31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 183200 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 7868 |
| 3 | 20240306 | 183100 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 4 | 20240306 | 183000 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 5 | 20240306 | 182900 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 6 | 20240306 | 182800 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 7 | 20240306 | 182700 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 8 | 20240306 | 182600 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 9 | 20240306 | 182500 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 10 | 20240306 | 182400 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 11 | 20240306 | 182300 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 12 | 20240306 | 182200 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 13 | 20240306 | 182100 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 14 | 20240306 | 182000 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 15 | 20240306 | 181900 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 16 | 20240306 | 181800 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 17 | 20240306 | 181700 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 18 | 20240306 | 181600 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 19 | 20240306 | 181500 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 20 | 20240306 | 181400 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 21 | 20240306 | 181300 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 22 | 20240306 | 181200 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 23 | 20240306 | 181100 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 24 | 20240306 | 181000 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 25 | 20240306 | 180900 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 26 | 20240306 | 180800 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 27 | 20240306 | 180700 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 28 | 20240306 | 180600 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 29 | 20240306 | 180500 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 30 | 20240306 | 180400 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 31 | 20240306 | 180300 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 32 | 20240306 | 180200 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 7868 |
| 33 | 20240306 | 180100 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 34 | 20240306 | 180000 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 35 | 20240306 | 175900 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 36 | 20240306 | 175800 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 37 | 20240306 | 175700 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 38 | 20240306 | 175600 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 39 | 20240306 | 175500 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 40 | 20240306 | 175400 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 41 | 20240306 | 175300 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 42 | 20240306 | 175200 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 43 | 20240306 | 175100 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 44 | 20240306 | 175000 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 45 | 20240306 | 174900 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 46 | 20240306 | 174800 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 47 | 20240306 | 174700 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 48 | 20240306 | 174600 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 49 | 20240306 | 174500 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 50 | 20240306 | 174400 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 51 | 20240306 | 174300 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 52 | 20240306 | 174200 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 53 | 20240306 | 174100 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 54 | 20240306 | 174000 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 55 | 20240306 | 173900 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 56 | 20240306 | 173800 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 57 | 20240306 | 173700 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 58 | 20240306 | 173600 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 59 | 20240306 | 173500 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 60 | 20240306 | 173400 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 61 | 20240306 | 173300 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 62 | 20240306 | 173200 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 7868 |
| 63 | 20240306 | 173100 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 64 | 20240306 | 173000 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 65 | 20240306 | 172900 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 66 | 20240306 | 172800 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 67 | 20240306 | 172700 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 68 | 20240306 | 172600 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 69 | 20240306 | 172500 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 70 | 20240306 | 172400 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 71 | 20240306 | 172300 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 72 | 20240306 | 172200 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 73 | 20240306 | 172100 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 74 | 20240306 | 172000 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 