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 112 | 20240102 | 164200 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 113 | 20240102 | 164100 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 114 | 20240102 | 164000 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 115 | 20240102 | 163900 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 116 | 20240102 | 163800 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 117 | 20240102 | 163700 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 118 | 20240102 | 163600 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 119 | 20240102 | 163500 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 120 | 20240102 | 163400 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 121 | 20240102 | 163300 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 122 | 20240102 | 163200 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 27618 |
| 123 | 20240102 | 163100 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 124 | 20240102 | 163000 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 125 | 20240102 | 162900 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 126 | 20240102 | 162800 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 127 | 20240102 | 162700 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 128 | 20240102 | 162600 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 129 | 20240102 | 162500 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 130 | 20240102 | 162400 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 131 | 20240102 | 162300 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 132 | 20240102 | 162200 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 133 | 20240102 | 162100 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 134 | 20240102 | 162000 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 135 | 20240102 | 161900 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 136 | 20240102 | 161800 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 137 | 20240102 | 161700 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 138 | 20240102 | 161600 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 139 | 20240102 | 161500 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 140 | 20240102 | 161400 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 141 | 20240102 | 161300 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 142 | 20240102 | 161200 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 143 | 20240102 | 161100 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 144 | 20240102 | 161000 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 145 | 20240102 | 160900 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 146 | 20240102 | 160800 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 147 | 20240102 | 160700 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 148 | 20240102 | 160600 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 149 | 20240102 | 160500 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 150 | 20240102 | 160400 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 151 | 20240102 | 160300 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 152 | 20240102 | 160200 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 27618 |
| 153 | 20240102 | 160100 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 154 | 20240102 | 160000 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 155 | 20240102 | 155900 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 156 | 20240102 | 155800 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 157 | 20240102 | 155700 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 158 | 20240102 | 155600 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 159 | 20240102 | 155500 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 160 | 20240102 | 155400 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 161 | 20240102 | 155300 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 162 | 20240102 | 155200 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 