31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 183200 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 20779 |
| 3 | 20240322 | 183100 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 4 | 20240322 | 183000 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 5 | 20240322 | 182900 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 6 | 20240322 | 182800 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 7 | 20240322 | 182700 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 8 | 20240322 | 182600 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 9 | 20240322 | 182500 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 10 | 20240322 | 182400 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 11 | 20240322 | 182300 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 12 | 20240322 | 182200 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 13 | 20240322 | 182100 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 14 | 20240322 | 182000 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 15 | 20240322 | 181900 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 16 | 20240322 | 181800 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 17 | 20240322 | 181700 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 18 | 20240322 | 181600 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 19 | 20240322 | 181500 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 20 | 20240322 | 181400 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 21 | 20240322 | 181300 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 22 | 20240322 | 181200 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 23 | 20240322 | 181100 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 24 | 20240322 | 181000 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 25 | 20240322 | 180900 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 26 | 20240322 | 180800 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 27 | 20240322 | 180700 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 28 | 20240322 | 180600 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 29 | 20240322 | 180500 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 30 | 20240322 | 180400 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 31 | 20240322 | 180300 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 32 | 20240322 | 180200 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 20779 |
| 33 | 20240322 | 180100 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 34 | 20240322 | 180000 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 35 | 20240322 | 175900 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 36 | 20240322 | 175800 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 37 | 20240322 | 175700 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 38 | 20240322 | 175600 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 39 | 20240322 | 175500 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 40 | 20240322 | 175400 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 41 | 20240322 | 175300 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 42 | 20240322 | 175200 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 43 | 20240322 | 175100 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 44 | 20240322 | 175000 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 45 | 20240322 | 174900 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 46 | 20240322 | 174800 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 47 | 20240322 | 174700 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 48 | 20240322 | 174600 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 49 | 20240322 | 174500 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 50 | 20240322 | 174400 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 51 | 20240322 | 174300 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 52 | 20240322 | 174200 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 53 | 20240322 | 174100 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 54 | 20240322 | 174000 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 55 | 20240322 | 173900 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 56 | 20240322 | 173800 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 57 | 20240322 | 173700 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 58 | 20240322 | 173600 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 59 | 20240322 | 173500 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 60 | 20240322 | 173400 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 61 | 20240322 | 173300 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 62 | 20240322 | 173200 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 20779 |
