31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 183200 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 16393 |
| 3 | 20240216 | 183100 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 4 | 20240216 | 183000 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 5 | 20240216 | 182900 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 6 | 20240216 | 182800 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 7 | 20240216 | 182700 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 8 | 20240216 | 182600 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 9 | 20240216 | 182500 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 10 | 20240216 | 182400 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 11 | 20240216 | 182300 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 12 | 20240216 | 182200 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 13 | 20240216 | 182100 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 14 | 20240216 | 182000 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 15 | 20240216 | 181900 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 16 | 20240216 | 181800 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 17 | 20240216 | 181700 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 18 | 20240216 | 181600 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 19 | 20240216 | 181500 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 20 | 20240216 | 181400 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 21 | 20240216 | 181300 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 22 | 20240216 | 181200 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 23 | 20240216 | 181100 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 24 | 20240216 | 181000 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 25 | 20240216 | 180900 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 26 | 20240216 | 180800 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 27 | 20240216 | 180700 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 28 | 20240216 | 180600 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 29 | 20240216 | 180500 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 30 | 20240216 | 180400 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 31 | 20240216 | 180300 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 32 | 20240216 | 180200 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 16393 |
| 33 | 20240216 | 180100 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 34 | 20240216 | 180000 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 35 | 20240216 | 175900 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 36 | 20240216 | 175800 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 37 | 20240216 | 175700 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 38 | 20240216 | 175600 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 39 | 20240216 | 175500 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 40 | 20240216 | 175400 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 41 | 20240216 | 175300 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 42 | 20240216 | 175200 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 43 | 20240216 | 175100 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 44 | 20240216 | 175000 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 45 | 20240216 | 174900 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 46 | 20240216 | 174800 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 47 | 20240216 | 174700 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 48 | 20240216 | 174600 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 49 | 20240216 | 174500 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 50 | 20240216 | 174400 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 51 | 20240216 | 174300 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 52 | 20240216 | 174200 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 53 | 20240216 | 174100 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 54 | 20240216 | 174000 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 55 | 20240216 | 173900 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 56 | 20240216 | 173800 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 57 | 20240216 | 173700 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 58 | 20240216 | 173600 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 59 | 20240216 | 173500 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 60 | 20240216 | 173400 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 61 | 20240216 | 173300 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 62 | 20240216 | 173200 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 16393 |
| 63 | 20240216 | 173100 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 64 | 20240216 | 173000 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 65 | 20240216 | 172900 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 66 | 20240216 | 172800 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 67 | 20240216 | 172700 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 68 | 20240216 | 172600 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 69 | 20240216 | 172500 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 70 | 20240216 | 172400 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 71 | 20240216 | 172300 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 72 | 20240216 | 172200 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 73 | 20240216 | 172100 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 74 | 20240216 | 172000 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 