75 | 20240306 | 171900 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 76 | 20240306 | 171800 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 77 | 20240306 | 171700 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 78 | 20240306 | 171600 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 79 | 20240306 | 171500 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 80 | 20240306 | 171400 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 81 | 20240306 | 171300 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 82 | 20240306 | 171200 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 83 | 20240306 | 171100 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 84 | 20240306 | 171000 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 85 | 20240306 | 170900 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 86 | 20240306 | 170800 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 87 | 20240306 | 170700 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 88 | 20240306 | 170600 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 89 | 20240306 | 170500 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 90 | 20240306 | 170400 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 91 | 20240306 | 170300 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 92 | 20240306 | 170200 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 7868 |
| 93 | 20240306 | 170100 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 94 | 20240306 | 170000 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 95 | 20240306 | 165900 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 96 | 20240306 | 165800 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 97 | 20240306 | 165700 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 98 | 20240306 | 165600 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 99 | 20240306 | 165500 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 100 | 20240306 | 165400 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 101 | 20240306 | 165300 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 102 | 20240306 | 165200 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 103 | 20240306 | 165100 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 104 | 20240306 | 165000 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 105 | 20240306 | 164900 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 106 | 20240306 | 164800 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 107 | 20240306 | 164700 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 108 | 20240306 | 164600 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 109 | 20240306 | 164500 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 110 | 20240306 | 164400 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 111 | 20240306 | 164300 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 112 | 20240306 | 164200 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 113 | 20240306 | 164100 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 114 | 20240306 | 164000 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 115 | 20240306 | 163900 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 116 | 20240306 | 163800 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 117 | 20240306 | 163700 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 118 | 20240306 | 163600 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 119 | 20240306 | 163500 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 120 | 20240306 | 163400 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 121 | 20240306 | 163300 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 122 | 20240306 | 163200 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 7868 |
| 123 | 20240306 | 163100 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 124 | 20240306 | 163000 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 125 | 20240306 | 162900 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 126 | 20240306 | 162800 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 127 | 20240306 | 162700 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 128 | 20240306 | 162600 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 129 | 20240306 | 162500 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 130 | 20240306 | 162400 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 131 | 20240306 | 162300 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 132 | 20240306 | 162200 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 133 | 20240306 | 162100 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 134 | 20240306 | 162000 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 135 | 20240306 | 161900 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 136 | 20240306 | 161800 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 137 | 20240306 | 161700 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 138 | 20240306 | 161600 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 139 | 20240306 | 161500 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 140 | 20240306 | 161400 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 141 | 20240306 | 161300 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 142 | 20240306 | 161200 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 143 | 20240306 | 161100 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 144 | 20240306 | 161000 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 145 | 20240306 | 160900 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 146 | 20240306 | 160800 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 147 | 20240306 | 160700 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 148 | 20240306 | 160600 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 149 | 20240306 | 160500 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 150 | 20240306 | 160400 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 151 | 20240306 | 160300 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 152 | 20240306 | 160200 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 7868 |