163 | 20240102 | 155100 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 164 | 20240102 | 155000 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 165 | 20240102 | 154900 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 166 | 20240102 | 154800 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 167 | 20240102 | 154700 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 168 | 20240102 | 154600 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 169 | 20240102 | 154500 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 170 | 20240102 | 154400 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 171 | 20240102 | 154300 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 172 | 20240102 | 154200 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 173 | 20240102 | 154100 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 174 | 20240102 | 154000 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 175 | 20240102 | 153900 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 176 | 20240102 | 153800 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 177 | 20240102 | 153700 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 178 | 20240102 | 153600 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 179 | 20240102 | 153500 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 180 | 20240102 | 153400 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 181 | 20240102 | 153300 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 182 | 20240102 | 153200 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 27618 |
| 183 | 20240102 | 153100 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 0 |
| 184 | 20240102 | 153000 | 19106997350 | 34550 | 34550 | 34550 | 34550 | 27618 |
| 185 | 20240102 | 152900 | 18152795450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 186 | 20240102 | 152800 | 18152795450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 187 | 20240102 | 152700 | 18152795450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 188 | 20240102 | 152600 | 18152795450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 189 | 20240102 | 152500 | 18152795450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 190 | 20240102 | 152400 | 18152795450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 191 | 20240102 | 152300 | 18152795450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 192 | 20240102 | 152200 | 18152795450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 193 | 20240102 | 152100 | 18152795450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 194 | 20240102 | 152000 | 18152795450 | 34500 | 34500 | 34500 | 34500 | 0 |
| 195 | 20240102 | 151900 | 18152795450 | 34500 | 34500 | 34500 | 34400 | 2000 |
| 196 | 20240102 | 151800 | 18083896300 | 34450 | 34400 | 34500 | 34400 | 162 |
| 197 | 20240102 | 151700 | 18078313850 | 34400 | 34450 | 34500 | 34400 | 1354 |
| 198 | 20240102 | 151600 | 18031673400 | 34450 | 34450 | 34500 | 34450 | 1534 |
| 199 | 20240102 | 151500 | 17978808750 | 34450 | 34450 | 34500 | 34400 | 6949 |
| 200 | 20240102 | 151400 | 17739728050 | 34450 | 34450 | 34500 | 34400 | 1094 |
| 201 | 20240102 | 151300 | 17702039600 | 34450 | 34500 | 34550 | 34450 | 1475 |
| 202 | 20240102 | 151200 | 17651171900 | 34450 | 34450 | 34550 | 34450 | 1384 |
| 203 | 20240102 | 151100 | 17603433750 | 34550 | 34500 | 34550 | 34450 | 2456 |
| 204 | 20240102 | 151000 | 17518759650 | 34500 | 34450 | 34550 | 34450 | 2780 |
| 205 | 20240102 | 150900 | 17422898500 | 34450 | 34400 | 34500 | 34400 | 536 |
| 206 | 20240102 | 150800 | 17404433800 | 34400 | 34450 | 34500 | 34400 | 1317 |
| 207 | 20240102 | 150700 | 17359071050 | 34450 | 34450 | 34500 | 34400 | 2995 |
| 208 | 20240102 | 150600 | 17255869950 | 34450 | 34450 | 34500 | 34450 | 1265 |
| 209 | 20240102 | 150500 | 17212268250 | 34500 | 34450 | 34500 | 34450 | 654 |
| 210 | 20240102 | 150400 | 17189737400 | 34450 | 34400 | 34500 | 34400 | 663 |
| 211 | 20240102 | 150300 | 17166897850 | 34400 | 34450 | 34500 | 34400 | 808 |