| 63 | 20240322 | 173100 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 64 | 20240322 | 173000 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 65 | 20240322 | 172900 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 66 | 20240322 | 172800 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 67 | 20240322 | 172700 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 68 | 20240322 | 172600 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 69 | 20240322 | 172500 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 70 | 20240322 | 172400 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 71 | 20240322 | 172300 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 72 | 20240322 | 172200 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 73 | 20240322 | 172100 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 74 | 20240322 | 172000 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 75 | 20240322 | 171900 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 76 | 20240322 | 171800 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 77 | 20240322 | 171700 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 78 | 20240322 | 171600 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 79 | 20240322 | 171500 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 80 | 20240322 | 171400 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 81 | 20240322 | 171300 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 82 | 20240322 | 171200 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 83 | 20240322 | 171100 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 84 | 20240322 | 171000 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 85 | 20240322 | 170900 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 86 | 20240322 | 170800 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 87 | 20240322 | 170700 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 88 | 20240322 | 170600 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 89 | 20240322 | 170500 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 90 | 20240322 | 170400 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 91 | 20240322 | 170300 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 92 | 20240322 | 170200 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 20779 |
| 93 | 20240322 | 170100 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 94 | 20240322 | 170000 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 95 | 20240322 | 165900 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 96 | 20240322 | 165800 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 97 | 20240322 | 165700 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 98 | 20240322 | 165600 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 99 | 20240322 | 165500 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 100 | 20240322 | 165400 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 101 | 20240322 | 165300 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 102 | 20240322 | 165200 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 103 | 20240322 | 165100 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 104 | 20240322 | 165000 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 105 | 20240322 | 164900 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 106 | 20240322 | 164800 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 107 | 20240322 | 164700 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 108 | 20240322 | 164600 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 109 | 20240322 | 164500 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 110 | 20240322 | 164400 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 111 | 20240322 | 164300 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 112 | 20240322 | 164200 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 113 | 20240322 | 164100 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 114 | 20240322 | 164000 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 115 | 20240322 | 163900 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 116 | 20240322 | 163800 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 117 | 20240322 | 163700 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 118 | 20240322 | 163600 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 119 | 20240322 | 163500 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 120 | 20240322 | 163400 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 121 | 20240322 | 163300 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 122 | 20240322 | 163200 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 20779 |