| 153 | 20240306 | 160100 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 154 | 20240306 | 160000 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 155 | 20240306 | 155900 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 156 | 20240306 | 155800 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 157 | 20240306 | 155700 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 158 | 20240306 | 155600 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 159 | 20240306 | 155500 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 160 | 20240306 | 155400 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 161 | 20240306 | 155300 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 162 | 20240306 | 155200 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 163 | 20240306 | 155100 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 164 | 20240306 | 155000 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 165 | 20240306 | 154900 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 166 | 20240306 | 154800 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 167 | 20240306 | 154700 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 168 | 20240306 | 154600 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 169 | 20240306 | 154500 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 170 | 20240306 | 154400 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 171 | 20240306 | 154300 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 172 | 20240306 | 154200 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 173 | 20240306 | 154100 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 174 | 20240306 | 154000 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 175 | 20240306 | 153900 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 176 | 20240306 | 153800 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 177 | 20240306 | 153700 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 178 | 20240306 | 153600 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 179 | 20240306 | 153500 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 180 | 20240306 | 153400 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 181 | 20240306 | 153300 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 182 | 20240306 | 153200 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 7868 |
| 183 | 20240306 | 153100 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 0 |
| 184 | 20240306 | 153000 | 11310414950 | 33750 | 33750 | 33750 | 33750 | 7868 |
| 185 | 20240306 | 152900 | 11044869950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 186 | 20240306 | 152800 | 11044869950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 187 | 20240306 | 152700 | 11044869950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 188 | 20240306 | 152600 | 11044869950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 189 | 20240306 | 152500 | 11044869950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 190 | 20240306 | 152400 | 11044869950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 191 | 20240306 | 152300 | 11044869950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 192 | 20240306 | 152200 | 11044869950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 193 | 20240306 | 152100 | 11044869950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 194 | 20240306 | 152000 | 11044869950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 195 | 20240306 | 151900 | 11044869950 | 33800 | 33750 | 33850 | 33750 | 1697 |
| 196 | 20240306 | 151800 | 10987528450 | 33800 | 33750 | 33800 | 33750 | 429 |
| 197 | 20240306 | 151700 | 10973034100 | 33750 | 33850 | 33850 | 33750 | 1548 |
| 198 | 20240306 | 151600 | 10920760500 | 33850 | 33800 | 33850 | 33750 | 1666 |
| 199 | 20240306 | 151500 | 10864448200 | 33800 | 33750 | 33850 | 33750 | 1723 |
| 200 | 20240306 | 151400 | 10806218250 | 33850 | 33750 | 33850 | 33750 | 848 |
| 201 | 20240306 | 151300 | 10777569450 | 33800 | 33750 | 33800 | 33750 | 1229 |
| 202 | 20240306 | 151200 | 10736037600 | 33750 | 33800 | 33800 | 33750 | 495 |
| 203 | 20240306 | 151100 | 10719310350 | 33750 | 33800 | 33800 | 33750 | 1262 |
| 204 | 20240306 | 151000 | 10676686850 | 33800 | 33750 | 33800 | 33750 | 346 |
| 205 | 20240306 | 150900 | 10664993900 | 33750 | 33750 | 33800 | 33750 | 133 |
| 206 | 20240306 | 150800 | 10660501600 | 33750 | 33750 | 33800 | 33750 | 99 |
| 207 | 20240306 | 150700 | 10657156900 | 33800 | 33750 | 33800 | 33750 | 2858 |
| 208 | 20240306 | 150600 | 10560568450 | 33750 | 33750 | 33800 | 33750 | 845 |
| 209 | 20240306 | 150500 | 10532038600 | 33800 | 33800 | 33800 | 33750 | 1604 |
| 210 | 20240306 | 150400 | 10477830850 | 33800 | 33750 | 33800 | 33750 | 551 |
| 211 | 20240306 | 150300 | 10459220950 | 33750 | 33800 | 33800 | 33750 | 96 |
| 212 | 20240306 | 150200 | 10455978850 | 33800 | 33750 | 33800 | 33750 | 176 |
| 213 | 20240306 | 150100 | 10450033650 | 33750 | 33750 | 33800 | 33750 | 286 |
| 214 | 20240306 | 150000 | 10440381100 | 33750 | 33700 | 33750 | 33700 | 302 |
| 215 | 20240306 | 145900 | 10430198800 | 33700 | 33750 | 33800 | 33700 | 1378 |
| 216 | 20240306 | 145800 | 10383751550 | 33750 | 33750 | 33800 | 33700 | 1966 |