| 212 | 20240102 | 150200 | 17139072850 | 34450 | 34450 | 34500 | 34450 | 1228 |
| 213 | 20240102 | 150100 | 17096732900 | 34450 | 34450 | 34550 | 34400 | 4822 |
| 214 | 20240102 | 150000 | 16930511800 | 34500 | 34450 | 34500 | 34400 | 1227 |
| 215 | 20240102 | 145900 | 16888241150 | 34400 | 34450 | 34500 | 34400 | 2097 |
| 216 | 20240102 | 145800 | 16816012350 | 34450 | 34450 | 34500 | 34400 | 1148 |
| 217 | 20240102 | 145700 | 16776468850 | 34450 | 34450 | 34500 | 34400 | 4417 |
| 218 | 20240102 | 145600 | 16624324100 | 34450 | 34450 | 34500 | 34450 | 1518 |
| 219 | 20240102 | 145500 | 16572027700 | 34450 | 34450 | 34500 | 34450 | 847 |
| 220 | 20240102 | 145400 | 16542846200 | 34450 | 34450 | 34500 | 34450 | 436 |
| 221 | 20240102 | 145300 | 16527823950 | 34450 | 34450 | 34500 | 34450 | 933 |
| 222 | 20240102 | 145200 | 16495679450 | 34450 | 34450 | 34500 | 34450 | 1016 |
| 223 | 20240102 | 145100 | 16460674450 | 34450 | 34500 | 34500 | 34450 | 465 |
| 224 | 20240102 | 145000 | 16444651300 | 34450 | 34500 | 34550 | 34450 | 2758 |
| 225 | 20240102 | 144900 | 16349542450 | 34500 | 34500 | 34550 | 34500 | 1963 |
| 226 | 20240102 | 144800 | 16281818450 | 34500 | 34500 | 34550 | 34500 | 473 |
| 227 | 20240102 | 144700 | 16265497300 | 34500 | 34500 | 34550 | 34500 | 1864 |
| 228 | 20240102 | 144600 | 16201182550 | 34500 | 34450 | 34550 | 34450 | 2153 |
| 229 | 20240102 | 144500 | 16126929250 | 34450 | 34500 | 34500 | 34450 | 914 |
| 230 | 20240102 | 144400 | 16095438650 | 34450 | 34500 | 34500 | 34450 | 848 |
| 231 | 20240102 | 144300 | 16066220100 | 34500 | 34450 | 34550 | 34450 | 2335 |
| 232 | 20240102 | 144200 | 15985678200 | 34450 | 34450 | 34550 | 34450 | 2439 |
| 233 | 20240102 | 144100 | 15901520450 | 34450 | 34450 | 34500 | 34450 | 813 |
| 234 | 20240102 | 144000 | 15873501650 | 34450 | 34450 | 34500 | 34450 | 1049 |
| 235 | 20240102 | 143900 | 15837355000 | 34450 | 34450 | 34500 | 34450 | 950 |
| 236 | 20240102 | 143800 | 15804617450 | 34450 | 34450 | 34550 | 34450 | 645 |
| 237 | 20240102 | 143700 | 15782366350 | 34450 | 34500 | 34500 | 34450 | 1645 |
| 238 | 20240102 | 143600 | 15725638900 | 34500 | 34500 | 34550 | 34500 | 1537 |
| 239 | 20240102 | 143500 | 15672609900 | 34500 | 34550 | 34550 | 34500 | 1128 |
| 240 | 20240102 | 143400 | 15633693400 | 34500 | 34500 | 34550 | 34450 | 2524 |
| 241 | 20240102 | 143300 | 15546620900 | 34450 | 34500 | 34550 | 34450 | 1470 |
| 242 | 20240102 | 143200 | 15495920350 | 34500 | 34500 | 34500 | 34450 | 691 |
| 243 | 20240102 | 143100 | 15472083700 | 34500 | 34500 | 34550 | 34450 | 1633 |
| 244 | 20240102 | 143000 | 15415743600 | 34550 | 34500 | 34550 | 34500 | 1181 |
| 245 | 20240102 | 142900 | 15374982800 | 34500 | 34500 | 34550 | 34450 | 921 |
| 246 | 20240102 | 142800 | 15343204950 | 34500 | 34450 | 34550 | 34450 | 6213 |
| 247 | 20240102 | 142700 | 15128849500 | 34450 | 34450 | 34500 | 34400 | 1758 |
| 248 | 20240102 | 142600 | 15068321950 | 34450 | 34450 | 34500 | 34450 | 1036 |
| 249 | 20240102 | 142500 | 15032625350 | 34450 | 34450 | 34500 | 34450 | 1268 |
| 250 | 20240102 | 142400 | 14988934000 | 34450 | 34500 | 34500 | 34450 | 1547 |
| 251 | 20240102 | 142300 | 14935588350 | 34500 | 34450 | 34500 | 34450 | 942 |
| 252 | 20240102 | 142200 | 14903130600 | 34450 | 34500 | 34550 | 34450 | 2012 |
| 253 | 20240102 | 142100 | 14833745950 | 34500 | 34500 | 34550 | 34450 | 757 |
| 254 | 20240102 | 142000 | 14807639750 | 34450 | 34500 | 34550 | 34450 | 2301 |
| 255 | 20240102 | 141900 | 14728253400 | 34500 | 34500 | 34550 | 34500 | 2232 |
| 256 | 20240102 | 141800 | 14651247750 | 34500 | 34500 | 34550 | 34500 | 673 |
| 257 | 20240102 | 141700 | 14628019800 | 34500 | 34500 | 34550 | 34500 | 1073 |
| 258 | 20240102 | 141600 | 14590999650 | 34500 | 34500 | 34550 | 34500 | 1157 |
| 259 | 20240102 | 141500 | 14551057300 | 34500 | 34500 | 34550 | 34500 | 992 |
| 260 | 20240102 | 141400 | 14516826850 | 34500 | 34450 | 34550 | 34450 | 6923 |
| 261 | 20240102 | 141300 | 14278040900 | 34500 | 34400 | 34500 | 34400 | 2651 |