75 | 20240216 | 171900 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 76 | 20240216 | 171800 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 77 | 20240216 | 171700 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 78 | 20240216 | 171600 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 79 | 20240216 | 171500 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 80 | 20240216 | 171400 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 81 | 20240216 | 171300 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 82 | 20240216 | 171200 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 83 | 20240216 | 171100 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 84 | 20240216 | 171000 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 85 | 20240216 | 170900 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 86 | 20240216 | 170800 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 87 | 20240216 | 170700 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 88 | 20240216 | 170600 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 89 | 20240216 | 170500 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 90 | 20240216 | 170400 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 91 | 20240216 | 170300 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 92 | 20240216 | 170200 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 16393 |
| 93 | 20240216 | 170100 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 94 | 20240216 | 170000 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 95 | 20240216 | 165900 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 96 | 20240216 | 165800 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 97 | 20240216 | 165700 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 98 | 20240216 | 165600 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 99 | 20240216 | 165500 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 100 | 20240216 | 165400 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 101 | 20240216 | 165300 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 102 | 20240216 | 165200 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 103 | 20240216 | 165100 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 104 | 20240216 | 165000 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 105 | 20240216 | 164900 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 106 | 20240216 | 164800 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 107 | 20240216 | 164700 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 108 | 20240216 | 164600 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 109 | 20240216 | 164500 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 110 | 20240216 | 164400 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 111 | 20240216 | 164300 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 112 | 20240216 | 164200 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 113 | 20240216 | 164100 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 114 | 20240216 | 164000 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 115 | 20240216 | 163900 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 116 | 20240216 | 163800 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 117 | 20240216 | 163700 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 118 | 20240216 | 163600 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 119 | 20240216 | 163500 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 120 | 20240216 | 163400 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 121 | 20240216 | 163300 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 122 | 20240216 | 163200 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 16393 |
| 123 | 20240216 | 163100 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 124 | 20240216 | 163000 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 125 | 20240216 | 162900 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 126 | 20240216 | 162800 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 127 | 20240216 | 162700 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 128 | 20240216 | 162600 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 129 | 20240216 | 162500 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 130 | 20240216 | 162400 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 131 | 20240216 | 162300 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 132 | 20240216 | 162200 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 133 | 20240216 | 162100 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 134 | 20240216 | 162000 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 135 | 20240216 | 161900 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 136 | 20240216 | 161800 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 137 | 20240216 | 161700 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 138 | 20240216 | 161600 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 139 | 20240216 | 161500 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 140 | 20240216 | 161400 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 141 | 20240216 | 161300 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 142 | 20240216 | 161200 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 143 | 20240216 | 161100 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 144 | 20240216 | 161000 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 145 | 20240216 | 160900 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 146 | 20240216 | 160800 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 147 | 20240216 | 160700 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 148 | 20240216 | 160600 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 149 | 20240216 | 160500 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 150 | 20240216 | 160400 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 151 | 20240216 | 160300 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 152 | 20240216 | 160200 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 16393 |