| 123 | 20240322 | 163100 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 124 | 20240322 | 163000 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 125 | 20240322 | 162900 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 126 | 20240322 | 162800 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 127 | 20240322 | 162700 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 128 | 20240322 | 162600 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 129 | 20240322 | 162500 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 130 | 20240322 | 162400 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 131 | 20240322 | 162300 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 132 | 20240322 | 162200 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 133 | 20240322 | 162100 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 134 | 20240322 | 162000 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 135 | 20240322 | 161900 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 136 | 20240322 | 161800 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 137 | 20240322 | 161700 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 138 | 20240322 | 161600 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 139 | 20240322 | 161500 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 140 | 20240322 | 161400 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 141 | 20240322 | 161300 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 142 | 20240322 | 161200 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 143 | 20240322 | 161100 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 144 | 20240322 | 161000 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 145 | 20240322 | 160900 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 146 | 20240322 | 160800 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 147 | 20240322 | 160700 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 148 | 20240322 | 160600 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 149 | 20240322 | 160500 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 150 | 20240322 | 160400 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 151 | 20240322 | 160300 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 152 | 20240322 | 160200 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 20779 |
| 153 | 20240322 | 160100 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 154 | 20240322 | 160000 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 155 | 20240322 | 155900 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 156 | 20240322 | 155800 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 157 | 20240322 | 155700 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 158 | 20240322 | 155600 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 159 | 20240322 | 155500 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 160 | 20240322 | 155400 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 161 | 20240322 | 155300 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 162 | 20240322 | 155200 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 163 | 20240322 | 155100 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 164 | 20240322 | 155000 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 165 | 20240322 | 154900 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 166 | 20240322 | 154800 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 167 | 20240322 | 154700 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 168 | 20240322 | 154600 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 169 | 20240322 | 154500 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 170 | 20240322 | 154400 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 171 | 20240322 | 154300 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 172 | 20240322 | 154200 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 173 | 20240322 | 154100 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 174 | 20240322 | 154000 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 175 | 20240322 | 153900 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 176 | 20240322 | 153800 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 177 | 20240322 | 153700 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 178 | 20240322 | 153600 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 179 | 20240322 | 153500 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 180 | 20240322 | 153400 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 181 | 20240322 | 153300 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 182 | 20240322 | 153200 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 20779 |