| 262 | 20240102 | 141200 | 14186720400 | 34400 | 34400 | 34450 | 34400 | 2418 |
| 263 | 20240102 | 141100 | 14103447600 | 34400 | 34400 | 34450 | 34400 | 1183 |
| 264 | 20240102 | 141000 | 14062749500 | 34400 | 34400 | 34450 | 34400 | 498 |
| 265 | 20240102 | 140900 | 14045618250 | 34400 | 34400 | 34400 | 34400 | 674 |
| 266 | 20240102 | 140800 | 14022432650 | 34400 | 34450 | 34450 | 34400 | 1867 |
| 267 | 20240102 | 140700 | 13958197850 | 34400 | 34400 | 34450 | 34400 | 1235 |
| 268 | 20240102 | 140600 | 13915706250 | 34400 | 34400 | 34450 | 34400 | 390 |
| 269 | 20240102 | 140500 | 13902290150 | 34400 | 34400 | 34450 | 34400 | 1258 |
| 270 | 20240102 | 140400 | 13859014550 | 34400 | 34400 | 34450 | 34400 | 520 |
| 271 | 20240102 | 140300 | 13841124550 | 34400 | 34400 | 34450 | 34400 | 895 |
| 272 | 20240102 | 140200 | 13810327000 | 34400 | 34400 | 34450 | 34400 | 1243 |
| 273 | 20240102 | 140100 | 13767563350 | 34400 | 34400 | 34450 | 34400 | 1323 |
| 274 | 20240102 | 140000 | 13722012600 | 34450 | 34350 | 34450 | 34350 | 4509 |
| 275 | 20240102 | 135900 | 13566909700 | 34350 | 34350 | 34400 | 34350 | 1832 |
| 276 | 20240102 | 135800 | 13503976750 | 34350 | 34350 | 34400 | 34350 | 972 |
| 277 | 20240102 | 135700 | 13470586250 | 34350 | 34350 | 34400 | 34350 | 2096 |
| 278 | 20240102 | 135600 | 13398576600 | 34350 | 34350 | 34400 | 34350 | 1322 |
| 279 | 20240102 | 135500 | 13353163800 | 34350 | 34350 | 34400 | 34350 | 1343 |
| 280 | 20240102 | 135400 | 13307029750 | 34350 | 34350 | 34400 | 34350 | 951 |
| 281 | 20240102 | 135300 | 13274348600 | 34350 | 34350 | 34400 | 34350 | 818 |
| 282 | 20240102 | 135200 | 13246241300 | 34350 | 34350 | 34400 | 34350 | 567 |
| 283 | 20240102 | 135100 | 13226750250 | 34350 | 34400 | 34400 | 34350 | 1321 |
| 284 | 20240102 | 135000 | 13181342600 | 34400 | 34300 | 34400 | 34300 | 1163 |
| 285 | 20240102 | 134900 | 13141412900 | 34300 | 34350 | 34350 | 34300 | 1086 |
| 286 | 20240102 | 134800 | 13104114950 | 34350 | 34350 | 34350 | 34300 | 1894 |
| 287 | 20240102 | 134700 | 13039072450 | 34300 | 34300 | 34350 | 34300 | 737 |
| 288 | 20240102 | 134600 | 13013778550 | 34300 | 34300 | 34350 | 34300 | 992 |
| 289 | 20240102 | 134500 | 12979744600 | 34300 | 34300 | 34350 | 34300 | 643 |
| 290 | 20240102 | 134400 | 12957685850 | 34300 | 34300 | 34350 | 34300 | 1823 |
| 291 | 20240102 | 134300 | 12895099750 | 34300 | 34300 | 34350 | 34300 | 429 |
| 292 | 20240102 | 134200 | 12880381400 | 34300 | 34250 | 34300 | 34250 | 1404 |
| 293 | 20240102 | 134100 | 12832233100 | 34250 | 34250 | 34300 | 34250 | 598 |
| 294 | 20240102 | 134000 | 12811749650 | 34250 | 34300 | 34300 | 34250 | 1335 |
| 295 | 20240102 | 133900 | 12765984600 | 34250 | 34250 | 34300 | 34250 | 276 |
| 296 | 20240102 | 133800 | 12756530950 | 34250 | 34250 | 34300 | 34250 | 648 |
| 297 | 20240102 | 133700 | 12734336650 | 34250 | 34300 | 34300 | 34250 | 537 |
| 298 | 20240102 | 133600 | 12715932900 | 34300 | 34250 | 34300 | 34250 | 2604 |
| 299 | 20240102 | 133500 | 12626734300 | 34250 | 34250 | 34300 | 34250 | 1156 |
| 300 | 20240102 | 133400 | 12587115750 | 34250 | 34250 | 34300 | 34250 | 835 |
| 301 | 20240102 | 133300 | 12558510650 | 34300 | 34250 | 34300 | 34250 | 804 |
| 302 | 20240102 | 133200 | 12530952000 | 34250 | 34250 | 34300 | 34250 | 647 |
| 303 | 20240102 | 133100 | 12508785550 | 34250 | 34250 | 34300 | 34250 | 713 |
| 304 | 20240102 | 133000 | 12484356350 | 34250 | 34250 | 34300 | 34250 | 1404 |
| 305 | 20240102 | 132900 | 12436214500 | 34250 | 34300 | 34300 | 34250 | 1163 |
| 306 | 20240102 | 132800 | 12396344800 | 34300 | 34300 | 34350 | 34300 | 964 |
| 307 | 20240102 | 132700 | 12363268400 | 34300 | 34300 | 34300 | 34250 | 859 |
| 308 | 20240102 | 132600 | 12333824250 | 34250 | 34250 | 34300 | 34250 | 660 |
| 309 | 20240102 | 132500 | 12311211850 | 34250 | 34250 | 34300 | 34250 | 470 |
| 310 | 20240102 | 132400 | 12295112150 | 34300 | 34250 | 34300 | 34250 | 507 |
| 311 | 20240102 | 132300 | 12277742950 | 34250 | 34300 | 34350 | 34250 | 982 |