| 153 | 20240216 | 160100 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 154 | 20240216 | 160000 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 155 | 20240216 | 155900 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 156 | 20240216 | 155800 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 157 | 20240216 | 155700 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 158 | 20240216 | 155600 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 159 | 20240216 | 155500 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 160 | 20240216 | 155400 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 161 | 20240216 | 155300 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 162 | 20240216 | 155200 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 163 | 20240216 | 155100 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 164 | 20240216 | 155000 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 165 | 20240216 | 154900 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 166 | 20240216 | 154800 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 167 | 20240216 | 154700 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 168 | 20240216 | 154600 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 169 | 20240216 | 154500 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 170 | 20240216 | 154400 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 171 | 20240216 | 154300 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 172 | 20240216 | 154200 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 173 | 20240216 | 154100 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 174 | 20240216 | 154000 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 175 | 20240216 | 153900 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 176 | 20240216 | 153800 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 177 | 20240216 | 153700 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 178 | 20240216 | 153600 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 179 | 20240216 | 153500 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 180 | 20240216 | 153400 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 181 | 20240216 | 153300 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 182 | 20240216 | 153200 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 16393 |
| 183 | 20240216 | 153100 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 0 |
| 184 | 20240216 | 153000 | 13609040850 | 33750 | 33750 | 33750 | 33750 | 16393 |
| 185 | 20240216 | 152900 | 13055777100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 186 | 20240216 | 152800 | 13055777100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 187 | 20240216 | 152700 | 13055777100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 188 | 20240216 | 152600 | 13055777100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 189 | 20240216 | 152500 | 13055777100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 190 | 20240216 | 152400 | 13055777100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 191 | 20240216 | 152300 | 13055777100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 192 | 20240216 | 152200 | 13055777100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 193 | 20240216 | 152100 | 13055777100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 194 | 20240216 | 152000 | 13055777100 | 33750 | 33750 | 33750 | 33750 | 0 |
| 195 | 20240216 | 151900 | 13055777100 | 33750 | 33800 | 33850 | 33700 | 2269 |
| 196 | 20240216 | 151800 | 12979251950 | 33800 | 33750 | 33850 | 33700 | 2073 |
| 197 | 20240216 | 151700 | 12909245200 | 33850 | 33750 | 33900 | 33750 | 8991 |
| 198 | 20240216 | 151600 | 12605168800 | 33750 | 33800 | 33850 | 33750 | 8504 |
| 199 | 20240216 | 151500 | 12317709000 | 33800 | 33700 | 33800 | 33700 | 4596 |
| 200 | 20240216 | 151400 | 12162446450 | 33700 | 33700 | 33750 | 33700 | 4456 |
| 201 | 20240216 | 151300 | 12012125900 | 33700 | 33650 | 33750 | 33650 | 3223 |
| 202 | 20240216 | 151200 | 11903489950 | 33700 | 33650 | 33700 | 33650 | 586 |
| 203 | 20240216 | 151100 | 11883747100 | 33700 | 33700 | 33700 | 33650 | 814 |
| 204 | 20240216 | 151000 | 11856326050 | 33700 | 33600 | 33700 | 33600 | 880 |
| 205 | 20240216 | 150900 | 11826711650 | 33600 | 33650 | 33700 | 33550 | 25074 |
| 206 | 20240216 | 150800 | 10982828350 | 33650 | 33600 | 33650 | 33600 | 1886 |
| 207 | 20240216 | 150700 | 10919387850 | 33600 | 33600 | 33650 | 33600 | 860 |
| 208 | 20240216 | 150600 | 10890472650 | 33600 | 33600 | 33650 | 33600 | 2389 |
| 209 | 20240216 | 150500 | 10810185950 | 33650 | 33650 | 33650 | 33600 | 2692 |
| 210 | 20240216 | 150400 | 10719613600 | 33600 | 33600 | 33650 | 33600 | 796 |
| 211 | 20240216 | 150300 | 10692849050 | 33650 | 33600 | 33650 | 33600 | 796 |
| 212 | 20240216 | 150200 | 10666081800 | 33650 | 33600 | 33650 | 33600 | 571 |
| 213 | 20240216 | 150100 | 10646878850 | 33600 | 33550 | 33650 | 33550 | 2275 |
| 214 | 20240216 | 150000 | 10570434550 | 33600 | 33550 | 33600 | 33550 | 868 |
| 215 | 20240216 | 145900 | 10541290250 | 33550 | 33550 | 33600 | 33550 | 944 |
| 216 | 20240216 | 145800 | 10509604150 | 33550 | 33550 | 33600 | 33550 | 712 |