| 217 | 20240306 | 145700 | 10317398750 | 33750 | 33750 | 33800 | 33750 | 549 |
| 218 | 20240306 | 145600 | 10298869650 | 33750 | 33750 | 33800 | 33750 | 295 |
| 219 | 20240306 | 145500 | 10288908800 | 33800 | 33750 | 33800 | 33750 | 1311 |
| 220 | 20240306 | 145400 | 10244610650 | 33800 | 33750 | 33800 | 33750 | 220 |
| 221 | 20240306 | 145300 | 10237185000 | 33750 | 33750 | 33800 | 33750 | 180 |
| 222 | 20240306 | 145200 | 10231109550 | 33800 | 33750 | 33800 | 33750 | 1641 |
| 223 | 20240306 | 145100 | 10175725200 | 33750 | 33750 | 33800 | 33750 | 645 |
| 224 | 20240306 | 145000 | 10153954000 | 33800 | 33750 | 33800 | 33750 | 988 |
| 225 | 20240306 | 144900 | 10120607150 | 33800 | 33750 | 33800 | 33750 | 1543 |
| 226 | 20240306 | 144800 | 10068491850 | 33750 | 33750 | 33800 | 33750 | 572 |
| 227 | 20240306 | 144700 | 10049186150 | 33750 | 33750 | 33800 | 33750 | 115 |
| 228 | 20240306 | 144600 | 10045302800 | 33800 | 33750 | 33800 | 33750 | 387 |
| 229 | 20240306 | 144500 | 10032241050 | 33750 | 33750 | 33800 | 33750 | 198 |
| 230 | 20240306 | 144400 | 10025557650 | 33800 | 33800 | 33800 | 33750 | 331 |
| 231 | 20240306 | 144300 | 10014378200 | 33800 | 33750 | 33800 | 33750 | 106 |
| 232 | 20240306 | 144200 | 10010800350 | 33750 | 33800 | 33800 | 33750 | 184 |
| 233 | 20240306 | 144100 | 10004586200 | 33800 | 33750 | 33800 | 33750 | 274 |
| 234 | 20240306 | 144000 | 9995337750 | 33750 | 33800 | 33800 | 33750 | 216 |
| 235 | 20240306 | 143900 | 9988042700 | 33800 | 33800 | 33800 | 33750 | 298 |
| 236 | 20240306 | 143800 | 9977984750 | 33750 | 33750 | 33800 | 33750 | 534 |
| 237 | 20240306 | 143700 | 9959956900 | 33750 | 33750 | 33800 | 33750 | 540 |
| 238 | 20240306 | 143600 | 9941712400 | 33750 | 33750 | 33800 | 33750 | 275 |
| 239 | 20240306 | 143500 | 9932425950 | 33750 | 33750 | 33800 | 33750 | 135 |
| 240 | 20240306 | 143400 | 9927865950 | 33800 | 33800 | 33800 | 33750 | 660 |
| 241 | 20240306 | 143300 | 9905564450 | 33750 | 33750 | 33800 | 33750 | 159 |
| 242 | 20240306 | 143200 | 9900197500 | 33750 | 33750 | 33800 | 33750 | 617 |
| 243 | 20240306 | 143100 | 9879346600 | 33750 | 33750 | 33800 | 33750 | 124 |
| 244 | 20240306 | 143000 | 9875161250 | 33750 | 33750 | 33800 | 33750 | 157 |
| 245 | 20240306 | 142900 | 9869862000 | 33800 | 33750 | 33800 | 33700 | 3875 |
| 246 | 20240306 | 142800 | 9739077600 | 33800 | 33700 | 33800 | 33700 | 6212 |
| 247 | 20240306 | 142700 | 9529462000 | 33750 | 33750 | 33800 | 33750 | 2293 |
| 248 | 20240306 | 142600 | 9452072800 | 33800 | 33750 | 33800 | 33750 | 223 |
| 249 | 20240306 | 142500 | 9444545900 | 33800 | 33750 | 33800 | 33750 | 566 |
| 250 | 20240306 | 142400 | 9425441150 | 33800 | 33800 | 33850 | 33800 | 2411 |
| 251 | 20240306 | 142300 | 9343901150 | 33850 | 33800 | 33850 | 33800 | 301 |
| 252 | 20240306 | 142200 | 9333726850 | 33850 | 33800 | 33850 | 33800 | 344 |
| 253 | 20240306 | 142100 | 9322096950 | 33800 | 33800 | 33850 | 33800 | 153 |
| 254 | 20240306 | 142000 | 9316920100 | 33850 | 33850 | 33850 | 33750 | 69 |
| 255 | 20240306 | 141900 | 9314589150 | 33850 | 33850 | 33850 | 33750 | 1247 |
| 256 | 20240306 | 141800 | 9272442900 | 33800 | 33800 | 33850 | 33800 | 569 |
| 257 | 20240306 | 141700 | 9253200600 | 33800 | 33800 | 33850 | 33800 | 103 |
| 258 | 20240306 | 141600 | 9249717050 | 33850 | 33850 | 33850 | 33800 | 393 |
| 259 | 20240306 | 141500 | 9236433100 | 33800 | 33850 | 33850 | 33800 | 287 |
| 260 | 20240306 | 141400 | 9226730950 | 33850 | 33850 | 33850 | 33800 | 494 |
| 261 | 20240306 | 141300 | 9210027500 | 33850 | 33850 | 33850 | 33800 | 63 |
| 262 | 20240306 | 141200 | 9207895550 | 33850 | 33800 | 33850 | 33800 | 146 |
| 263 | 20240306 | 141100 | 9202959450 | 33800 | 33800 | 33850 | 33800 | 100 |
| 264 | 20240306 | 141000 | 9199579100 | 33800 | 33800 | 33850 | 33750 | 610 |
| 265 | 20240306 | 140900 | 9178962000 | 33800 | 33750 | 33800 | 33750 | 762 |
| 266 | 20240306 | 140800 | 9153229050 | 33800 | 33750 | 33800 | 33750 | 392 |
| 267 | 20240306 | 140700 | 9139988150 | 33800 | 33800 | 33800 | 33750 | 373 |
| 268 | 20240306 | 140600 | 9127393200 | 33800 | 33800 | 33850 | 33800 | 2483 |
| 269 | 20240306 | 140500 | 9043465700 | 33850 | 33850 | 33850 | 33800 | 579 |
| 270 | 20240306 | 140400 | 9023894850 | 33800 | 33800 | 33850 | 33800 | 217 |
| 271 | 20240306 | 140300 | 9016559850 | 33850 | 33800 | 33850 | 33800 | 490 |
| 272 | 20240306 | 140200 | 8999997550 | 33800 | 33800 | 33850 | 33800 | 196 |
| 273 | 20240306 | 140100 | 8993370550 | 33800 | 33850 | 33850 | 33800 | 2327 |
| 274 | 20240306 | 140000 | 8914616850 | 33850 | 33900 | 33900 | 33850 | 338 |
| 275 | 20240306 | 135900 | 8903165200 | 33900 | 33900 | 33900 | 33850 | 209 |
| 276 | 20240306 | 135800 | 8896081800 | 33900 | 33900 | 33950 | 33850 | 536 |
| 277 | 20240306 | 135700 | 8877917300 | 33900 | 33950 | 33950 | 33850 | 556 |
| 278 | 20240306 | 135600 | 8859060150 | 33900 | 33900 | 33950 | 33900 | 438 |
| 279 | 20240306 | 135500 | 8844208750 | 33900 | 33950 | 33950 | 33900 | 800 |
| 280 | 20240306 | 135400 | 8817080450 | 33950 | 33900 | 33950 | 33900 | 423 |
| 281 | 20240306 | 135300 | 8802738650 | 33950 | 33950 | 33950 | 33900 | 667 |
| 282 | 20240306 | 135200 | 8780110450 | 33900 | 33950 | 33950 | 33900 | 185 |
| 283 | 20240306 | 135100 | 8773834750 | 33950 | 33900 | 33950 | 33900 | 525 |
| 284 | 20240306 | 135000 | 8756030800 | 33900 | 33950 | 33950 | 33900 | 543 |
| 285 | 20240306 | 134900 | 8737610100 | 33900 | 33900 | 33950 | 33900 | 434 |
| 286 | 20240306 | 134800 | 8722897100 | 33900 | 33900 | 33950 | 33900 | 738 |
| 287 | 20240306 | 134700 | 8697863550 | 33950 | 33950 | 34000 | 33900 | 2621 |
| 288 | 20240306 | 134600 | 8608918750 | 34000 | 33950 | 34000 | 33950 | 195 |