| 183 | 20240322 | 153100 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 0 |
| 184 | 20240322 | 153000 | 13680101800 | 34100 | 34100 | 34100 | 34100 | 20779 |
| 185 | 20240322 | 152900 | 12971537900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 186 | 20240322 | 152800 | 12971537900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 187 | 20240322 | 152700 | 12971537900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 188 | 20240322 | 152600 | 12971537900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 189 | 20240322 | 152500 | 12971537900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 190 | 20240322 | 152400 | 12971537900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 191 | 20240322 | 152300 | 12971537900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 192 | 20240322 | 152200 | 12971537900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 193 | 20240322 | 152100 | 12971537900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 194 | 20240322 | 152000 | 12971537900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 195 | 20240322 | 151900 | 12971537900 | 34050 | 34050 | 34050 | 34000 | 1099 |
| 196 | 20240322 | 151800 | 12934126700 | 34050 | 34050 | 34050 | 34000 | 214 |
| 197 | 20240322 | 151700 | 12926840650 | 34050 | 34000 | 34050 | 33950 | 8116 |
| 198 | 20240322 | 151600 | 12650949400 | 34000 | 33950 | 34000 | 33950 | 846 |
| 199 | 20240322 | 151500 | 12622186550 | 33950 | 33950 | 34000 | 33950 | 206 |
| 200 | 20240322 | 151400 | 12615184900 | 34000 | 33950 | 34000 | 33950 | 2662 |
| 201 | 20240322 | 151300 | 12524678850 | 34000 | 34000 | 34050 | 33950 | 11370 |
| 202 | 20240322 | 151200 | 12138232750 | 34000 | 34000 | 34000 | 33950 | 390 |
| 203 | 20240322 | 151100 | 12124976750 | 33950 | 34000 | 34000 | 33950 | 555 |
| 204 | 20240322 | 151000 | 12106110900 | 33950 | 34000 | 34000 | 33950 | 654 |
| 205 | 20240322 | 150900 | 12083878950 | 34000 | 34000 | 34050 | 33950 | 4312 |
| 206 | 20240322 | 150800 | 11937267150 | 34050 | 34000 | 34050 | 34000 | 292 |
| 207 | 20240322 | 150700 | 11927326400 | 34050 | 34000 | 34050 | 34000 | 609 |
| 208 | 20240322 | 150600 | 11906612850 | 34000 | 34000 | 34000 | 33950 | 732 |
| 209 | 20240322 | 150500 | 11881733950 | 34000 | 34000 | 34050 | 33950 | 3217 |
| 210 | 20240322 | 150400 | 11772352300 | 34000 | 34000 | 34050 | 34000 | 613 |
| 211 | 20240322 | 150300 | 11751503700 | 34050 | 34000 | 34050 | 34000 | 381 |
| 212 | 20240322 | 150200 | 11738546650 | 34000 | 34000 | 34050 | 34000 | 1921 |
| 213 | 20240322 | 150100 | 11673229650 | 34000 | 34050 | 34050 | 33950 | 22803 |
| 214 | 20240322 | 150000 | 10897884650 | 34050 | 34000 | 34050 | 34000 | 391 |
| 215 | 20240322 | 145900 | 10884574250 | 34000 | 34050 | 34050 | 34000 | 201 |
| 216 | 20240322 | 145800 | 10877734050 | 34050 | 34000 | 34050 | 34000 | 499 |
| 217 | 20240322 | 145700 | 10860747000 | 34050 | 34000 | 34050 | 34000 | 594 |
| 218 | 20240322 | 145600 | 10840526800 | 34050 | 34050 | 34050 | 34000 | 319 |
| 219 | 20240322 | 145500 | 10829669600 | 34000 | 34000 | 34050 | 34000 | 291 |
| 220 | 20240322 | 145400 | 10819764800 | 34000 | 34000 | 34050 | 34000 | 3143 |
| 221 | 20240322 | 145300 | 10712751800 | 34050 | 34000 | 34050 | 34000 | 926 |
| 222 | 20240322 | 145200 | 10681257850 | 34000 | 34000 | 34050 | 34000 | 413 |
| 223 | 20240322 | 145100 | 10667201600 | 34050 | 34000 | 34050 | 34000 | 453 |
| 224 | 20240322 | 145000 | 10651781600 | 34050 | 34000 | 34050 | 34000 | 863 |
| 225 | 20240322 | 144900 | 10622401150 | 34000 | 34000 | 34050 | 34000 | 1099 |
| 226 | 20240322 | 144800 | 10584985350 | 34000 | 34000 | 34050 | 34000 | 883 |
| 227 | 20240322 | 144700 | 10554945650 | 34050 | 34000 | 34050 | 34000 | 307 |
| 228 | 20240322 | 144600 | 10544496550 | 34050 | 34050 | 34050 | 34000 | 557 |
| 229 | 20240322 | 144500 | 10525542900 | 34000 | 34000 | 34050 | 34000 | 1121 |
| 230 | 20240322 | 144400 | 10487382450 | 34000 | 34000 | 34050 | 34000 | 394 |
| 231 | 20240322 | 144300 | 10473972050 | 34050 | 34000 | 34050 | 34000 | 251 |
| 232 | 20240322 | 144200 | 10465432650 | 34050 | 34050 | 34050 | 34000 | 458 |
| 233 | 20240322 | 144100 | 10449844650 | 34050 | 34050 | 34050 | 34000 | 417 |