| 217 | 20240216 | 145700 | 10485703600 | 33600 | 33550 | 33600 | 33550 | 1592 |
| 218 | 20240216 | 145600 | 10432270450 | 33550 | 33550 | 33600 | 33550 | 520 |
| 219 | 20240216 | 145500 | 10414822900 | 33550 | 33600 | 33600 | 33550 | 606 |
| 220 | 20240216 | 145400 | 10394487650 | 33550 | 33550 | 33600 | 33550 | 760 |
| 221 | 20240216 | 145300 | 10368957950 | 33550 | 33550 | 33600 | 33550 | 989 |
| 222 | 20240216 | 145200 | 10335733850 | 33550 | 33600 | 33650 | 33550 | 3274 |
| 223 | 20240216 | 145100 | 10225741700 | 33600 | 33600 | 33650 | 33600 | 1065 |
| 224 | 20240216 | 145000 | 10189955050 | 33600 | 33600 | 33650 | 33550 | 404 |
| 225 | 20240216 | 144900 | 10176381000 | 33600 | 33550 | 33600 | 33550 | 5690 |
| 226 | 20240216 | 144800 | 9985245350 | 33550 | 33500 | 33600 | 33500 | 277 |
| 227 | 20240216 | 144700 | 9975953550 | 33550 | 33550 | 33600 | 33500 | 2446 |
| 228 | 20240216 | 144600 | 9893867900 | 33600 | 33550 | 33600 | 33550 | 1361 |
| 229 | 20240216 | 144500 | 9848184650 | 33550 | 33550 | 33600 | 33550 | 1179 |
| 230 | 20240216 | 144400 | 9808628950 | 33550 | 33550 | 33600 | 33550 | 1356 |
| 231 | 20240216 | 144300 | 9763134850 | 33550 | 33550 | 33600 | 33550 | 391 |
| 232 | 20240216 | 144200 | 9750016300 | 33550 | 33550 | 33600 | 33550 | 609 |
| 233 | 20240216 | 144100 | 9729584100 | 33550 | 33550 | 33600 | 33550 | 981 |
| 234 | 20240216 | 144000 | 9696669350 | 33550 | 33550 | 33600 | 33550 | 351 |
| 235 | 20240216 | 143900 | 9684884850 | 33550 | 33550 | 33600 | 33550 | 557 |
| 236 | 20240216 | 143800 | 9666195500 | 33550 | 33550 | 33550 | 33550 | 1099 |
| 237 | 20240216 | 143700 | 9629324050 | 33550 | 33550 | 33600 | 33550 | 366 |
| 238 | 20240216 | 143600 | 9617043950 | 33550 | 33550 | 33600 | 33550 | 502 |
| 239 | 20240216 | 143500 | 9600200500 | 33550 | 33550 | 33550 | 33550 | 269 |
| 240 | 20240216 | 143400 | 9591175550 | 33600 | 33550 | 33600 | 33550 | 974 |
| 241 | 20240216 | 143300 | 9558495800 | 33550 | 33600 | 33600 | 33550 | 339 |
| 242 | 20240216 | 143200 | 9547116150 | 33550 | 33550 | 33600 | 33550 | 456 |
| 243 | 20240216 | 143100 | 9531811500 | 33600 | 33550 | 33600 | 33550 | 1061 |
| 244 | 20240216 | 143000 | 9496214700 | 33550 | 33550 | 33600 | 33550 | 284 |
| 245 | 20240216 | 142900 | 9486686400 | 33550 | 33550 | 33650 | 33550 | 679 |
| 246 | 20240216 | 142800 | 9463881650 | 33600 | 33600 | 33650 | 33550 | 1701 |
| 247 | 20240216 | 142700 | 9406737350 | 33600 | 33600 | 33650 | 33600 | 1045 |
| 248 | 20240216 | 142600 | 9371620950 | 33600 | 33600 | 33650 | 33600 | 855 |
| 249 | 20240216 | 142500 | 9342891400 | 33600 | 33600 | 33650 | 33600 | 1249 |
| 250 | 20240216 | 142400 | 9300922600 | 33600 | 33600 | 33650 | 33600 | 784 |
| 251 | 20240216 | 142300 | 9274569300 | 33600 | 33650 | 33650 | 33600 | 650 |
| 252 | 20240216 | 142200 | 9252725650 | 33600 | 33600 | 33650 | 33600 | 646 |
| 253 | 20240216 | 142100 | 9231007950 | 33600 | 33550 | 33650 | 33550 | 4421 |
| 254 | 20240216 | 142000 | 9082463650 | 33600 | 33550 | 33600 | 33550 | 448 |
| 255 | 20240216 | 141900 | 9067431200 | 33550 | 33550 | 33600 | 33550 | 781 |
| 256 | 20240216 | 141800 | 9041222600 | 33550 | 33550 | 33600 | 33550 | 689 |
| 257 | 20240216 | 141700 | 9018094500 | 33600 | 33550 | 33600 | 33550 | 869 |
| 258 | 20240216 | 141600 | 8988926300 | 33550 | 33600 | 33600 | 33550 | 357 |
| 259 | 20240216 | 141500 | 8976938900 | 33600 | 33550 | 33600 | 33550 | 1010 |
| 260 | 20240216 | 141400 | 8943047000 | 33550 | 33550 | 33600 | 33550 | 430 |
| 261 | 20240216 | 141300 | 8928618950 | 33550 | 33550 | 33600 | 33550 | 411 |
| 262 | 20240216 | 141200 | 8914822800 | 33550 | 33550 | 33600 | 33550 | 1132 |
| 263 | 20240216 | 141100 | 8876833900 | 33550 | 33550 | 33600 | 33550 | 410 |
| 264 | 20240216 | 141000 | 8863078300 | 33550 | 33600 | 33600 | 33550 | 681 |
| 265 | 20240216 | 140900 | 8840223650 | 33550 | 33550 | 33600 | 33550 | 382 |
| 266 | 20240216 | 140800 | 8827398700 | 33550 | 33550 | 33600 | 33550 | 898 |
| 267 | 20240216 | 140700 | 8797240800 | 33550 | 33550 | 33600 | 33550 | 788 |
| 268 | 20240216 | 140600 | 8770795800 | 33550 | 33550 | 33600 | 33550 | 180 |
| 269 | 20240216 | 140500 | 8764755550 | 33550 | 33600 | 33650 | 33550 | 5700 |
| 270 | 20240216 | 140400 | 8573449050 | 33600 | 33600 | 33650 | 33600 | 317 |
| 271 | 20240216 | 140300 | 8562794300 | 33600 | 33550 | 33650 | 33550 | 994 |
| 272 | 20240216 | 140200 | 8529394500 | 33600 | 33550 | 33650 | 33500 | 5270 |
| 273 | 20240216 | 140100 | 8352362550 | 33550 | 33550 | 33600 | 33550 | 531 |
| 274 | 20240216 | 140000 | 8334547450 | 33550 | 33550 | 33600 | 33550 | 367 |
| 275 | 20240216 | 135900 | 8322234500 | 33550 | 33550 | 33550 | 33550 | 1149 |
| 276 | 20240216 | 135800 | 8283685550 | 33550 | 33550 | 33550 | 33550 | 341 |
| 277 | 20240216 | 135700 | 8272245000 | 33550 | 33550 | 33600 | 33550 | 566 |
| 278 | 20240216 | 135600 | 8253238900 | 33550 | 33550 | 33600 | 33550 | 373 |
| 279 | 20240216 | 135500 | 8240723150 | 33550 | 33550 | 33600 | 33550 | 1361 |
| 280 | 20240216 | 135400 | 8195057400 | 33550 | 33550 | 33600 | 33550 | 1006 |
| 281 | 20240216 | 135300 | 8161303950 | 33550 | 33550 | 33600 | 33550 | 464 |
| 282 | 20240216 | 135200 | 8145734800 | 33550 | 33550 | 33550 | 33550 | 817 |
| 283 | 20240216 | 135100 | 8118324450 | 33550 | 33550 | 33600 | 33550 | 385 |
| 284 | 20240216 | 135000 | 8105405200 | 33550 | 33550 | 33550 | 33550 | 483 |
| 285 | 20240216 | 134900 | 8089200550 | 33550 | 33550 | 33600 | 33550 | 1354 |
| 286 | 20240216 | 134800 | 8043773800 | 33550 | 33550 | 33600 | 33550 | 352 |
| 287 | 20240216 | 134700 | 8031961800 | 33550 | 33550 | 33600 | 33550 | 296 |
| 288 | 20240216 | 134600 | 8022028800 | 33550 | 33600 | 33600 | 33550 | 1892 |