| 312 | 20240102 | 132200 | 12244077950 | 34250 | 34300 | 34350 | 34250 | 988 |
| 313 | 20240102 | 132100 | 12210192050 | 34300 | 34300 | 34350 | 34300 | 1427 |
| 314 | 20240102 | 132000 | 12161240250 | 34300 | 34300 | 34350 | 34250 | 3205 |
| 315 | 20240102 | 131900 | 12051371600 | 34300 | 34300 | 34350 | 34250 | 4004 |
| 316 | 20240102 | 131800 | 11913879200 | 34300 | 34250 | 34300 | 34250 | 268 |
| 317 | 20240102 | 131700 | 11904696850 | 34300 | 34300 | 34300 | 34250 | 781 |
| 318 | 20240102 | 131600 | 11877932000 | 34300 | 34300 | 34350 | 34250 | 721 |
| 319 | 20240102 | 131500 | 11853204900 | 34250 | 34250 | 34300 | 34250 | 437 |
| 320 | 20240102 | 131400 | 11838219750 | 34300 | 34300 | 34300 | 34250 | 731 |
| 321 | 20240102 | 131300 | 11813176450 | 34350 | 34300 | 34350 | 34250 | 960 |
| 322 | 20240102 | 131200 | 11780238550 | 34250 | 34300 | 34350 | 34250 | 804 |
| 323 | 20240102 | 131100 | 11752663900 | 34250 | 34300 | 34350 | 34250 | 632 |
| 324 | 20240102 | 131000 | 11731003600 | 34300 | 34250 | 34300 | 34250 | 1072 |
| 325 | 20240102 | 130900 | 11694239300 | 34250 | 34300 | 34350 | 34250 | 3481 |
| 326 | 20240102 | 130800 | 11574841400 | 34300 | 34250 | 34300 | 34250 | 758 |
| 327 | 20240102 | 130700 | 11548863600 | 34250 | 34250 | 34300 | 34250 | 593 |
| 328 | 20240102 | 130600 | 11528534950 | 34250 | 34250 | 34300 | 34250 | 468 |
| 329 | 20240102 | 130500 | 11512497050 | 34250 | 34250 | 34300 | 34250 | 755 |
| 330 | 20240102 | 130400 | 11486631300 | 34300 | 34250 | 34300 | 34250 | 1626 |
| 331 | 20240102 | 130300 | 11430939350 | 34250 | 34250 | 34300 | 34250 | 609 |
| 332 | 20240102 | 130200 | 11410073550 | 34250 | 34300 | 34300 | 34250 | 833 |
| 333 | 20240102 | 130100 | 11381530550 | 34250 | 34300 | 34300 | 34250 | 638 |
| 334 | 20240102 | 130000 | 11359676400 | 34300 | 34250 | 34300 | 34250 | 602 |
| 335 | 20240102 | 125900 | 11339057800 | 34250 | 34250 | 34300 | 34250 | 493 |
| 336 | 20240102 | 125800 | 11322172000 | 34250 | 34250 | 34250 | 34250 | 248 |
| 337 | 20240102 | 125700 | 11313678000 | 34250 | 34250 | 34300 | 34250 | 554 |
| 338 | 20240102 | 125600 | 11294700000 | 34250 | 34250 | 34300 | 34250 | 419 |
| 339 | 20240102 | 125500 | 11280348850 | 34250 | 34200 | 34250 | 34200 | 1128 |
| 340 | 20240102 | 125400 | 11241731450 | 34200 | 34300 | 34300 | 34200 | 8600 |
| 341 | 20240102 | 125300 | 10947185200 | 34250 | 34250 | 34300 | 34250 | 585 |
| 342 | 20240102 | 125200 | 10927145250 | 34250 | 34250 | 34300 | 34250 | 841 |
| 343 | 20240102 | 125100 | 10898336150 | 34250 | 34250 | 34300 | 34250 | 376 |
| 344 | 20240102 | 125000 | 10885455950 | 34250 | 34300 | 34300 | 34250 | 2417 |
| 345 | 20240102 | 124900 | 10802587850 | 34300 | 34300 | 34300 | 34250 | 878 |
| 346 | 20240102 | 124800 | 10772509350 | 34250 | 34250 | 34300 | 34250 | 1266 |
| 347 | 20240102 | 124700 | 10729145500 | 34250 | 34250 | 34300 | 34250 | 1712 |
| 348 | 20240102 | 124600 | 10670497000 | 34250 | 34200 | 34250 | 34200 | 1373 |
| 349 | 20240102 | 124500 | 10623501150 | 34200 | 34200 | 34250 | 34200 | 1833 |
| 350 | 20240102 | 124400 | 10560736550 | 34200 | 34200 | 34250 | 34200 | 1222 |
| 351 | 20240102 | 124300 | 10518893700 | 34200 | 34200 | 34250 | 34200 | 6409 |
| 352 | 20240102 | 124200 | 10299680700 | 34200 | 34200 | 34250 | 34200 | 3048 |
| 353 | 20240102 | 124100 | 10195434400 | 34250 | 34200 | 34250 | 34200 | 176 |
| 354 | 20240102 | 124000 | 10189413100 | 34250 | 34200 | 34250 | 34200 | 969 |
| 355 | 20240102 | 123900 | 10156249950 | 34200 | 34250 | 34250 | 34200 | 602 |
| 356 | 20240102 | 123800 | 10135652600 | 34250 | 34200 | 34300 | 34200 | 831 |
| 357 | 20240102 | 123700 | 10107207350 | 34200 | 34250 | 34250 | 34200 | 7367 |
| 358 | 20240102 | 123600 | 9855190100 | 34250 | 34200 | 34300 | 34200 | 1458 |
| 359 | 20240102 | 123500 | 9805264450 | 34250 | 34250 | 34300 | 34200 | 2111 |
| 360 | 20240102 | 123400 | 9732962700 | 34250 | 34250 | 34300 | 34250 | 863 |
| 361 | 20240102 | 123300 | 9703404750 | 34300 | 34250 | 34300 | 34200 | 13083 |
| 362 | 20240102 | 123200 | 9255330950 | 34250 | 34250 | 34300 | 34250 | 1152 |