| 234 | 20240322 | 144000 | 10435649700 | 34050 | 34000 | 34050 | 34000 | 485 |
| 235 | 20240322 | 143900 | 10419151950 | 34000 | 34000 | 34050 | 34000 | 181 |
| 236 | 20240322 | 143800 | 10412991450 | 34050 | 34050 | 34050 | 34000 | 460 |
| 237 | 20240322 | 143700 | 10397333050 | 34050 | 34050 | 34050 | 34000 | 224 |
| 238 | 20240322 | 143600 | 10389709050 | 34050 | 34000 | 34050 | 34000 | 286 |
| 239 | 20240322 | 143500 | 10379975950 | 34000 | 34050 | 34050 | 34000 | 538 |
| 240 | 20240322 | 143400 | 10361663350 | 34050 | 34000 | 34100 | 34000 | 439 |
| 241 | 20240322 | 143300 | 10346719050 | 34000 | 34050 | 34100 | 34000 | 9885 |
| 242 | 20240322 | 143200 | 10010126350 | 34100 | 34100 | 34100 | 34050 | 327 |
| 243 | 20240322 | 143100 | 9998979550 | 34100 | 34050 | 34100 | 34050 | 462 |
| 244 | 20240322 | 143000 | 9983227950 | 34100 | 34050 | 34100 | 34050 | 309 |
| 245 | 20240322 | 142900 | 9972696500 | 34100 | 34100 | 34100 | 34050 | 216 |
| 246 | 20240322 | 142800 | 9965333450 | 34050 | 34050 | 34100 | 34050 | 217 |
| 247 | 20240322 | 142700 | 9957937600 | 34050 | 34100 | 34100 | 34050 | 625 |
| 248 | 20240322 | 142600 | 9936634250 | 34100 | 34100 | 34100 | 34050 | 313 |
| 249 | 20240322 | 142500 | 9925964650 | 34100 | 34050 | 34100 | 34050 | 290 |
| 250 | 20240322 | 142400 | 9916081600 | 34050 | 34100 | 34100 | 34050 | 646 |
| 251 | 20240322 | 142300 | 9894076200 | 34100 | 34050 | 34100 | 34050 | 549 |
| 252 | 20240322 | 142200 | 9875365050 | 34100 | 34050 | 34100 | 34050 | 753 |
| 253 | 20240322 | 142100 | 9849718800 | 34100 | 34100 | 34100 | 34050 | 272 |
| 254 | 20240322 | 142000 | 9840448800 | 34100 | 34050 | 34100 | 34050 | 324 |
| 255 | 20240322 | 141900 | 9829409500 | 34050 | 34050 | 34100 | 34050 | 547 |
| 256 | 20240322 | 141800 | 9810761600 | 34050 | 34050 | 34100 | 34050 | 181 |
| 257 | 20240322 | 141700 | 9804591050 | 34100 | 34050 | 34100 | 34050 | 554 |
| 258 | 20240322 | 141600 | 9785717900 | 34100 | 34100 | 34100 | 34050 | 485 |
| 259 | 20240322 | 141500 | 9769186900 | 34050 | 34100 | 34100 | 34050 | 199 |
| 260 | 20240322 | 141400 | 9762407500 | 34100 | 34050 | 34100 | 34050 | 359 |
| 261 | 20240322 | 141300 | 9750169950 | 34050 | 34050 | 34100 | 34050 | 275 |
| 262 | 20240322 | 141200 | 9740802650 | 34050 | 34050 | 34100 | 34050 | 451 |
| 263 | 20240322 | 141100 | 9725433150 | 34100 | 34050 | 34100 | 34050 | 187 |
| 264 | 20240322 | 141000 | 9719062850 | 34050 | 34100 | 34100 | 34050 | 1126 |
| 265 | 20240322 | 140900 | 9680716500 | 34050 | 34050 | 34100 | 34050 | 155 |
| 266 | 20240322 | 140800 | 9675434850 | 34050 | 34050 | 34100 | 34050 | 411 |
| 267 | 20240322 | 140700 | 9661427300 | 34050 | 34050 | 34100 | 34050 | 501 |
| 268 | 20240322 | 140600 | 9644362250 | 34100 | 34050 | 34100 | 34050 | 149 |
| 269 | 20240322 | 140500 | 9639285800 | 34100 | 34050 | 34100 | 34050 | 2198 |
| 270 | 20240322 | 140400 | 9564440900 | 34050 | 34000 | 34050 | 34000 | 380 |
| 271 | 20240322 | 140300 | 9551504050 | 34000 | 34000 | 34050 | 34000 | 256 |
| 272 | 20240322 | 140200 | 9542791250 | 34000 | 34000 | 34050 | 34000 | 223 |
| 273 | 20240322 | 140100 | 9535206350 | 34050 | 34050 | 34050 | 34000 | 179 |
| 274 | 20240322 | 140000 | 9529116550 | 34050 | 34000 | 34050 | 34000 | 484 |
| 275 | 20240322 | 135900 | 9512645000 | 34000 | 34000 | 34050 | 34000 | 198 |
| 276 | 20240322 | 135800 | 9505907700 | 34000 | 34000 | 34050 | 34000 | 188 |
| 277 | 20240322 | 135700 | 9499512150 | 34000 | 34050 | 34050 | 34000 | 770 |
| 278 | 20240322 | 135600 | 9473305800 | 34050 | 34000 | 34050 | 34000 | 143 |
| 279 | 20240322 | 135500 | 9468440250 | 34050 | 34000 | 34050 | 34000 | 494 |
| 280 | 20240322 | 135400 | 9451626000 | 34050 | 34000 | 34050 | 33950 | 1638 |
| 281 | 20240322 | 135300 | 9395940950 | 33950 | 33950 | 34000 | 33950 | 580 |
| 282 | 20240322 | 135200 | 9376227550 | 33950 | 33950 | 34000 | 33950 | 139 |
| 283 | 20240322 | 135100 | 9371505050 | 34000 | 34000 | 34000 | 33950 | 281 |
| 284 | 20240322 | 135000 | 9361956600 | 34000 | 34000 | 34000 | 33950 | 286 |
| 285 | 20240322 | 134900 | 9352237850 | 33950 | 34000 | 34000 | 33950 | 341 |
| 286 | 20240322 | 134800 | 9340646100 | 33950 | 34000 | 34000 | 33950 | 281 |
| 287 | 20240322 | 134700 | 9331100550 | 34000 | 34000 | 34050 | 33950 | 613 |
| 288 | 20240322 | 134600 | 9310258050 | 34000 | 34000 | 34050 | 34000 | 539 |
| 289 | 20240322 | 134500 | 9291927700 | 34000 | 34050 | 34050 | 34000 | 656 |
| 290 | 20240322 | 134400 | 9269609250 | 34000 | 34000 | 34000 | 34000 | 90 |