| 289 | 20240216 | 134500 | 7958462550 | 33600 | 33600 | 33650 | 33600 | 1162 |
| 290 | 20240216 | 134400 | 7919419300 | 33600 | 33600 | 33650 | 33600 | 497 |
| 291 | 20240216 | 134300 | 7902719800 | 33600 | 33600 | 33600 | 33600 | 432 |
| 292 | 20240216 | 134200 | 7888204600 | 33600 | 33600 | 33650 | 33600 | 1352 |
| 293 | 20240216 | 134100 | 7842770850 | 33600 | 33600 | 33650 | 33600 | 499 |
| 294 | 20240216 | 134000 | 7826002750 | 33600 | 33600 | 33650 | 33600 | 334 |
| 295 | 20240216 | 133900 | 7814779300 | 33600 | 33550 | 33650 | 33550 | 4072 |
| 296 | 20240216 | 133800 | 7677977600 | 33600 | 33550 | 33600 | 33550 | 156 |
| 297 | 20240216 | 133700 | 7672743100 | 33550 | 33550 | 33550 | 33550 | 364 |
| 298 | 20240216 | 133600 | 7660530900 | 33550 | 33550 | 33550 | 33550 | 767 |
| 299 | 20240216 | 133500 | 7634798050 | 33550 | 33550 | 33600 | 33550 | 1009 |
| 300 | 20240216 | 133400 | 7600942650 | 33550 | 33600 | 33600 | 33550 | 574 |
| 301 | 20240216 | 133300 | 7581684500 | 33550 | 33600 | 33600 | 33550 | 696 |
| 302 | 20240216 | 133200 | 7558332550 | 33550 | 33600 | 33650 | 33550 | 1218 |
| 303 | 20240216 | 133100 | 7517409000 | 33650 | 33600 | 33650 | 33600 | 961 |
| 304 | 20240216 | 133000 | 7485119150 | 33600 | 33600 | 33650 | 33600 | 938 |
| 305 | 20240216 | 132900 | 7453601000 | 33600 | 33550 | 33600 | 33550 | 4919 |
| 306 | 20240216 | 132800 | 7288380450 | 33550 | 33550 | 33600 | 33550 | 756 |
| 307 | 20240216 | 132700 | 7263014400 | 33550 | 33550 | 33600 | 33550 | 283 |
| 308 | 20240216 | 132600 | 7253519150 | 33550 | 33550 | 33550 | 33550 | 844 |
| 309 | 20240216 | 132500 | 7225202950 | 33550 | 33550 | 33600 | 33550 | 2387 |
| 310 | 20240216 | 132400 | 7145037200 | 33550 | 33550 | 33600 | 33550 | 767 |
| 311 | 20240216 | 132300 | 7119301450 | 33550 | 33550 | 33600 | 33550 | 899 |
| 312 | 20240216 | 132200 | 7089139700 | 33550 | 33500 | 33600 | 33500 | 389 |
| 313 | 20240216 | 132100 | 7076091650 | 33500 | 33500 | 33550 | 33500 | 1317 |
| 314 | 20240216 | 132000 | 7031939100 | 33550 | 33500 | 33550 | 33500 | 1301 |
| 315 | 20240216 | 131900 | 6988345600 | 33550 | 33500 | 33550 | 33500 | 320 |
| 316 | 20240216 | 131800 | 6977625500 | 33500 | 33500 | 33500 | 33500 | 650 |
| 317 | 20240216 | 131700 | 6955850500 | 33500 | 33500 | 33550 | 33500 | 248 |
| 318 | 20240216 | 131600 | 6947540150 | 33550 | 33550 | 33600 | 33500 | 2815 |
| 319 | 20240216 | 131500 | 6853099300 | 33550 | 33550 | 33600 | 33550 | 422 |
| 320 | 20240216 | 131400 | 6838940150 | 33550 | 33500 | 33600 | 33500 | 5735 |
| 321 | 20240216 | 131300 | 6646577650 | 33500 | 33450 | 33550 | 33450 | 1630 |
| 322 | 20240216 | 131200 | 6591969900 | 33450 | 33450 | 33500 | 33450 | 341 |
| 323 | 20240216 | 131100 | 6580559800 | 33450 | 33450 | 33500 | 33450 | 378 |
| 324 | 20240216 | 131000 | 6567913200 | 33450 | 33450 | 33550 | 33450 | 795 |
| 325 | 20240216 | 130900 | 6541316800 | 33450 | 33450 | 33500 | 33450 | 605 |
| 326 | 20240216 | 130800 | 6521064950 | 33450 | 33450 | 33450 | 33450 | 198 |
| 327 | 20240216 | 130700 | 6514441850 | 33500 | 33450 | 33500 | 33450 | 1078 |
| 328 | 20240216 | 130600 | 6478374250 | 33450 | 33450 | 33500 | 33450 | 317 |
| 329 | 20240216 | 130500 | 6467764600 | 33450 | 33450 | 33500 | 33450 | 391 |
| 330 | 20240216 | 130400 | 6454675550 | 33450 | 33500 | 33500 | 33450 | 974 |
| 331 | 20240216 | 130300 | 6422050300 | 33500 | 33500 | 33550 | 33500 | 822 |
| 332 | 20240216 | 130200 | 6394510750 | 33500 | 33500 | 33500 | 33500 | 174 |
| 333 | 20240216 | 130100 | 6388681750 | 33500 | 33450 | 33550 | 33450 | 412 |
| 334 | 20240216 | 130000 | 6374887300 | 33500 | 33500 | 33550 | 33500 | 1256 |
| 335 | 20240216 | 125900 | 6332810250 | 33500 | 33450 | 33550 | 33450 | 441 |
| 336 | 20240216 | 125800 | 6318043400 | 33500 | 33500 | 33500 | 33500 | 733 |
| 337 | 20240216 | 125700 | 6293487900 | 33500 | 33500 | 33550 | 33500 | 2095 |
| 338 | 20240216 | 125600 | 6223303050 | 33500 | 33450 | 33550 | 33450 | 3677 |
| 339 | 20240216 | 125500 | 6100111950 | 33500 | 33450 | 33500 | 33450 | 424 |
| 340 | 20240216 | 125400 | 6085917150 | 33450 | 33400 | 33500 | 33400 | 898 |
| 341 | 20240216 | 125300 | 6055908850 | 33450 | 33450 | 33450 | 33400 | 1109 |
| 342 | 20240216 | 125200 | 6018852250 | 33400 | 33400 | 33450 | 33400 | 489 |
| 343 | 20240216 | 125100 | 6002510700 | 33400 | 33400 | 33400 | 33400 | 212 |
| 344 | 20240216 | 125000 | 5995429900 | 33400 | 33400 | 33450 | 33350 | 2290 |
| 345 | 20240216 | 124900 | 5918936050 | 33400 | 33400 | 33450 | 33400 | 301 |
| 346 | 20240216 | 124800 | 5908878850 | 33400 | 33400 | 33400 | 33400 | 404 |
| 347 | 20240216 | 124700 | 5895385250 | 33400 | 33400 | 33500 | 33400 | 1073 |
| 348 | 20240216 | 124600 | 5859530900 | 33400 | 33450 | 33500 | 33400 | 1613 |
| 349 | 20240216 | 124500 | 5805579050 | 33450 | 33450 | 33500 | 33450 | 1002 |
| 350 | 20240216 | 124400 | 5772061750 | 33450 | 33500 | 33500 | 33450 | 1163 |
| 351 | 20240216 | 124300 | 5733153900 | 33450 | 33450 | 33500 | 33350 | 2722 |
| 352 | 20240216 | 124200 | 5642047650 | 33450 | 33400 | 33450 | 33400 | 1431 |
| 353 | 20240216 | 124100 | 5594189300 | 33400 | 33400 | 33450 | 33400 | 723 |
| 354 | 20240216 | 124000 | 5570016650 | 33400 | 33400 | 33450 | 33400 | 424 |
| 355 | 20240216 | 123900 | 5555855000 | 33400 | 33450 | 33450 | 33400 | 812 |
| 356 | 20240216 | 123800 | 5528707800 | 33400 | 33450 | 33450 | 33350 | 284 |
| 357 | 20240216 | 123700 | 5519223400 | 33400 | 33400 | 33450 | 33400 | 793 |
| 358 | 20240216 | 123600 | 5492737100 | 33350 | 33400 | 33400 | 33350 | 458 |
| 359 | 20240216 | 123500 | 5477446750 | 33350 | 33400 | 33450 | 33350 | 489 |