| 363 | 20240102 | 123100 | 9215867400 | 34300 | 34250 | 34300 | 34250 | 832 |
| 364 | 20240102 | 123000 | 9187342150 | 34250 | 34250 | 34300 | 34250 | 743 |
| 365 | 20240102 | 122900 | 9161877700 | 34300 | 34300 | 34300 | 34250 | 1920 |
| 366 | 20240102 | 122800 | 9096038800 | 34300 | 34300 | 34300 | 34250 | 591 |
| 367 | 20240102 | 122700 | 9075782800 | 34300 | 34300 | 34300 | 34250 | 1289 |
| 368 | 20240102 | 122600 | 9031621050 | 34250 | 34300 | 34300 | 34250 | 2165 |
| 369 | 20240102 | 122500 | 8957410750 | 34250 | 34300 | 34300 | 34250 | 854 |
| 370 | 20240102 | 122400 | 8928134400 | 34300 | 34300 | 34350 | 34250 | 2225 |
| 371 | 20240102 | 122300 | 8851815850 | 34300 | 34300 | 34350 | 34250 | 4410 |
| 372 | 20240102 | 122200 | 8700550000 | 34250 | 34300 | 34300 | 34250 | 26359 |
| 373 | 20240102 | 122100 | 7796600300 | 34300 | 34300 | 34350 | 34300 | 1945 |
| 374 | 20240102 | 122000 | 7729878900 | 34300 | 34300 | 34350 | 34300 | 653 |
| 375 | 20240102 | 121900 | 7707474100 | 34300 | 34350 | 34350 | 34300 | 290 |
| 376 | 20240102 | 121800 | 7697521400 | 34350 | 34300 | 34350 | 34300 | 804 |
| 377 | 20240102 | 121700 | 7669942000 | 34300 | 34300 | 34350 | 34300 | 481 |
| 378 | 20240102 | 121600 | 7653438250 | 34350 | 34350 | 34350 | 34300 | 512 |
| 379 | 20240102 | 121500 | 7635863150 | 34350 | 34300 | 34350 | 34300 | 1969 |
| 380 | 20240102 | 121400 | 7568280550 | 34300 | 34350 | 34400 | 34300 | 1966 |
| 381 | 20240102 | 121300 | 7500770450 | 34350 | 34400 | 34400 | 34350 | 2623 |
| 382 | 20240102 | 121200 | 7410669500 | 34350 | 34350 | 34400 | 34350 | 994 |
| 383 | 20240102 | 121100 | 7376522700 | 34350 | 34350 | 34400 | 34350 | 419 |
| 384 | 20240102 | 121000 | 7362129650 | 34350 | 34350 | 34400 | 34350 | 2655 |
| 385 | 20240102 | 120900 | 7270930000 | 34350 | 34400 | 34400 | 34350 | 1760 |
| 386 | 20240102 | 120800 | 7210453000 | 34350 | 34350 | 34400 | 34350 | 570 |
| 387 | 20240102 | 120700 | 7190860050 | 34350 | 34350 | 34400 | 34350 | 582 |
| 388 | 20240102 | 120600 | 7170865650 | 34350 | 34350 | 34400 | 34350 | 1103 |
| 389 | 20240102 | 120500 | 7132966250 | 34400 | 34400 | 34400 | 34350 | 800 |
| 390 | 20240102 | 120400 | 7105475450 | 34350 | 34450 | 34450 | 34350 | 1531 |
| 391 | 20240102 | 120300 | 7052809650 | 34400 | 34400 | 34450 | 34400 | 759 |
| 392 | 20240102 | 120200 | 7026692400 | 34400 | 34400 | 34450 | 34400 | 469 |
| 393 | 20240102 | 120100 | 7010546600 | 34400 | 34450 | 34450 | 34400 | 510 |
| 394 | 20240102 | 120000 | 6993002050 | 34400 | 34450 | 34450 | 34400 | 742 |
| 395 | 20240102 | 115900 | 6967467600 | 34400 | 34400 | 34450 | 34400 | 571 |
| 396 | 20240102 | 115800 | 6947823100 | 34400 | 34400 | 34450 | 34400 | 775 |
| 397 | 20240102 | 115700 | 6921161850 | 34400 | 34400 | 34450 | 34400 | 728 |
| 398 | 20240102 | 115600 | 6896109050 | 34400 | 34400 | 34450 | 34400 | 608 |
| 399 | 20240102 | 115500 | 6875191350 | 34400 | 34400 | 34450 | 34400 | 576 |
| 400 | 20240102 | 115400 | 6855376550 | 34400 | 34400 | 34450 | 34400 | 1122 |
| 401 | 20240102 | 115300 | 6816754350 | 34500 | 34400 | 34500 | 34400 | 477 |
| 402 | 20240102 | 115200 | 6800338550 | 34450 | 34350 | 34450 | 34350 | 295 |
| 403 | 20240102 | 115100 | 6790190300 | 34400 | 34400 | 34450 | 34350 | 1474 |
| 404 | 20240102 | 115000 | 6739495350 | 34400 | 34350 | 34450 | 34350 | 1426 |
| 405 | 20240102 | 114900 | 6690453450 | 34400 | 34350 | 34400 | 34350 | 1401 |
| 406 | 20240102 | 114800 | 6642271800 | 34350 | 34400 | 34400 | 34350 | 813 |
| 407 | 20240102 | 114700 | 6614334150 | 34400 | 34350 | 34400 | 34350 | 525 |
| 408 | 20240102 | 114600 | 6596291600 | 34350 | 34400 | 34400 | 34350 | 606 |
| 409 | 20240102 | 114500 | 6575452700 | 34400 | 34400 | 34400 | 34350 | 686 |
| 410 | 20240102 | 114400 | 6551881900 | 34400 | 34350 | 34400 | 34350 | 2634 |
| 411 | 20240102 | 114300 | 6461286550 | 34400 | 34400 | 34400 | 34350 | 370 |
| 412 | 20240102 | 114200 | 6448576250 | 34350 | 34400 | 34400 | 34350 | 2390 |