| 291 | 20240322 | 134300 | 9266549250 | 34000 | 34000 | 34050 | 34000 | 192 |
| 292 | 20240322 | 134200 | 9260021200 | 34000 | 34000 | 34000 | 33950 | 3373 |
| 293 | 20240322 | 134100 | 9145342100 | 33950 | 33950 | 34000 | 33950 | 401 |
| 294 | 20240322 | 134000 | 9131715500 | 33950 | 33950 | 34000 | 33950 | 707 |
| 295 | 20240322 | 133900 | 9107692750 | 33950 | 33950 | 34000 | 33950 | 1018 |
| 296 | 20240322 | 133800 | 9073121300 | 34000 | 33950 | 34000 | 33950 | 685 |
| 297 | 20240322 | 133700 | 9049845200 | 33950 | 33950 | 34000 | 33950 | 263 |
| 298 | 20240322 | 133600 | 9040914050 | 34000 | 34000 | 34000 | 33950 | 427 |
| 299 | 20240322 | 133500 | 9026411800 | 33950 | 33950 | 34000 | 33950 | 339 |
| 300 | 20240322 | 133400 | 9014898150 | 33950 | 34000 | 34000 | 33950 | 737 |
| 301 | 20240322 | 133300 | 8989852150 | 33950 | 33950 | 34000 | 33950 | 243 |
| 302 | 20240322 | 133200 | 8981600000 | 34000 | 34000 | 34000 | 33950 | 332 |
| 303 | 20240322 | 133100 | 8970317150 | 34000 | 33950 | 34000 | 33950 | 657 |
| 304 | 20240322 | 133000 | 8947991800 | 34000 | 34000 | 34000 | 33950 | 432 |
| 305 | 20240322 | 132900 | 8933313850 | 33950 | 34100 | 34100 | 33950 | 27939 |
| 306 | 20240322 | 132800 | 7982728500 | 34100 | 34100 | 34100 | 34050 | 418 |
| 307 | 20240322 | 132700 | 7968478950 | 34050 | 34100 | 34100 | 34050 | 91 |
| 308 | 20240322 | 132600 | 7965380150 | 34100 | 34050 | 34100 | 34050 | 340 |
| 309 | 20240322 | 132500 | 7953793050 | 34050 | 34050 | 34100 | 34050 | 89 |
| 310 | 20240322 | 132400 | 7950762300 | 34050 | 34050 | 34050 | 34050 | 47 |
| 311 | 20240322 | 132300 | 7949161950 | 34050 | 34050 | 34100 | 34050 | 402 |
| 312 | 20240322 | 132200 | 7935473750 | 34100 | 34100 | 34100 | 34050 | 290 |
| 313 | 20240322 | 132100 | 7925585500 | 34050 | 34100 | 34100 | 34050 | 8133 |
| 314 | 20240322 | 132000 | 7648326400 | 34100 | 34100 | 34150 | 34100 | 1145 |
| 315 | 20240322 | 131900 | 7609281850 | 34100 | 34100 | 34100 | 34050 | 2791 |
| 316 | 20240322 | 131800 | 7514110350 | 34050 | 34100 | 34100 | 34050 | 203 |
| 317 | 20240322 | 131700 | 7507193950 | 34100 | 34100 | 34100 | 34050 | 162 |
| 318 | 20240322 | 131600 | 7501672650 | 34100 | 34100 | 34100 | 34050 | 220 |
| 319 | 20240322 | 131500 | 7494179050 | 34100 | 34050 | 34100 | 34050 | 299 |
| 320 | 20240322 | 131400 | 7483985250 | 34100 | 34100 | 34100 | 34050 | 342 |
| 321 | 20240322 | 131300 | 7472329050 | 34050 | 34050 | 34100 | 34050 | 168 |
| 322 | 20240322 | 131200 | 7466608050 | 34050 | 34100 | 34100 | 34050 | 1056 |
| 323 | 20240322 | 131100 | 7430600800 | 34100 | 34050 | 34100 | 34050 | 406 |
| 324 | 20240322 | 131000 | 7416760200 | 34050 | 34100 | 34100 | 34050 | 571 |
| 325 | 20240322 | 130900 | 7397292400 | 34050 | 34100 | 34100 | 34050 | 118 |
| 326 | 20240322 | 130800 | 7393268950 | 34050 | 34050 | 34100 | 34050 | 108 |
| 327 | 20240322 | 130700 | 7389590600 | 34050 | 34100 | 34100 | 34050 | 324 |
| 328 | 20240322 | 130600 | 7378544950 | 34100 | 34050 | 34100 | 34050 | 172 |
| 329 | 20240322 | 130500 | 7372684650 | 34100 | 34100 | 34100 | 34050 | 249 |
| 330 | 20240322 | 130400 | 7364194250 | 34050 | 34050 | 34100 | 34050 | 179 |
| 331 | 20240322 | 130300 | 7358095500 | 34100 | 34100 | 34100 | 34050 | 212 |
| 332 | 20240322 | 130200 | 7350866800 | 34100 | 34100 | 34100 | 34050 | 361 |
| 333 | 20240322 | 130100 | 7338559750 | 34100 | 34050 | 34100 | 34050 | 596 |
| 334 | 20240322 | 130000 | 7318265850 | 34100 | 34100 | 34100 | 34050 | 1348 |
| 335 | 20240322 | 125900 | 7272327850 | 34050 | 34100 | 34100 | 34050 | 527 |
| 336 | 20240322 | 125800 | 7254378400 | 34050 | 34100 | 34100 | 34050 | 102 |
| 337 | 20240322 | 125700 | 7250901600 | 34100 | 34100 | 34100 | 34050 | 98 |
| 338 | 20240322 | 125600 | 7247562600 | 34100 | 34100 | 34100 | 34050 | 469 |
| 339 | 20240322 | 125500 | 7231575650 | 34100 | 34050 | 34100 | 34050 | 1152 |
| 340 | 20240322 | 125400 | 7192347850 | 34100 | 34050 | 34100 | 34050 | 536 |
| 341 | 20240322 | 125300 | 7174090900 | 34100 | 34050 | 34100 | 34050 | 569 |
| 342 | 20240322 | 125200 | 7154714050 | 34050 | 34100 | 34100 | 34050 | 274 |
| 343 | 20240322 | 125100 | 7145373650 | 34100 | 34100 | 34100 | 34050 | 159 |
| 344 | 20240322 | 125000 | 7139956500 | 34050 | 34050 | 34100 | 34050 | 1635 |
| 345 | 20240322 | 124900 | 7084282950 | 34100 | 34100 | 34100 | 34050 | 303 |
| 346 | 20240322 | 124800 | 7073954100 | 34050 | 34100 | 34100 | 34050 | 603 |
| 347 | 20240322 | 124700 | 7053395300 | 34100 | 34100 | 34100 | 34050 | 88 |
| 348 | 20240322 | 124600 | 7050395000 | 34100 | 34100 | 34100 | 34050 | 82 |