| 289 | 20240306 | 134500 | 8602290450 | 33950 | 34000 | 34000 | 33950 | 1734 |
| 290 | 20240306 | 134400 | 8543410950 | 33950 | 34000 | 34000 | 33950 | 345 |
| 291 | 20240306 | 134300 | 8531685650 | 33950 | 33950 | 34000 | 33950 | 468 |
| 292 | 20240306 | 134200 | 8515794850 | 33950 | 34000 | 34000 | 33950 | 676 |
| 293 | 20240306 | 134100 | 8492813450 | 33950 | 33950 | 34000 | 33950 | 271 |
| 294 | 20240306 | 134000 | 8483602900 | 34000 | 33950 | 34000 | 33950 | 202 |
| 295 | 20240306 | 133900 | 8476736600 | 34000 | 33950 | 34000 | 33950 | 3261 |
| 296 | 20240306 | 133800 | 8365866450 | 34000 | 33950 | 34000 | 33950 | 315 |
| 297 | 20240306 | 133700 | 8355165600 | 33950 | 33950 | 34000 | 33950 | 332 |
| 298 | 20240306 | 133600 | 8343887350 | 34000 | 34000 | 34000 | 33950 | 377 |
| 299 | 20240306 | 133500 | 8331081950 | 33950 | 34000 | 34000 | 33950 | 439 |
| 300 | 20240306 | 133400 | 8316167200 | 33950 | 33950 | 34000 | 33950 | 385 |
| 301 | 20240306 | 133300 | 8303093150 | 34000 | 33950 | 34000 | 33950 | 569 |
| 302 | 20240306 | 133200 | 8283767750 | 33950 | 33950 | 34000 | 33950 | 1219 |
| 303 | 20240306 | 133100 | 8242368700 | 33950 | 33950 | 34000 | 33950 | 308 |
| 304 | 20240306 | 133000 | 8231904200 | 33950 | 34000 | 34000 | 33950 | 313 |
| 305 | 20240306 | 132900 | 8221275700 | 34000 | 33950 | 34000 | 33950 | 533 |
| 306 | 20240306 | 132800 | 8203165700 | 33950 | 34000 | 34000 | 33950 | 604 |
| 307 | 20240306 | 132700 | 8182636500 | 33950 | 33950 | 34000 | 33950 | 193 |
| 308 | 20240306 | 132600 | 8176084000 | 34000 | 33950 | 34000 | 33950 | 863 |
| 309 | 20240306 | 132500 | 8146766500 | 33950 | 34000 | 34000 | 33950 | 745 |
| 310 | 20240306 | 132400 | 8121472800 | 34000 | 34000 | 34000 | 33950 | 245 |
| 311 | 20240306 | 132300 | 8113147400 | 33950 | 34000 | 34000 | 33900 | 1831 |
| 312 | 20240306 | 132200 | 8050972000 | 33950 | 33950 | 34000 | 33950 | 272 |
| 313 | 20240306 | 132100 | 8041733450 | 33950 | 34000 | 34050 | 33950 | 3143 |
| 314 | 20240306 | 132000 | 7934900850 | 34050 | 34050 | 34050 | 34000 | 441 |
| 315 | 20240306 | 131900 | 7919886200 | 34000 | 34000 | 34050 | 34000 | 324 |
| 316 | 20240306 | 131800 | 7908866600 | 34000 | 34000 | 34050 | 34000 | 422 |
| 317 | 20240306 | 131700 | 7894504000 | 34000 | 34000 | 34050 | 34000 | 1389 |
| 318 | 20240306 | 131600 | 7847267450 | 34000 | 34000 | 34050 | 34000 | 641 |
| 319 | 20240306 | 131500 | 7825467300 | 34050 | 34050 | 34050 | 34000 | 287 |
| 320 | 20240306 | 131400 | 7815702400 | 34000 | 34000 | 34050 | 34000 | 785 |
| 321 | 20240306 | 131300 | 7789000050 | 34000 | 34000 | 34050 | 34000 | 564 |
| 322 | 20240306 | 131200 | 7769814500 | 34050 | 34050 | 34050 | 34000 | 417 |
| 323 | 20240306 | 131100 | 7755625350 | 34050 | 34000 | 34050 | 34000 | 365 |
| 324 | 20240306 | 131000 | 7743208900 | 34000 | 34000 | 34050 | 34000 | 644 |
| 325 | 20240306 | 130900 | 7721306550 | 34000 | 34050 | 34100 | 34000 | 2696 |
| 326 | 20240306 | 130800 | 7629519500 | 34050 | 34050 | 34100 | 34050 | 500 |
| 327 | 20240306 | 130700 | 7612475650 | 34050 | 34100 | 34100 | 34050 | 349 |
| 328 | 20240306 | 130600 | 7600584200 | 34050 | 34100 | 34100 | 34050 | 539 |
| 329 | 20240306 | 130500 | 7582220650 | 34050 | 34050 | 34100 | 34050 | 317 |
| 330 | 20240306 | 130400 | 7571411850 | 34050 | 34050 | 34100 | 34050 | 110 |
| 331 | 20240306 | 130300 | 7567662700 | 34050 | 34050 | 34100 | 34050 | 207 |
| 332 | 20240306 | 130200 | 7560611700 | 34050 | 34000 | 34100 | 34000 | 5235 |
| 333 | 20240306 | 130100 | 7382350400 | 34050 | 34050 | 34050 | 34000 | 1493 |
| 334 | 20240306 | 130000 | 7331531300 | 34050 | 34050 | 34050 | 34000 | 371 |
| 335 | 20240306 | 125900 | 7318906450 | 34000 | 34000 | 34050 | 34000 | 393 |
| 336 | 20240306 | 125800 | 7305535550 | 34050 | 34000 | 34050 | 34000 | 298 |
| 337 | 20240306 | 125700 | 7295397100 | 34000 | 34000 | 34050 | 34000 | 520 |
| 338 | 20240306 | 125600 | 7277712350 | 34050 | 34000 | 34050 | 34000 | 1067 |
| 339 | 20240306 | 125500 | 7241425100 | 34000 | 34000 | 34050 | 34000 | 415 |
| 340 | 20240306 | 125400 | 7227313700 | 34000 | 34000 | 34050 | 34000 | 735 |
| 341 | 20240306 | 125300 | 7202318050 | 34000 | 34000 | 34050 | 34000 | 646 |
| 342 | 20240306 | 125200 | 7180347750 | 34050 | 34000 | 34050 | 33950 | 2563 |
| 343 | 20240306 | 125100 | 7093208800 | 34000 | 34050 | 34050 | 34000 | 572 |
| 344 | 20240306 | 125000 | 7073747250 | 34000 | 34050 | 34050 | 34000 | 1064 |
| 345 | 20240306 | 124900 | 7037560550 | 34050 | 34050 | 34050 | 34000 | 202 |
| 346 | 20240306 | 124800 | 7030687050 | 34050 | 34050 | 34050 | 34000 | 528 |
| 347 | 20240306 | 124700 | 7012720500 | 34000 | 34050 | 34050 | 34000 | 540 |
| 348 | 20240306 | 124600 | 6994344500 | 34000 | 34050 | 34050 | 34000 | 192 |
| 349 | 20240306 | 124500 | 6987813150 | 34000 | 33950 | 34050 | 33950 | 5317 |
| 350 | 20240306 | 124400 | 6807044600 | 33950 | 33950 | 34000 | 33950 | 443 |
| 351 | 20240306 | 124300 | 6791989300 | 33950 | 33950 | 34000 | 33950 | 748 |
| 352 | 20240306 | 124200 | 6766589400 | 33950 | 33950 | 34000 | 33950 | 1311 |
| 353 | 20240306 | 124100 | 6722080700 | 33950 | 34000 | 34000 | 33950 | 594 |
| 354 | 20240306 | 124000 | 6701895200 | 34000 | 34000 | 34000 | 33950 | 933 |
| 355 | 20240306 | 123900 | 6670173500 | 34000 | 33900 | 34000 | 33900 | 5717 |
| 356 | 20240306 | 123800 | 6476035950 | 33950 | 33950 | 33950 | 33900 | 336 |
| 357 | 20240306 | 123700 | 6464629850 | 33900 | 33900 | 33950 | 33900 | 544 |
| 358 | 20240306 | 123600 | 6446176900 | 33900 | 33950 | 33950 | 33900 | 1602 |
| 359 | 20240306 | 123500 | 6391847350 | 33950 | 33900 | 33950 | 33900 | 446 |