| 413 | 20240102 | 114100 | 6366467100 | 34350 | 34350 | 34400 | 34350 | 378 |
| 414 | 20240102 | 114000 | 6353481100 | 34400 | 34350 | 34400 | 34350 | 534 |
| 415 | 20240102 | 113900 | 6335132000 | 34350 | 34350 | 34400 | 34350 | 578 |
| 416 | 20240102 | 113800 | 6315277400 | 34400 | 34400 | 34450 | 34350 | 3147 |
| 417 | 20240102 | 113700 | 6207021000 | 34400 | 34400 | 34450 | 34400 | 301 |
| 418 | 20240102 | 113600 | 6196666400 | 34400 | 34400 | 34450 | 34400 | 737 |
| 419 | 20240102 | 113500 | 6171312450 | 34450 | 34400 | 34500 | 34400 | 343 |
| 420 | 20240102 | 113400 | 6159504300 | 34400 | 34400 | 34500 | 34400 | 873 |
| 421 | 20240102 | 113300 | 6129433850 | 34400 | 34400 | 34500 | 34400 | 1338 |
| 422 | 20240102 | 113200 | 6083397050 | 34400 | 34450 | 34450 | 34400 | 3434 |
| 423 | 20240102 | 113100 | 5965133250 | 34400 | 34400 | 34450 | 34400 | 1164 |
| 424 | 20240102 | 113000 | 5925050050 | 34400 | 34400 | 34450 | 34400 | 2368 |
| 425 | 20240102 | 112900 | 5843589500 | 34400 | 34450 | 34500 | 34400 | 7907 |
| 426 | 20240102 | 112800 | 5571187400 | 34450 | 34550 | 34550 | 34450 | 5650 |
| 427 | 20240102 | 112700 | 5376264100 | 34500 | 34500 | 34550 | 34500 | 2001 |
| 428 | 20240102 | 112600 | 5307216650 | 34500 | 34550 | 34550 | 34500 | 477 |
| 429 | 20240102 | 112500 | 5290751300 | 34500 | 34500 | 34550 | 34500 | 751 |
| 430 | 20240102 | 112400 | 5264828800 | 34500 | 34500 | 34550 | 34500 | 903 |
| 431 | 20240102 | 112300 | 5233659000 | 34550 | 34500 | 34550 | 34500 | 1306 |
| 432 | 20240102 | 112200 | 5188546800 | 34500 | 34500 | 34550 | 34500 | 910 |
| 433 | 20240102 | 112100 | 5157128900 | 34500 | 34500 | 34550 | 34500 | 612 |
| 434 | 20240102 | 112000 | 5136007850 | 34550 | 34550 | 34550 | 34500 | 1529 |
| 435 | 20240102 | 111900 | 5083237600 | 34550 | 34500 | 34550 | 34500 | 569 |
| 436 | 20240102 | 111800 | 5063596150 | 34550 | 34550 | 34600 | 34550 | 830 |
| 437 | 20240102 | 111700 | 5034918000 | 34550 | 34550 | 34600 | 34550 | 492 |
| 438 | 20240102 | 111600 | 5017919050 | 34550 | 34550 | 34600 | 34500 | 516 |
| 439 | 20240102 | 111500 | 5000092550 | 34550 | 34500 | 34550 | 34500 | 404 |
| 440 | 20240102 | 111400 | 4986140400 | 34500 | 34500 | 34550 | 34500 | 245 |
| 441 | 20240102 | 111300 | 4977681850 | 34500 | 34550 | 34600 | 34500 | 896 |
| 442 | 20240102 | 111200 | 4946744200 | 34550 | 34550 | 34600 | 34500 | 2619 |
| 443 | 20240102 | 111100 | 4856266550 | 34550 | 34550 | 34600 | 34550 | 556 |
| 444 | 20240102 | 111000 | 4837053550 | 34550 | 34600 | 34600 | 34550 | 208 |
| 445 | 20240102 | 110900 | 4829865950 | 34550 | 34500 | 34550 | 34500 | 3073 |
| 446 | 20240102 | 110800 | 4723702100 | 34550 | 34500 | 34550 | 34500 | 267 |
| 447 | 20240102 | 110700 | 4714489800 | 34500 | 34550 | 34550 | 34500 | 1252 |
| 448 | 20240102 | 110600 | 4671245000 | 34500 | 34450 | 34500 | 34450 | 5684 |
| 449 | 20240102 | 110500 | 4475157900 | 34450 | 34450 | 34500 | 34450 | 510 |
| 450 | 20240102 | 110400 | 4457573900 | 34450 | 34450 | 34500 | 34450 | 315 |
| 451 | 20240102 | 110300 | 4446721800 | 34450 | 34500 | 34500 | 34450 | 2284 |
| 452 | 20240102 | 110200 | 4368037350 | 34450 | 34400 | 34500 | 34400 | 391 |
| 453 | 20240102 | 110100 | 4354568900 | 34400 | 34450 | 34500 | 34400 | 1779 |
| 454 | 20240102 | 110000 | 4293286450 | 34400 | 34400 | 34450 | 34400 | 861 |
| 455 | 20240102 | 105900 | 4263666850 | 34400 | 34450 | 34450 | 34400 | 465 |
| 456 | 20240102 | 105800 | 4247659200 | 34450 | 34450 | 34450 | 34400 | 536 |
| 457 | 20240102 | 105700 | 4229209900 | 34450 | 34400 | 34450 | 34400 | 602 |
| 458 | 20240102 | 105600 | 4208491000 | 34400 | 34450 | 34450 | 34400 | 1076 |
| 459 | 20240102 | 105500 | 4171450150 | 34400 | 34450 | 34450 | 34400 | 239 |
| 460 | 20240102 | 105400 | 4163219250 | 34450 | 34450 | 34500 | 34400 | 1921 |
| 461 | 20240102 | 105300 | 4097012750 | 34500 | 34500 | 34500 | 34450 | 1029 |
| 462 | 20240102 | 105200 | 4061553100 | 34450 | 34450 | 34500 | 34450 | 761 |
| 463 | 20240102 | 105100 | 4035333850 | 34500 | 34450 | 34500 | 34450 | 495 |