| 360 | 20240216 | 123400 | 5461117650 | 33400 | 33400 | 33400 | 33400 | 942 |
| 361 | 20240216 | 123300 | 5429654850 | 33400 | 33400 | 33450 | 33400 | 1088 |
| 362 | 20240216 | 123200 | 5393278050 | 33400 | 33400 | 33450 | 33400 | 283 |
| 363 | 20240216 | 123100 | 5383825750 | 33400 | 33400 | 33400 | 33350 | 1100 |
| 364 | 20240216 | 123000 | 5347086450 | 33450 | 33400 | 33450 | 33350 | 263 |
| 365 | 20240216 | 122900 | 5338302800 | 33400 | 33400 | 33400 | 33400 | 1594 |
| 366 | 20240216 | 122800 | 5285063200 | 33400 | 33400 | 33450 | 33350 | 1735 |
| 367 | 20240216 | 122700 | 5227077350 | 33400 | 33400 | 33450 | 33400 | 283 |
| 368 | 20240216 | 122600 | 5217624750 | 33400 | 33400 | 33400 | 33400 | 315 |
| 369 | 20240216 | 122500 | 5207103750 | 33400 | 33400 | 33400 | 33400 | 410 |
| 370 | 20240216 | 122400 | 5193409750 | 33400 | 33400 | 33400 | 33400 | 812 |
| 371 | 20240216 | 122300 | 5166288950 | 33400 | 33400 | 33400 | 33400 | 239 |
| 372 | 20240216 | 122200 | 5158306350 | 33400 | 33400 | 33450 | 33350 | 1515 |
| 373 | 20240216 | 122100 | 5107705950 | 33400 | 33400 | 33400 | 33400 | 823 |
| 374 | 20240216 | 122000 | 5080217750 | 33400 | 33400 | 33400 | 33350 | 367 |
| 375 | 20240216 | 121900 | 5067961800 | 33400 | 33400 | 33400 | 33350 | 268 |
| 376 | 20240216 | 121800 | 5059012100 | 33400 | 33400 | 33450 | 33400 | 1194 |
| 377 | 20240216 | 121700 | 5019132350 | 33400 | 33350 | 33400 | 33350 | 1182 |
| 378 | 20240216 | 121600 | 4979665150 | 33350 | 33350 | 33400 | 33350 | 312 |
| 379 | 20240216 | 121500 | 4969259900 | 33350 | 33350 | 33350 | 33350 | 975 |
| 380 | 20240216 | 121400 | 4936743650 | 33350 | 33300 | 33400 | 33300 | 416 |
| 381 | 20240216 | 121300 | 4922873050 | 33300 | 33300 | 33400 | 33300 | 274 |
| 382 | 20240216 | 121200 | 4913737800 | 33350 | 33300 | 33400 | 33300 | 276 |
| 383 | 20240216 | 121100 | 4904542850 | 33300 | 33350 | 33400 | 33300 | 859 |
| 384 | 20240216 | 121000 | 4875924300 | 33300 | 33350 | 33400 | 33300 | 536 |
| 385 | 20240216 | 120900 | 4858050350 | 33350 | 33350 | 33350 | 33350 | 229 |
| 386 | 20240216 | 120800 | 4850413200 | 33350 | 33350 | 33350 | 33350 | 1099 |
| 387 | 20240216 | 120700 | 4813761550 | 33350 | 33350 | 33350 | 33350 | 310 |
| 388 | 20240216 | 120600 | 4803423050 | 33350 | 33350 | 33350 | 33350 | 183 |
| 389 | 20240216 | 120500 | 4797320000 | 33350 | 33400 | 33400 | 33350 | 1051 |
| 390 | 20240216 | 120400 | 4762218250 | 33400 | 33350 | 33400 | 33350 | 800 |
| 391 | 20240216 | 120300 | 4735500400 | 33350 | 33350 | 33400 | 33350 | 323 |
| 392 | 20240216 | 120200 | 4724724650 | 33350 | 33350 | 33350 | 33300 | 1401 |
| 393 | 20240216 | 120100 | 4678063700 | 33300 | 33350 | 33350 | 33300 | 466 |
| 394 | 20240216 | 120000 | 4662545350 | 33300 | 33300 | 33400 | 33300 | 431 |
| 395 | 20240216 | 115900 | 4648183050 | 33300 | 33300 | 33400 | 33300 | 369 |
| 396 | 20240216 | 115800 | 4635883600 | 33350 | 33300 | 33350 | 33300 | 804 |
| 397 | 20240216 | 115700 | 4609082050 | 33300 | 33350 | 33400 | 33300 | 420 |
| 398 | 20240216 | 115600 | 4595080900 | 33350 | 33350 | 33350 | 33350 | 640 |
| 399 | 20240216 | 115500 | 4573736900 | 33350 | 33350 | 33400 | 33300 | 1048 |
| 400 | 20240216 | 115400 | 4538780550 | 33350 | 33350 | 33400 | 33300 | 693 |
| 401 | 20240216 | 115300 | 4515679200 | 33350 | 33350 | 33400 | 33350 | 288 |
| 402 | 20240216 | 115200 | 4506074300 | 33350 | 33350 | 33450 | 33300 | 244 |
| 403 | 20240216 | 115100 | 4497936300 | 33350 | 33300 | 33350 | 33300 | 406 |
| 404 | 20240216 | 115000 | 4484410200 | 33300 | 33350 | 33400 | 33300 | 557 |
| 405 | 20240216 | 114900 | 4465837150 | 33300 | 33350 | 33400 | 33300 | 909 |
| 406 | 20240216 | 114800 | 4435554250 | 33350 | 33400 | 33400 | 33300 | 231 |
| 407 | 20240216 | 114700 | 4427851900 | 33300 | 33350 | 33350 | 33300 | 543 |
| 408 | 20240216 | 114600 | 4409748900 | 33350 | 33350 | 33400 | 33300 | 280 |
| 409 | 20240216 | 114500 | 4400416200 | 33300 | 33350 | 33400 | 33300 | 1100 |
| 410 | 20240216 | 114400 | 4363732700 | 33300 | 33350 | 33350 | 33300 | 200 |
| 411 | 20240216 | 114300 | 4357070800 | 33350 | 33350 | 33350 | 33350 | 551 |
| 412 | 20240216 | 114200 | 4338694950 | 33350 | 33350 | 33400 | 33350 | 1155 |
| 413 | 20240216 | 114100 | 4300175400 | 33350 | 33400 | 33400 | 33350 | 633 |
| 414 | 20240216 | 114000 | 4279042600 | 33350 | 33350 | 33350 | 33350 | 568 |
| 415 | 20240216 | 113900 | 4260099800 | 33350 | 33400 | 33450 | 33350 | 332 |
| 416 | 20240216 | 113800 | 4249015750 | 33400 | 33350 | 33450 | 33350 | 1319 |
| 417 | 20240216 | 113700 | 4204965650 | 33350 | 33350 | 33400 | 33300 | 487 |
| 418 | 20240216 | 113600 | 4188724500 | 33350 | 33350 | 33350 | 33350 | 816 |
| 419 | 20240216 | 113500 | 4161510900 | 33350 | 33350 | 33450 | 33350 | 382 |
| 420 | 20240216 | 113400 | 4148755600 | 33350 | 33400 | 33400 | 33350 | 513 |
| 421 | 20240216 | 113300 | 4131631050 | 33400 | 33400 | 33400 | 33400 | 322 |
| 422 | 20240216 | 113200 | 4120876250 | 33400 | 33350 | 33450 | 33350 | 1169 |
| 423 | 20240216 | 113100 | 4081835400 | 33350 | 33350 | 33350 | 33350 | 232 |
| 424 | 20240216 | 113000 | 4074098200 | 33400 | 33350 | 33400 | 33350 | 434 |
| 425 | 20240216 | 112900 | 4059618150 | 33350 | 33450 | 33450 | 33350 | 1071 |
| 426 | 20240216 | 112800 | 4023886650 | 33400 | 33350 | 33450 | 33350 | 228 |
| 427 | 20240216 | 112700 | 4016272450 | 33350 | 33350 | 33400 | 33300 | 624 |
| 428 | 20240216 | 112600 | 3995457250 | 33350 | 33400 | 33400 | 33350 | 1054 |
| 429 | 20240216 | 112500 | 3960298950 | 33400 | 33400 | 33400 | 33350 | 1645 |
| 430 | 20240216 | 112400 | 3905366150 | 33350 | 33350 | 33400 | 33300 | 594 |
| 431 | 20240216 | 112300 | 3885558750 | 33300 | 33350 | 33350 | 33300 | 1510 |