| 360 | 20240306 | 123400 | 6376709050 | 33900 | 33900 | 33950 | 33900 | 411 |
| 361 | 20240306 | 123300 | 6362775200 | 33900 | 33900 | 33950 | 33900 | 402 |
| 362 | 20240306 | 123200 | 6349132250 | 33900 | 33900 | 33950 | 33900 | 697 |
| 363 | 20240306 | 123100 | 6325492450 | 33950 | 33800 | 33950 | 33800 | 6167 |
| 364 | 20240306 | 123000 | 6116555150 | 33800 | 33850 | 33850 | 33800 | 563 |
| 365 | 20240306 | 122900 | 6097500300 | 33800 | 33800 | 33850 | 33750 | 2509 |
| 366 | 20240306 | 122800 | 6012698250 | 33750 | 33700 | 33800 | 33700 | 2030 |
| 367 | 20240306 | 122700 | 5944151200 | 33700 | 33700 | 33750 | 33700 | 73 |
| 368 | 20240306 | 122600 | 5941688550 | 33750 | 33650 | 33750 | 33650 | 4343 |
| 369 | 20240306 | 122500 | 5795317700 | 33650 | 33700 | 33700 | 33650 | 209 |
| 370 | 20240306 | 122400 | 5788274950 | 33650 | 33700 | 33700 | 33650 | 309 |
| 371 | 20240306 | 122300 | 5777870800 | 33650 | 33650 | 33700 | 33650 | 4162 |
| 372 | 20240306 | 122200 | 5637804550 | 33650 | 33650 | 33650 | 33600 | 275 |
| 373 | 20240306 | 122100 | 5628557550 | 33650 | 33650 | 33650 | 33600 | 257 |
| 374 | 20240306 | 122000 | 5619917700 | 33650 | 33650 | 33650 | 33600 | 345 |
| 375 | 20240306 | 121900 | 5608313050 | 33600 | 33650 | 33650 | 33600 | 431 |
| 376 | 20240306 | 121800 | 5593824150 | 33600 | 33600 | 33650 | 33600 | 203 |
| 377 | 20240306 | 121700 | 5586997200 | 33650 | 33650 | 33700 | 33600 | 3742 |
| 378 | 20240306 | 121600 | 5461072200 | 33700 | 33650 | 33700 | 33650 | 853 |
| 379 | 20240306 | 121500 | 5432358300 | 33650 | 33700 | 33700 | 33650 | 415 |
| 380 | 20240306 | 121400 | 5418393150 | 33700 | 33650 | 33700 | 33650 | 220 |
| 381 | 20240306 | 121300 | 5410982150 | 33650 | 33700 | 33700 | 33650 | 278 |
| 382 | 20240306 | 121200 | 5401625550 | 33650 | 33650 | 33700 | 33650 | 444 |
| 383 | 20240306 | 121100 | 5386678150 | 33650 | 33650 | 33700 | 33650 | 316 |
| 384 | 20240306 | 121000 | 5376036550 | 33650 | 33700 | 33700 | 33650 | 232 |
| 385 | 20240306 | 120900 | 5368225900 | 33650 | 33650 | 33700 | 33650 | 363 |
| 386 | 20240306 | 120800 | 5356002850 | 33700 | 33700 | 33700 | 33650 | 493 |
| 387 | 20240306 | 120700 | 5339404500 | 33650 | 33650 | 33700 | 33650 | 220 |
| 388 | 20240306 | 120600 | 5332001300 | 33650 | 33600 | 33700 | 33600 | 365 |
| 389 | 20240306 | 120500 | 5319727000 | 33650 | 33650 | 33650 | 33600 | 289 |
| 390 | 20240306 | 120400 | 5310005100 | 33650 | 33700 | 33700 | 33600 | 240 |
| 391 | 20240306 | 120300 | 5301937150 | 33650 | 33600 | 33650 | 33600 | 328 |
| 392 | 20240306 | 120200 | 5290907700 | 33600 | 33600 | 33650 | 33600 | 276 |
| 393 | 20240306 | 120100 | 5281627100 | 33600 | 33650 | 33650 | 33600 | 2245 |
| 394 | 20240306 | 120000 | 5206183000 | 33650 | 33600 | 33650 | 33600 | 946 |
| 395 | 20240306 | 115900 | 5174359400 | 33600 | 33650 | 33650 | 33600 | 473 |
| 396 | 20240306 | 115800 | 5158443350 | 33600 | 33650 | 33650 | 33600 | 323 |
| 397 | 20240306 | 115700 | 5147587650 | 33650 | 33600 | 33650 | 33600 | 341 |
| 398 | 20240306 | 115600 | 5136122050 | 33650 | 33600 | 33650 | 33600 | 562 |
| 399 | 20240306 | 115500 | 5117218550 | 33600 | 33600 | 33650 | 33600 | 545 |
| 400 | 20240306 | 115400 | 5098897150 | 33650 | 33600 | 33650 | 33600 | 157 |
| 401 | 20240306 | 115300 | 5093618750 | 33600 | 33650 | 33650 | 33600 | 742 |
| 402 | 20240306 | 115200 | 5068675200 | 33600 | 33600 | 33650 | 33600 | 381 |
| 403 | 20240306 | 115100 | 5055867900 | 33650 | 33600 | 33650 | 33600 | 203 |
| 404 | 20240306 | 115000 | 5049044700 | 33600 | 33600 | 33650 | 33600 | 593 |
| 405 | 20240306 | 114900 | 5029102400 | 33600 | 33600 | 33650 | 33600 | 313 |
| 406 | 20240306 | 114800 | 5018578950 | 33650 | 33600 | 33650 | 33600 | 379 |
| 407 | 20240306 | 114700 | 5005843900 | 33600 | 33600 | 33650 | 33600 | 434 |
| 408 | 20240306 | 114600 | 4991249050 | 33600 | 33650 | 33700 | 33600 | 250 |
| 409 | 20240306 | 114500 | 4982832300 | 33700 | 33650 | 33700 | 33600 | 355 |
| 410 | 20240306 | 114400 | 4970884300 | 33650 | 33600 | 33700 | 33600 | 1394 |
| 411 | 20240306 | 114300 | 4924002700 | 33600 | 33650 | 33700 | 33600 | 287 |
| 412 | 20240306 | 114200 | 4914346450 | 33700 | 33600 | 33700 | 33550 | 4464 |
| 413 | 20240306 | 114100 | 4764410900 | 33600 | 33650 | 33650 | 33600 | 401 |
| 414 | 20240306 | 114000 | 4750919250 | 33600 | 33600 | 33650 | 33600 | 1235 |
| 415 | 20240306 | 113900 | 4709423050 | 33600 | 33650 | 33650 | 33600 | 1274 |
| 416 | 20240306 | 113800 | 4666611300 | 33600 | 33600 | 33650 | 33600 | 2296 |
| 417 | 20240306 | 113700 | 4589403650 | 33650 | 33600 | 33650 | 33600 | 697 |
| 418 | 20240306 | 113600 | 4565970350 | 33650 | 33600 | 33650 | 33600 | 686 |
| 419 | 20240306 | 113500 | 4542908550 | 33600 | 33650 | 33650 | 33600 | 656 |
| 420 | 20240306 | 113400 | 4520850300 | 33600 | 33600 | 33650 | 33600 | 460 |
| 421 | 20240306 | 113300 | 4505390000 | 33600 | 33600 | 33650 | 33600 | 449 |
| 422 | 20240306 | 113200 | 4490300800 | 33600 | 33650 | 33650 | 33600 | 585 |
| 423 | 20240306 | 113100 | 4470628300 | 33650 | 33600 | 33650 | 33600 | 536 |
| 424 | 20240306 | 113000 | 4452612500 | 33650 | 33650 | 33650 | 33600 | 373 |
| 425 | 20240306 | 112900 | 4440078500 | 33650 | 33600 | 33650 | 33600 | 322 |
| 426 | 20240306 | 112800 | 4429249500 | 33650 | 33600 | 33650 | 33600 | 630 |
| 427 | 20240306 | 112700 | 4408073150 | 33600 | 33600 | 33650 | 33600 | 665 |
| 428 | 20240306 | 112600 | 4385727000 | 33600 | 33650 | 33650 | 33600 | 539 |
| 429 | 20240306 | 112500 | 4367602700 | 33600 | 33600 | 33650 | 33600 | 871 |
| 430 | 20240306 | 112400 | 4338333050 | 33600 | 33600 | 33650 | 33600 | 803 |
| 431 | 20240306 | 112300 | 4311347100 | 33650 | 33650 | 33650 | 33600 | 636 |