| 349 | 20240322 | 124500 | 7047602600 | 34100 | 34100 | 34100 | 34050 | 117 |
| 350 | 20240322 | 124400 | 7043614900 | 34100 | 34050 | 34100 | 34050 | 387 |
| 351 | 20240322 | 124300 | 7030423250 | 34050 | 34100 | 34100 | 34050 | 23 |
| 352 | 20240322 | 124200 | 7029639000 | 34050 | 34100 | 34100 | 34050 | 243 |
| 353 | 20240322 | 124100 | 7021359200 | 34050 | 34050 | 34100 | 34050 | 1017 |
| 354 | 20240322 | 124000 | 6986682900 | 34100 | 34100 | 34100 | 34050 | 170 |
| 355 | 20240322 | 123900 | 6980886000 | 34100 | 34050 | 34100 | 34050 | 364 |
| 356 | 20240322 | 123800 | 6968487100 | 34100 | 34100 | 34100 | 34050 | 107 |
| 357 | 20240322 | 123700 | 6964838500 | 34100 | 34050 | 34100 | 34050 | 816 |
| 358 | 20240322 | 123600 | 6937020250 | 34050 | 34100 | 34100 | 34050 | 522 |
| 359 | 20240322 | 123500 | 6919221650 | 34100 | 34050 | 34100 | 34050 | 3021 |
| 360 | 20240322 | 123400 | 6816207450 | 34100 | 34150 | 34150 | 34100 | 4304 |
| 361 | 20240322 | 123300 | 6669436050 | 34150 | 34100 | 34150 | 34100 | 479 |
| 362 | 20240322 | 123200 | 6653089850 | 34100 | 34100 | 34100 | 34100 | 104 |
| 363 | 20240322 | 123100 | 6649543450 | 34150 | 34100 | 34150 | 34100 | 87 |
| 364 | 20240322 | 123000 | 6646574400 | 34100 | 34150 | 34150 | 34100 | 199 |
| 365 | 20240322 | 122900 | 6639788350 | 34100 | 34150 | 34150 | 34100 | 358 |
| 366 | 20240322 | 122800 | 6627568350 | 34100 | 34100 | 34150 | 34100 | 81 |
| 367 | 20240322 | 122700 | 6624806200 | 34100 | 34100 | 34150 | 34100 | 173 |
| 368 | 20240322 | 122600 | 6618904250 | 34150 | 34150 | 34150 | 34100 | 116 |
| 369 | 20240322 | 122500 | 6614945900 | 34150 | 34150 | 34150 | 34100 | 356 |
| 370 | 20240322 | 122400 | 6602793950 | 34100 | 34100 | 34150 | 34100 | 345 |
| 371 | 20240322 | 122300 | 6591029150 | 34100 | 34100 | 34150 | 34100 | 219 |
| 372 | 20240322 | 122200 | 6583561200 | 34100 | 34150 | 34150 | 34100 | 5702 |
| 373 | 20240322 | 122100 | 6389110150 | 34100 | 34100 | 34150 | 34100 | 137 |
| 374 | 20240322 | 122000 | 6384438300 | 34100 | 34100 | 34150 | 34100 | 335 |
| 375 | 20240322 | 121900 | 6373013050 | 34100 | 34100 | 34100 | 34100 | 168 |
| 376 | 20240322 | 121800 | 6367284250 | 34100 | 34100 | 34150 | 34100 | 501 |
| 377 | 20240322 | 121700 | 6350182950 | 34100 | 34100 | 34150 | 34100 | 251 |
| 378 | 20240322 | 121600 | 6341621850 | 34150 | 34150 | 34150 | 34100 | 277 |
| 379 | 20240322 | 121500 | 6332173550 | 34100 | 34100 | 34150 | 34100 | 223 |
| 380 | 20240322 | 121400 | 6324565700 | 34100 | 34150 | 34150 | 34100 | 675 |
| 381 | 20240322 | 121300 | 6301535850 | 34100 | 34100 | 34150 | 34100 | 289 |
| 382 | 20240322 | 121200 | 6291680400 | 34100 | 34150 | 34200 | 34100 | 2439 |
| 383 | 20240322 | 121100 | 6208390300 | 34200 | 34150 | 34200 | 34150 | 182 |
| 384 | 20240322 | 121000 | 6202172150 | 34150 | 34150 | 34200 | 34150 | 395 |
| 385 | 20240322 | 120900 | 6188672850 | 34150 | 34200 | 34200 | 34150 | 215 |
| 386 | 20240322 | 120800 | 6181327900 | 34150 | 34150 | 34200 | 34150 | 112 |
| 387 | 20240322 | 120700 | 6177503050 | 34150 | 34150 | 34200 | 34150 | 1339 |
| 388 | 20240322 | 120600 | 6131774200 | 34200 | 34150 | 34200 | 34150 | 205 |
| 389 | 20240322 | 120500 | 6124763300 | 34200 | 34150 | 34200 | 34150 | 320 |
| 390 | 20240322 | 120400 | 6113822750 | 34150 | 34150 | 34150 | 34150 | 31 |
| 391 | 20240322 | 120300 | 6112764100 | 34200 | 34150 | 34200 | 34150 | 306 |
| 392 | 20240322 | 120200 | 6102299000 | 34200 | 34200 | 34200 | 34150 | 176 |
| 393 | 20240322 | 120100 | 6096286000 | 34200 | 34150 | 34200 | 34100 | 402 |
| 394 | 20240322 | 120000 | 6082556600 | 34150 | 34150 | 34150 | 34100 | 1931 |
| 395 | 20240322 | 115900 | 6016617700 | 34100 | 34150 | 34200 | 34100 | 2309 |
| 396 | 20240322 | 115800 | 5937774300 | 34150 | 34200 | 34200 | 34150 | 3305 |
| 397 | 20240322 | 115700 | 5824750700 | 34200 | 34200 | 34250 | 34200 | 429 |
| 398 | 20240322 | 115600 | 5810078800 | 34250 | 34200 | 34250 | 34200 | 791 |
| 399 | 20240322 | 115500 | 5783023750 | 34200 | 34200 | 34250 | 34200 | 638 |
| 400 | 20240322 | 115400 | 5761194100 | 34200 | 34250 | 34250 | 34200 | 276 |
| 401 | 20240322 | 115300 | 5751753200 | 34200 | 34250 | 34250 | 34200 | 231 |
| 402 | 20240322 | 115200 | 5743852450 | 34200 | 34250 | 34250 | 34200 | 607 |
| 403 | 20240322 | 115100 | 5723067450 | 34200 | 34250 | 34250 | 34200 | 647 |
| 404 | 20240322 | 115000 | 5700922900 | 34200 | 34200 | 34250 | 34200 | 528 |
| 405 | 20240322 | 114900 | 5682861650 | 34200 | 34200 | 34250 | 34200 | 361 |
| 406 | 20240322 | 114800 | 5670510550 | 34250 | 34250 | 34250 | 34200 | 239 |