| 432 | 20240216 | 112200 | 3835218650 | 33350 | 33350 | 33400 | 33350 | 415 |
| 433 | 20240216 | 112100 | 3821375950 | 33350 | 33300 | 33350 | 33300 | 198 |
| 434 | 20240216 | 112000 | 3814772850 | 33300 | 33400 | 33400 | 33300 | 435 |
| 435 | 20240216 | 111900 | 3800266100 | 33350 | 33350 | 33350 | 33350 | 1014 |
| 436 | 20240216 | 111800 | 3766449200 | 33350 | 33350 | 33350 | 33350 | 395 |
| 437 | 20240216 | 111700 | 3753275950 | 33350 | 33350 | 33350 | 33350 | 233 |
| 438 | 20240216 | 111600 | 3745505400 | 33350 | 33350 | 33400 | 33350 | 1007 |
| 439 | 20240216 | 111500 | 3711920900 | 33350 | 33350 | 33350 | 33350 | 862 |
| 440 | 20240216 | 111400 | 3683173200 | 33350 | 33400 | 33400 | 33350 | 362 |
| 441 | 20240216 | 111300 | 3671098600 | 33350 | 33350 | 33400 | 33350 | 465 |
| 442 | 20240216 | 111200 | 3655590650 | 33400 | 33350 | 33400 | 33350 | 488 |
| 443 | 20240216 | 111100 | 3639310850 | 33350 | 33350 | 33350 | 33350 | 275 |
| 444 | 20240216 | 111000 | 3630139600 | 33400 | 33350 | 33400 | 33300 | 985 |
| 445 | 20240216 | 110900 | 3597327000 | 33350 | 33300 | 33350 | 33300 | 1603 |
| 446 | 20240216 | 110800 | 3543881250 | 33300 | 33300 | 33300 | 33300 | 780 |
| 447 | 20240216 | 110700 | 3517907250 | 33350 | 33300 | 33350 | 33300 | 723 |
| 448 | 20240216 | 110600 | 3493830800 | 33300 | 33300 | 33350 | 33300 | 1104 |
| 449 | 20240216 | 110500 | 3457066600 | 33350 | 33300 | 33350 | 33300 | 467 |
| 450 | 20240216 | 110400 | 3441510450 | 33300 | 33300 | 33350 | 33300 | 603 |
| 451 | 20240216 | 110300 | 3421425450 | 33300 | 33300 | 33350 | 33300 | 858 |
| 452 | 20240216 | 110200 | 3392848100 | 33300 | 33350 | 33350 | 33300 | 276 |
| 453 | 20240216 | 110100 | 3383654650 | 33350 | 33300 | 33400 | 33300 | 491 |
| 454 | 20240216 | 110000 | 3367288850 | 33300 | 33350 | 33350 | 33300 | 921 |
| 455 | 20240216 | 105900 | 3336619450 | 33300 | 33350 | 33350 | 33300 | 449 |
| 456 | 20240216 | 105800 | 3321662050 | 33300 | 33250 | 33400 | 33250 | 630 |
| 457 | 20240216 | 105700 | 3300671800 | 33300 | 33300 | 33300 | 33250 | 1095 |
| 458 | 20240216 | 105600 | 3264219400 | 33300 | 33250 | 33300 | 33250 | 845 |
| 459 | 20240216 | 105500 | 3236083100 | 33300 | 33300 | 33300 | 33250 | 981 |
| 460 | 20240216 | 105400 | 3203429350 | 33300 | 33300 | 33300 | 33300 | 379 |
| 461 | 20240216 | 105300 | 3190808650 | 33300 | 33350 | 33350 | 33300 | 778 |
| 462 | 20240216 | 105200 | 3164899600 | 33300 | 33350 | 33350 | 33250 | 327 |
| 463 | 20240216 | 105100 | 3154011850 | 33300 | 33300 | 33350 | 33300 | 1377 |
| 464 | 20240216 | 105000 | 3108157700 | 33300 | 33300 | 33350 | 33300 | 908 |
| 465 | 20240216 | 104900 | 3077913850 | 33300 | 33350 | 33350 | 33300 | 502 |
| 466 | 20240216 | 104800 | 3061197050 | 33350 | 33300 | 33350 | 33300 | 487 |
| 467 | 20240216 | 104700 | 3044979200 | 33300 | 33300 | 33350 | 33300 | 795 |
| 468 | 20240216 | 104600 | 3018504500 | 33300 | 33300 | 33350 | 33300 | 529 |
| 469 | 20240216 | 104500 | 3000886550 | 33300 | 33300 | 33350 | 33300 | 348 |
| 470 | 20240216 | 104400 | 2989294550 | 33350 | 33350 | 33350 | 33300 | 1131 |
| 471 | 20240216 | 104300 | 2951622950 | 33300 | 33350 | 33350 | 33300 | 377 |
| 472 | 20240216 | 104200 | 2939063300 | 33350 | 33300 | 33350 | 33300 | 489 |
| 473 | 20240216 | 104100 | 2922763200 | 33300 | 33350 | 33350 | 33300 | 637 |
| 474 | 20240216 | 104000 | 2901533600 | 33350 | 33350 | 33400 | 33350 | 812 |
| 475 | 20240216 | 103900 | 2874453250 | 33350 | 33350 | 33400 | 33350 | 382 |
| 476 | 20240216 | 103800 | 2861713500 | 33350 | 33350 | 33400 | 33350 | 783 |
| 477 | 20240216 | 103700 | 2835596950 | 33350 | 33350 | 33350 | 33350 | 804 |
| 478 | 20240216 | 103600 | 2808783550 | 33400 | 33400 | 33400 | 33350 | 1881 |
| 479 | 20240216 | 103500 | 2745969500 | 33400 | 33350 | 33400 | 33350 | 236 |
| 480 | 20240216 | 103400 | 2738098750 | 33350 | 33400 | 33400 | 33350 | 1469 |
| 481 | 20240216 | 103300 | 2689106000 | 33400 | 33350 | 33400 | 33350 | 377 |
| 482 | 20240216 | 103200 | 2676525500 | 33350 | 33350 | 33400 | 33350 | 254 |
| 483 | 20240216 | 103100 | 2668048950 | 33350 | 33350 | 33450 | 33350 | 830 |
| 484 | 20240216 | 103000 | 2640364400 | 33350 | 33350 | 33450 | 33350 | 524 |
| 485 | 20240216 | 102900 | 2622879400 | 33350 | 33400 | 33400 | 33350 | 232 |
| 486 | 20240216 | 102800 | 2615134000 | 33400 | 33400 | 33400 | 33400 | 258 |
| 487 | 20240216 | 102700 | 2606516800 | 33400 | 33400 | 33400 | 33400 | 772 |
| 488 | 20240216 | 102600 | 2580732000 | 33400 | 33400 | 33450 | 33400 | 95 |
| 489 | 20240216 | 102500 | 2577558950 | 33400 | 33400 | 33450 | 33400 | 2744 |
| 490 | 20240216 | 102400 | 2485907400 | 33400 | 33400 | 33450 | 33400 | 297 |
| 491 | 20240216 | 102300 | 2475980250 | 33400 | 33400 | 33450 | 33400 | 245 |
| 492 | 20240216 | 102200 | 2467795750 | 33400 | 33400 | 33450 | 33400 | 205 |
| 493 | 20240216 | 102100 | 2460948650 | 33450 | 33450 | 33450 | 33400 | 812 |
| 494 | 20240216 | 102000 | 2433816150 | 33450 | 33450 | 33450 | 33450 | 283 |
| 495 | 20240216 | 101900 | 2424349800 | 33450 | 33450 | 33500 | 33450 | 140 |
| 496 | 20240216 | 101800 | 2419666550 | 33450 | 33450 | 33500 | 33450 | 758 |
| 497 | 20240216 | 101700 | 2394310500 | 33450 | 33450 | 33500 | 33400 | 165 |
| 498 | 20240216 | 101600 | 2388793750 | 33450 | 33450 | 33500 | 33450 | 332 |
| 499 | 20240216 | 101500 | 2377688300 | 33450 | 33400 | 33450 | 33400 | 161 |
| 500 | 20240216 | 101400 | 2372303250 | 33400 | 33450 | 33450 | 33400 | 735 |
| 501 | 20240216 | 101300 | 2347752050 | 33400 | 33450 | 33450 | 33400 | 250 |
| 502 | 20240216 | 101200 | 2339396150 | 33450 | 33450 | 33500 | 33450 | 138 |