| 432 | 20240306 | 112200 | 4289961150 | 33650 | 33600 | 33650 | 33600 | 425 |
| 433 | 20240306 | 112100 | 4275680650 | 33650 | 33600 | 33650 | 33600 | 1369 |
| 434 | 20240306 | 112000 | 4229673850 | 33600 | 33600 | 33650 | 33600 | 479 |
| 435 | 20240306 | 111900 | 4213568500 | 33650 | 33600 | 33650 | 33600 | 598 |
| 436 | 20240306 | 111800 | 4193475250 | 33650 | 33600 | 33650 | 33600 | 1036 |
| 437 | 20240306 | 111700 | 4158634950 | 33650 | 33650 | 33650 | 33600 | 825 |
| 438 | 20240306 | 111600 | 4130890050 | 33650 | 33600 | 33650 | 33600 | 395 |
| 439 | 20240306 | 111500 | 4117610800 | 33650 | 33600 | 33650 | 33600 | 549 |
| 440 | 20240306 | 111400 | 4099160150 | 33600 | 33600 | 33650 | 33600 | 802 |
| 441 | 20240306 | 111300 | 4072186550 | 33600 | 33600 | 33650 | 33600 | 1070 |
| 442 | 20240306 | 111200 | 4036231600 | 33650 | 33600 | 33650 | 33600 | 707 |
| 443 | 20240306 | 111100 | 4012467900 | 33600 | 33600 | 33650 | 33600 | 403 |
| 444 | 20240306 | 111000 | 3998920750 | 33600 | 33650 | 33650 | 33600 | 1493 |
| 445 | 20240306 | 110900 | 3948753200 | 33600 | 33650 | 33700 | 33600 | 2031 |
| 446 | 20240306 | 110800 | 3880414850 | 33650 | 33650 | 33700 | 33650 | 996 |
| 447 | 20240306 | 110700 | 3846891400 | 33650 | 33650 | 33700 | 33650 | 726 |
| 448 | 20240306 | 110600 | 3822454400 | 33650 | 33650 | 33700 | 33650 | 1105 |
| 449 | 20240306 | 110500 | 3785266050 | 33700 | 33650 | 33700 | 33650 | 655 |
| 450 | 20240306 | 110400 | 3763213100 | 33700 | 33650 | 33700 | 33650 | 631 |
| 451 | 20240306 | 110300 | 3741974150 | 33650 | 33700 | 33700 | 33650 | 710 |
| 452 | 20240306 | 110200 | 3718080600 | 33650 | 33700 | 33750 | 33650 | 3394 |
| 453 | 20240306 | 110100 | 3603719050 | 33700 | 33700 | 33750 | 33700 | 609 |
| 454 | 20240306 | 110000 | 3583191500 | 33700 | 33750 | 33750 | 33700 | 3261 |
| 455 | 20240306 | 105900 | 3473292100 | 33750 | 33700 | 33750 | 33700 | 1754 |
| 456 | 20240306 | 105800 | 3414163550 | 33700 | 33700 | 33750 | 33700 | 402 |
| 457 | 20240306 | 105700 | 3400608250 | 33700 | 33700 | 33750 | 33700 | 594 |
| 458 | 20240306 | 105600 | 3380578150 | 33700 | 33700 | 33750 | 33700 | 456 |
| 459 | 20240306 | 105500 | 3365190500 | 33700 | 33750 | 33750 | 33700 | 691 |
| 460 | 20240306 | 105400 | 3341896900 | 33700 | 33700 | 33750 | 33700 | 606 |
| 461 | 20240306 | 105300 | 3321463300 | 33750 | 33700 | 33750 | 33700 | 492 |
| 462 | 20240306 | 105200 | 3304859150 | 33700 | 33700 | 33750 | 33700 | 999 |
| 463 | 20240306 | 105100 | 3271168700 | 33750 | 33700 | 33750 | 33700 | 1231 |
| 464 | 20240306 | 105000 | 3229645350 | 33700 | 33750 | 33750 | 33700 | 511 |
| 465 | 20240306 | 104900 | 3212411450 | 33750 | 33750 | 33750 | 33700 | 661 |
| 466 | 20240306 | 104800 | 3190124700 | 33750 | 33750 | 33750 | 33700 | 739 |
| 467 | 20240306 | 104700 | 3165203400 | 33750 | 33700 | 33750 | 33700 | 950 |
| 468 | 20240306 | 104600 | 3133163650 | 33700 | 33750 | 33750 | 33700 | 638 |
| 469 | 20240306 | 104500 | 3111638550 | 33750 | 33750 | 33750 | 33700 | 618 |
| 470 | 20240306 | 104400 | 3090802100 | 33750 | 33700 | 33750 | 33700 | 673 |
| 471 | 20240306 | 104300 | 3068104250 | 33700 | 33700 | 33750 | 33700 | 594 |
| 472 | 20240306 | 104200 | 3048080750 | 33700 | 33700 | 33750 | 33700 | 303 |
| 473 | 20240306 | 104100 | 3037866350 | 33750 | 33700 | 33750 | 33700 | 1145 |
| 474 | 20240306 | 104000 | 2999270200 | 33700 | 33750 | 33750 | 33700 | 393 |
| 475 | 20240306 | 103900 | 2986017050 | 33700 | 33750 | 33750 | 33700 | 4235 |
| 476 | 20240306 | 103800 | 2843097500 | 33750 | 33800 | 33800 | 33750 | 526 |
| 477 | 20240306 | 103700 | 2825332400 | 33750 | 33800 | 33800 | 33750 | 1075 |
| 478 | 20240306 | 103600 | 2789023550 | 33800 | 33750 | 33800 | 33750 | 205 |
| 479 | 20240306 | 103500 | 2782101750 | 33800 | 33750 | 33800 | 33750 | 784 |
| 480 | 20240306 | 103400 | 2755629600 | 33750 | 33800 | 33800 | 33750 | 280 |
| 481 | 20240306 | 103300 | 2746170000 | 33800 | 33750 | 33800 | 33750 | 698 |
| 482 | 20240306 | 103200 | 2722597950 | 33800 | 33750 | 33800 | 33750 | 518 |
| 483 | 20240306 | 103100 | 2705105800 | 33750 | 33750 | 33800 | 33750 | 494 |
| 484 | 20240306 | 103000 | 2688425850 | 33750 | 33800 | 33800 | 33750 | 517 |
| 485 | 20240306 | 102900 | 2670957800 | 33750 | 33800 | 33800 | 33750 | 373 |
| 486 | 20240306 | 102800 | 2658354300 | 33750 | 33750 | 33800 | 33750 | 201 |
| 487 | 20240306 | 102700 | 2651566350 | 33750 | 33750 | 33800 | 33750 | 282 |
| 488 | 20240306 | 102600 | 2642040550 | 33800 | 33800 | 33850 | 33750 | 1703 |
| 489 | 20240306 | 102500 | 2584477950 | 33850 | 33800 | 33850 | 33800 | 419 |
| 490 | 20240306 | 102400 | 2570311550 | 33800 | 33800 | 33850 | 33800 | 424 |
| 491 | 20240306 | 102300 | 2555969500 | 33850 | 33800 | 33850 | 33800 | 675 |
| 492 | 20240306 | 102200 | 2533125800 | 33800 | 33850 | 33850 | 33800 | 310 |
| 493 | 20240306 | 102100 | 2522640550 | 33850 | 33800 | 33850 | 33800 | 496 |
| 494 | 20240306 | 102000 | 2505860550 | 33850 | 33850 | 33850 | 33800 | 409 |
| 495 | 20240306 | 101900 | 2492019250 | 33800 | 33800 | 33850 | 33800 | 468 |
| 496 | 20240306 | 101800 | 2476186550 | 33850 | 33850 | 33850 | 33800 | 717 |
| 497 | 20240306 | 101700 | 2451922050 | 33850 | 33800 | 33850 | 33800 | 301 |
| 498 | 20240306 | 101600 | 2441737150 | 33850 | 33800 | 33850 | 33800 | 270 |
| 499 | 20240306 | 101500 | 2432603700 | 33850 | 33850 | 33850 | 33800 | 3878 |
| 500 | 20240306 | 101400 | 2301429000 | 33850 | 33850 | 33850 | 33800 | 1208 |
| 501 | 20240306 | 101300 | 2260582550 | 33850 | 33850 | 33850 | 33800 | 300 |
| 502 | 20240306 | 101200 | 2250432800 | 33850 | 33800 | 33850 | 33800 | 469 |