| 464 | 20240102 | 105000 | 4018276350 | 34450 | 34500 | 34500 | 34450 | 537 |
| 465 | 20240102 | 104900 | 3999774200 | 34450 | 34500 | 34500 | 34450 | 538 |
| 466 | 20240102 | 104800 | 3981235200 | 34450 | 34500 | 34500 | 34450 | 658 |
| 467 | 20240102 | 104700 | 3958551350 | 34450 | 34450 | 34500 | 34450 | 178 |
| 468 | 20240102 | 104600 | 3952416900 | 34450 | 34500 | 34500 | 34450 | 130 |
| 469 | 20240102 | 104500 | 3947936750 | 34450 | 34400 | 34500 | 34400 | 1921 |
| 470 | 20240102 | 104400 | 3881759200 | 34400 | 34450 | 34450 | 34400 | 373 |
| 471 | 20240102 | 104300 | 3868918000 | 34450 | 34400 | 34500 | 34400 | 1297 |
| 472 | 20240102 | 104200 | 3824248200 | 34400 | 34450 | 34450 | 34400 | 285 |
| 473 | 20240102 | 104100 | 3814434750 | 34500 | 34450 | 34500 | 34400 | 359 |
| 474 | 20240102 | 104000 | 3802073800 | 34450 | 34450 | 34500 | 34450 | 1717 |
| 475 | 20240102 | 103900 | 3742918500 | 34450 | 34500 | 34550 | 34450 | 823 |
| 476 | 20240102 | 103800 | 3714531750 | 34500 | 34500 | 34500 | 34450 | 989 |
| 477 | 20240102 | 103700 | 3680413600 | 34500 | 34500 | 34500 | 34450 | 1136 |
| 478 | 20240102 | 103600 | 3641270300 | 34500 | 34450 | 34500 | 34450 | 701 |
| 479 | 20240102 | 103500 | 3617101600 | 34450 | 34500 | 34500 | 34450 | 621 |
| 480 | 20240102 | 103400 | 3595691800 | 34500 | 34500 | 34550 | 34450 | 1137 |
| 481 | 20240102 | 103300 | 3556466050 | 34500 | 34550 | 34550 | 34500 | 310 |
| 482 | 20240102 | 103200 | 3545768350 | 34500 | 34550 | 34550 | 34500 | 1681 |
| 483 | 20240102 | 103100 | 3487716250 | 34500 | 34450 | 34550 | 34450 | 1450 |
| 484 | 20240102 | 103000 | 3437739550 | 34400 | 34300 | 34400 | 34300 | 9885 |
| 485 | 20240102 | 102900 | 3098037900 | 34300 | 34300 | 34350 | 34300 | 1819 |
| 486 | 20240102 | 102800 | 3035644800 | 34300 | 34350 | 34350 | 34300 | 515 |
| 487 | 20240102 | 102700 | 3017978000 | 34350 | 34300 | 34350 | 34300 | 1732 |
| 488 | 20240102 | 102600 | 2958496200 | 34350 | 34350 | 34350 | 34300 | 711 |
| 489 | 20240102 | 102500 | 2934100150 | 34350 | 34350 | 34350 | 34300 | 122 |
| 490 | 20240102 | 102400 | 2929912250 | 34300 | 34350 | 34350 | 34300 | 1188 |
| 491 | 20240102 | 102300 | 2889158050 | 34350 | 34350 | 34350 | 34300 | 1216 |
| 492 | 20240102 | 102200 | 2847424550 | 34300 | 34350 | 34350 | 34300 | 1550 |
| 493 | 20240102 | 102100 | 2794248550 | 34300 | 34400 | 34400 | 34300 | 5183 |
| 494 | 20240102 | 102000 | 2616226800 | 34350 | 34400 | 34450 | 34350 | 2714 |
| 495 | 20240102 | 101900 | 2522863000 | 34450 | 34450 | 34450 | 34400 | 663 |
| 496 | 20240102 | 101800 | 2500045450 | 34400 | 34400 | 34450 | 34400 | 936 |
| 497 | 20240102 | 101700 | 2467814550 | 34450 | 34400 | 34450 | 34400 | 2730 |
| 498 | 20240102 | 101600 | 2373899200 | 34400 | 34400 | 34400 | 34350 | 183 |
| 499 | 20240102 | 101500 | 2367611550 | 34350 | 34350 | 34400 | 34300 | 289 |
| 500 | 20240102 | 101400 | 2357684600 | 34350 | 34350 | 34400 | 34300 | 1229 |
| 501 | 20240102 | 101300 | 2315474800 | 34350 | 34400 | 34400 | 34300 | 1756 |
| 502 | 20240102 | 101200 | 2255158050 | 34350 | 34350 | 34400 | 34350 | 401 |
| 503 | 20240102 | 101100 | 2241378100 | 34400 | 34300 | 34400 | 34300 | 2450 |
| 504 | 20240102 | 101000 | 2157232250 | 34300 | 34300 | 34350 | 34250 | 7790 |
| 505 | 20240102 | 100900 | 1890027150 | 34350 | 34400 | 34450 | 34300 | 6742 |
| 506 | 20240102 | 100800 | 1658562150 | 34400 | 34500 | 34500 | 34400 | 4748 |
| 507 | 20240102 | 100700 | 1495176750 | 34450 | 34450 | 34500 | 34450 | 1066 |
| 508 | 20240102 | 100600 | 1458446600 | 34450 | 34400 | 34500 | 34400 | 3575 |
| 509 | 20240102 | 100500 | 1335390100 | 34400 | 34400 | 34450 | 34350 | 2394 |
| 510 | 20240102 | 100400 | 1253048950 | 34350 | 34400 | 34450 | 34350 | 4559 |
| 511 | 20240102 | 100300 | 1096240600 | 34400 | 34300 | 34450 | 34300 | 3509 |
| 512 | 20240102 | 100200 | 975627900 | 34300 | 34450 | 34450 | 34300 | 3872 |
| 513 | 20240102 | 100100 | 842646150 | 34400 | 34600 | 34700 | 34400 | 8589 |
| 514 | 20240102 | 100000 | 546216900 | 34650 | 34500 | 34700 | 34500 | 15675 |