| 503 | 20240216 | 101100 | 2334777350 | 33450 | 33450 | 33500 | 33450 | 739 |
| 504 | 20240216 | 101000 | 2310057050 | 33450 | 33450 | 33500 | 33450 | 128 |
| 505 | 20240216 | 100900 | 2305774550 | 33500 | 33400 | 33500 | 33400 | 663 |
| 506 | 20240216 | 100800 | 2283590750 | 33350 | 33400 | 33450 | 33350 | 983 |
| 507 | 20240216 | 100700 | 2250756650 | 33400 | 33450 | 33450 | 33350 | 242 |
| 508 | 20240216 | 100600 | 2242678050 | 33400 | 33400 | 33400 | 33350 | 247 |
| 509 | 20240216 | 100500 | 2234429900 | 33400 | 33400 | 33450 | 33350 | 727 |
| 510 | 20240216 | 100400 | 2210148150 | 33400 | 33400 | 33400 | 33350 | 61 |
| 511 | 20240216 | 100300 | 2208113200 | 33400 | 33400 | 33400 | 33350 | 187 |
| 512 | 20240216 | 100200 | 2201868300 | 33400 | 33400 | 33400 | 33350 | 907 |
| 513 | 20240216 | 100100 | 2171587850 | 33400 | 33400 | 33450 | 33400 | 36 |
| 514 | 20240216 | 100000 | 2170385350 | 33400 | 33400 | 33450 | 33400 | 283 |
| 515 | 20240216 | 095900 | 2160933000 | 33400 | 33400 | 33450 | 33400 | 580 |
| 516 | 20240216 | 095800 | 2141552300 | 33400 | 33400 | 33400 | 33400 | 877 |
| 517 | 20240216 | 095700 | 2112260500 | 33400 | 33400 | 33450 | 33400 | 292 |
| 518 | 20240216 | 095600 | 2102506700 | 33400 | 33400 | 33400 | 33400 | 266 |
| 519 | 20240216 | 095500 | 2093622300 | 33400 | 33400 | 33500 | 33400 | 870 |
| 520 | 20240216 | 095400 | 2064563200 | 33500 | 33450 | 33500 | 33400 | 564 |
| 521 | 20240216 | 095300 | 2045694150 | 33450 | 33500 | 33500 | 33450 | 751 |
| 522 | 20240216 | 095200 | 2020543950 | 33500 | 33450 | 33500 | 33450 | 840 |
| 523 | 20240216 | 095100 | 1992416200 | 33450 | 33400 | 33450 | 33400 | 679 |
| 524 | 20240216 | 095000 | 1969732950 | 33450 | 33400 | 33450 | 33400 | 884 |
| 525 | 20240216 | 094900 | 1940184000 | 33400 | 33400 | 33450 | 33350 | 728 |
| 526 | 20240216 | 094800 | 1915872650 | 33400 | 33450 | 33500 | 33350 | 2495 |
| 527 | 20240216 | 094700 | 1832525850 | 33450 | 33450 | 33450 | 33450 | 356 |
| 528 | 20240216 | 094600 | 1820617650 | 33450 | 33400 | 33500 | 33400 | 289 |
| 529 | 20240216 | 094500 | 1810954150 | 33400 | 33450 | 33500 | 33400 | 577 |
| 530 | 20240216 | 094400 | 1791656150 | 33450 | 33450 | 33450 | 33450 | 276 |
| 531 | 20240216 | 094300 | 1782423950 | 33450 | 33450 | 33500 | 33450 | 352 |
| 532 | 20240216 | 094200 | 1770642050 | 33450 | 33500 | 33500 | 33450 | 1249 |
| 533 | 20240216 | 094100 | 1728817550 | 33500 | 33550 | 33550 | 33500 | 689 |
| 534 | 20240216 | 094000 | 1705716900 | 33500 | 33450 | 33550 | 33450 | 3468 |
| 535 | 20240216 | 093900 | 1589615050 | 33450 | 33450 | 33450 | 33450 | 369 |
| 536 | 20240216 | 093800 | 1577272000 | 33450 | 33500 | 33500 | 33450 | 348 |
| 537 | 20240216 | 093700 | 1565627550 | 33500 | 33400 | 33500 | 33400 | 854 |
| 538 | 20240216 | 093600 | 1537073400 | 33400 | 33400 | 33450 | 33350 | 578 |
| 539 | 20240216 | 093500 | 1517768550 | 33400 | 33400 | 33400 | 33350 | 476 |
| 540 | 20240216 | 093400 | 1501880200 | 33400 | 33400 | 33450 | 33400 | 278 |
| 541 | 20240216 | 093300 | 1492594950 | 33450 | 33400 | 33450 | 33400 | 370 |
| 542 | 20240216 | 093200 | 1480229500 | 33400 | 33350 | 33400 | 33350 | 389 |
| 543 | 20240216 | 093100 | 1467253550 | 33450 | 33400 | 33450 | 33350 | 650 |
| 544 | 20240216 | 093000 | 1445541550 | 33400 | 33400 | 33450 | 33350 | 258 |
| 545 | 20240216 | 092900 | 1436925350 | 33400 | 33400 | 33400 | 33400 | 118 |
| 546 | 20240216 | 092800 | 1432984150 | 33400 | 33400 | 33450 | 33350 | 838 |
| 547 | 20240216 | 092700 | 1405000300 | 33350 | 33350 | 33400 | 33350 | 501 |
| 548 | 20240216 | 092600 | 1388288650 | 33350 | 33400 | 33400 | 33350 | 669 |
| 549 | 20240216 | 092500 | 1365972400 | 33450 | 33400 | 33450 | 33400 | 127 |
| 550 | 20240216 | 092400 | 1361730500 | 33450 | 33400 | 33450 | 33350 | 2023 |
| 551 | 20240216 | 092300 | 1294182600 | 33400 | 33400 | 33450 | 33400 | 868 |
| 552 | 20240216 | 092200 | 1265189150 | 33400 | 33450 | 33450 | 33400 | 142 |
| 553 | 20240216 | 092100 | 1260445850 | 33450 | 33450 | 33450 | 33400 | 1010 |
| 554 | 20240216 | 092000 | 1226709650 | 33450 | 33450 | 33450 | 33400 | 1179 |
| 555 | 20240216 | 091900 | 1187283850 | 33450 | 33450 | 33450 | 33450 | 164 |
| 556 | 20240216 | 091800 | 1181798050 | 33450 | 33450 | 33500 | 33400 | 1331 |
| 557 | 20240216 | 091700 | 1137301150 | 33450 | 33450 | 33450 | 33450 | 154 |
| 558 | 20240216 | 091600 | 1132149850 | 33450 | 33500 | 33500 | 33450 | 1192 |
| 559 | 20240216 | 091500 | 1092222650 | 33500 | 33500 | 33550 | 33500 | 903 |
| 560 | 20240216 | 091400 | 1061945700 | 33500 | 33550 | 33550 | 33500 | 672 |
| 561 | 20240216 | 091300 | 1039424500 | 33550 | 33600 | 33600 | 33550 | 779 |
| 562 | 20240216 | 091200 | 1013288000 | 33550 | 33550 | 33600 | 33550 | 1457 |
| 563 | 20240216 | 091100 | 964345350 | 33550 | 33550 | 33550 | 33550 | 138 |
| 564 | 20240216 | 091000 | 959715450 | 33550 | 33550 | 33600 | 33550 | 927 |
| 565 | 20240216 | 090900 | 928575250 | 33600 | 33550 | 33600 | 33550 | 62 |
| 566 | 20240216 | 090800 | 926492450 | 33550 | 33550 | 33600 | 33550 | 174 |
| 567 | 20240216 | 090700 | 920654250 | 33550 | 33550 | 33600 | 33550 | 38 |
| 568 | 20240216 | 090600 | 919378150 | 33550 | 33650 | 33650 | 33550 | 1272 |
| 569 | 20240216 | 090500 | 876657400 | 33600 | 33650 | 33650 | 33600 | 712 |
| 570 | 20240216 | 090400 | 852728800 | 33650 | 33550 | 33700 | 33500 | 7759 |
| 571 | 20240216 | 090300 | 592036850 | 33550 | 33550 | 33600 | 33500 | 2039 |
| 572 | 20240216 | 090200 | 523612800 | 33600 | 33600 | 33600 | 33550 | 2631 |
| 573 | 20240216 | 090100 | 435245750 | 33600 | 33500 | 33650 | 33500 | 7170 |
| 574 | 20240216 | 090000 | 194433700 | 33500 | 33500 | 33550 | 33450 | 5805 |