| 503 | 20240306 | 101100 | 2234565350 | 33850 | 33800 | 33850 | 33800 | 364 |
| 504 | 20240306 | 101000 | 2222251850 | 33850 | 33850 | 33850 | 33800 | 965 |
| 505 | 20240306 | 100900 | 2189596900 | 33800 | 33800 | 33850 | 33800 | 630 |
| 506 | 20240306 | 100800 | 2168287800 | 33800 | 33800 | 33850 | 33800 | 865 |
| 507 | 20240306 | 100700 | 2139027900 | 33800 | 33800 | 33850 | 33800 | 310 |
| 508 | 20240306 | 100600 | 2128537650 | 33850 | 33800 | 33850 | 33800 | 288 |
| 509 | 20240306 | 100500 | 2118799100 | 33800 | 33800 | 33850 | 33800 | 606 |
| 510 | 20240306 | 100400 | 2098307800 | 33850 | 33800 | 33850 | 33800 | 259 |
| 511 | 20240306 | 100300 | 2089545400 | 33800 | 33800 | 33850 | 33800 | 338 |
| 512 | 20240306 | 100200 | 2078113600 | 33800 | 33800 | 33850 | 33750 | 2350 |
| 513 | 20240306 | 100100 | 1998687500 | 33800 | 33750 | 33800 | 33750 | 807 |
| 514 | 20240306 | 100000 | 1971442150 | 33750 | 33750 | 33800 | 33750 | 428 |
| 515 | 20240306 | 095900 | 1956985750 | 33750 | 33750 | 33800 | 33750 | 594 |
| 516 | 20240306 | 095800 | 1936912150 | 33800 | 33750 | 33800 | 33750 | 536 |
| 517 | 20240306 | 095700 | 1918811200 | 33800 | 33800 | 33800 | 33750 | 1037 |
| 518 | 20240306 | 095600 | 1883804050 | 33750 | 33750 | 33750 | 33750 | 1444 |
| 519 | 20240306 | 095500 | 1835069050 | 33750 | 33800 | 33850 | 33750 | 2462 |
| 520 | 20240306 | 095400 | 1751900250 | 33800 | 33800 | 33850 | 33800 | 201 |
| 521 | 20240306 | 095300 | 1745101050 | 33800 | 33850 | 33850 | 33800 | 756 |
| 522 | 20240306 | 095200 | 1719546500 | 33800 | 33800 | 33850 | 33800 | 527 |
| 523 | 20240306 | 095100 | 1701733650 | 33800 | 33800 | 33850 | 33750 | 3135 |
| 524 | 20240306 | 095000 | 1595771100 | 33800 | 33700 | 33800 | 33700 | 3601 |
| 525 | 20240306 | 094900 | 1474117200 | 33700 | 33750 | 33750 | 33700 | 190 |
| 526 | 20240306 | 094800 | 1467706600 | 33750 | 33700 | 33750 | 33700 | 1474 |
| 527 | 20240306 | 094700 | 1417979500 | 33750 | 33800 | 33800 | 33750 | 2207 |
| 528 | 20240306 | 094600 | 1343440050 | 33800 | 33800 | 33800 | 33750 | 1112 |
| 529 | 20240306 | 094500 | 1305876400 | 33800 | 33800 | 33850 | 33800 | 746 |
| 530 | 20240306 | 094400 | 1280661000 | 33800 | 33800 | 33850 | 33800 | 169 |
| 531 | 20240306 | 094300 | 1274945150 | 33850 | 33800 | 33850 | 33800 | 463 |
| 532 | 20240306 | 094200 | 1259295350 | 33800 | 33800 | 33850 | 33800 | 206 |
| 533 | 20240306 | 094100 | 1252330650 | 33800 | 33800 | 33850 | 33750 | 239 |
| 534 | 20240306 | 094000 | 1244255500 | 33800 | 33850 | 33850 | 33800 | 1912 |
| 535 | 20240306 | 093900 | 1179620900 | 33850 | 33800 | 33850 | 33800 | 243 |
| 536 | 20240306 | 093800 | 1171404200 | 33850 | 33850 | 33850 | 33800 | 142 |
| 537 | 20240306 | 093700 | 1166600900 | 33850 | 33800 | 33850 | 33800 | 1402 |
| 538 | 20240306 | 093600 | 1119159350 | 33800 | 33800 | 33800 | 33750 | 273 |
| 539 | 20240306 | 093500 | 1109938250 | 33800 | 33850 | 33850 | 33800 | 998 |
| 540 | 20240306 | 093400 | 1076188900 | 33850 | 33800 | 33850 | 33800 | 902 |
| 541 | 20240306 | 093300 | 1045696900 | 33800 | 33800 | 33800 | 33750 | 318 |
| 542 | 20240306 | 093200 | 1034952000 | 33800 | 33800 | 33800 | 33750 | 454 |
| 543 | 20240306 | 093100 | 1019614950 | 33800 | 33800 | 33800 | 33750 | 109 |
| 544 | 20240306 | 093000 | 1015931200 | 33750 | 33750 | 33800 | 33700 | 1398 |
| 545 | 20240306 | 092900 | 968749150 | 33750 | 33750 | 33750 | 33700 | 649 |
| 546 | 20240306 | 092800 | 946850200 | 33750 | 33750 | 33750 | 33700 | 276 |
| 547 | 20240306 | 092700 | 937537450 | 33700 | 33700 | 33750 | 33700 | 349 |
| 548 | 20240306 | 092600 | 925768350 | 33750 | 33700 | 33750 | 33700 | 618 |
| 549 | 20240306 | 092500 | 904940100 | 33700 | 33700 | 33750 | 33700 | 136 |
| 550 | 20240306 | 092400 | 900356550 | 33700 | 33700 | 33700 | 33650 | 436 |
| 551 | 20240306 | 092300 | 885668900 | 33700 | 33750 | 33750 | 33700 | 1650 |
| 552 | 20240306 | 092200 | 830057000 | 33750 | 33750 | 33750 | 33700 | 316 |
| 553 | 20240306 | 092100 | 819392650 | 33750 | 33750 | 33750 | 33700 | 1854 |
| 554 | 20240306 | 092000 | 756910000 | 33750 | 33750 | 33750 | 33700 | 247 |
| 555 | 20240306 | 091900 | 748582800 | 33750 | 33750 | 33750 | 33700 | 313 |
| 556 | 20240306 | 091800 | 738019100 | 33700 | 33700 | 33750 | 33700 | 447 |
| 557 | 20240306 | 091700 | 722947750 | 33750 | 33750 | 33750 | 33700 | 552 |
| 558 | 20240306 | 091600 | 704337900 | 33700 | 33750 | 33750 | 33700 | 242 |
| 559 | 20240306 | 091500 | 696170500 | 33750 | 33700 | 33750 | 33650 | 1321 |
| 560 | 20240306 | 091400 | 651660300 | 33700 | 33700 | 33700 | 33650 | 956 |
| 561 | 20240306 | 091300 | 619450200 | 33650 | 33700 | 33700 | 33650 | 394 |
| 562 | 20240306 | 091200 | 606177400 | 33700 | 33700 | 33700 | 33650 | 405 |
| 563 | 20240306 | 091100 | 592532400 | 33700 | 33650 | 33700 | 33650 | 1157 |
| 564 | 20240306 | 091000 | 553569400 | 33700 | 33700 | 33750 | 33650 | 2355 |
| 565 | 20240306 | 090900 | 474215800 | 33750 | 33750 | 33750 | 33700 | 1004 |
| 566 | 20240306 | 090800 | 440337200 | 33750 | 33750 | 33750 | 33700 | 586 |
| 567 | 20240306 | 090700 | 420559800 | 33750 | 33750 | 33750 | 33700 | 1612 |
| 568 | 20240306 | 090600 | 366154850 | 33750 | 33750 | 33800 | 33700 | 634 |
| 569 | 20240306 | 090500 | 344757500 | 33750 | 33700 | 33750 | 33650 | 1257 |
| 570 | 20240306 | 090400 | 302396200 | 33700 | 33800 | 33800 | 33650 | 2293 |
| 571 | 20240306 | 090300 | 225056250 | 33800 | 33750 | 33800 | 33700 | 1620 |
| 572 | 20240306 | 090200 | 170369800 | 33700 | 33700 | 33750 | 33650 | 1641 |
| 573 | 20240306 | 090100 | 115073450 | 33700 | 33850 | 33850 | 33650 | 1352 |
| 574 | 20240306 | 090000 | 69447400 | 33850 | 33700 | 33850 | 33700 | 2059 |