| 407 | 20240322 | 114700 | 5662335350 | 34250 | 34200 | 34250 | 34200 | 1104 |
| 408 | 20240322 | 114600 | 5624548250 | 34250 | 34200 | 34250 | 34200 | 111 |
| 409 | 20240322 | 114500 | 5620751950 | 34200 | 34200 | 34250 | 34200 | 523 |
| 410 | 20240322 | 114400 | 5602857650 | 34200 | 34250 | 34250 | 34200 | 500 |
| 411 | 20240322 | 114300 | 5585747300 | 34200 | 34200 | 34250 | 34200 | 620 |
| 412 | 20240322 | 114200 | 5564529100 | 34200 | 34200 | 34250 | 34200 | 333 |
| 413 | 20240322 | 114100 | 5553132900 | 34250 | 34250 | 34250 | 34200 | 552 |
| 414 | 20240322 | 114000 | 5534245100 | 34250 | 34200 | 34250 | 34200 | 1018 |
| 415 | 20240322 | 113900 | 5499398850 | 34250 | 34200 | 34250 | 34200 | 551 |
| 416 | 20240322 | 113800 | 5480544500 | 34250 | 34200 | 34250 | 34200 | 564 |
| 417 | 20240322 | 113700 | 5461244800 | 34200 | 34250 | 34250 | 34200 | 170 |
| 418 | 20240322 | 113600 | 5455423900 | 34250 | 34200 | 34250 | 34200 | 633 |
| 419 | 20240322 | 113500 | 5433754900 | 34200 | 34200 | 34250 | 34150 | 4991 |
| 420 | 20240322 | 113400 | 5263067200 | 34150 | 34200 | 34200 | 34150 | 237 |
| 421 | 20240322 | 113300 | 5254967650 | 34150 | 34150 | 34200 | 34150 | 362 |
| 422 | 20240322 | 113200 | 5242605250 | 34150 | 34150 | 34200 | 34150 | 434 |
| 423 | 20240322 | 113100 | 5227769150 | 34150 | 34200 | 34200 | 34150 | 154 |
| 424 | 20240322 | 113000 | 5222509750 | 34150 | 34150 | 34200 | 34150 | 322 |
| 425 | 20240322 | 112900 | 5211509400 | 34150 | 34200 | 34200 | 34150 | 1443 |
| 426 | 20240322 | 112800 | 5162230700 | 34200 | 34150 | 34200 | 34150 | 448 |
| 427 | 20240322 | 112700 | 5146917600 | 34150 | 34150 | 34200 | 34150 | 2223 |
| 428 | 20240322 | 112600 | 5070996600 | 34200 | 34150 | 34200 | 34150 | 407 |
| 429 | 20240322 | 112500 | 5057087700 | 34150 | 34200 | 34200 | 34150 | 610 |
| 430 | 20240322 | 112400 | 5036238750 | 34200 | 34200 | 34200 | 34150 | 200 |
| 431 | 20240322 | 112300 | 5029400600 | 34200 | 34150 | 34200 | 34150 | 360 |
| 432 | 20240322 | 112200 | 5017100200 | 34150 | 34150 | 34200 | 34150 | 267 |
| 433 | 20240322 | 112100 | 5007981050 | 34150 | 34100 | 34200 | 34100 | 1352 |
| 434 | 20240322 | 112000 | 4961823150 | 34150 | 34150 | 34150 | 34100 | 827 |
| 435 | 20240322 | 111900 | 4933602600 | 34100 | 34100 | 34150 | 34100 | 775 |
| 436 | 20240322 | 111800 | 4907161150 | 34150 | 34150 | 34150 | 34100 | 320 |
| 437 | 20240322 | 111700 | 4896242450 | 34150 | 34100 | 34150 | 34100 | 432 |
| 438 | 20240322 | 111600 | 4881495150 | 34100 | 34150 | 34150 | 34100 | 426 |
| 439 | 20240322 | 111500 | 4866952550 | 34100 | 34150 | 34150 | 34100 | 1129 |
| 440 | 20240322 | 111400 | 4828427400 | 34100 | 34100 | 34150 | 34100 | 625 |
| 441 | 20240322 | 111300 | 4807093700 | 34150 | 34100 | 34150 | 34100 | 761 |
| 442 | 20240322 | 111200 | 4781112900 | 34150 | 34100 | 34150 | 34100 | 35 |
| 443 | 20240322 | 111100 | 4779918800 | 34150 | 34100 | 34150 | 34100 | 249 |
| 444 | 20240322 | 111000 | 4771423000 | 34100 | 34100 | 34150 | 34100 | 1043 |
| 445 | 20240322 | 110900 | 4735850750 | 34100 | 34150 | 34150 | 34100 | 579 |
| 446 | 20240322 | 110800 | 4716079100 | 34100 | 34100 | 34150 | 34100 | 709 |
| 447 | 20240322 | 110700 | 4691893550 | 34100 | 34150 | 34150 | 34100 | 643 |
| 448 | 20240322 | 110600 | 4669940350 | 34150 | 34200 | 34200 | 34150 | 457 |
| 449 | 20240322 | 110500 | 4654323750 | 34150 | 34200 | 34200 | 34150 | 1244 |
| 450 | 20240322 | 110400 | 4611841000 | 34150 | 34150 | 34150 | 34150 | 336 |
| 451 | 20240322 | 110300 | 4600366600 | 34200 | 34150 | 34200 | 34150 | 331 |
| 452 | 20240322 | 110200 | 4589061750 | 34150 | 34150 | 34200 | 34150 | 306 |
| 453 | 20240322 | 110100 | 4578601800 | 34150 | 34150 | 34200 | 34150 | 580 |
| 454 | 20240322 | 110000 | 4558793200 | 34150 | 34150 | 34200 | 34150 | 305 |
| 455 | 20240322 | 105900 | 4548364050 | 34200 | 34150 | 34200 | 34150 | 182 |
| 456 | 20240322 | 105800 | 4542147050 | 34150 | 34150 | 34200 | 34100 | 556 |
| 457 | 20240322 | 105700 | 4523157350 | 34150 | 34150 | 34150 | 34100 | 300 |
| 458 | 20240322 | 105600 | 4512913450 | 34150 | 34150 | 34150 | 34100 | 377 |
| 459 | 20240322 | 105500 | 4500042950 | 34100 | 34100 | 34150 | 34100 | 359 |
| 460 | 20240322 | 105400 | 4487784500 | 34100 | 34150 | 34150 | 34100 | 4247 |
| 461 | 20240322 | 105300 | 4342865600 | 34150 | 34200 | 34200 | 34150 | 3825 |
| 462 | 20240322 | 105200 | 4212241750 | 34150 | 34150 | 34150 | 34150 | 931 |
| 463 | 20240322 | 105100 | 4180448100 | 34150 | 34150 | 34200 | 34150 | 195 |
| 464 | 20240322 | 105000 | 4173787250 | 34150 | 34150 | 34200 | 34150 | 442 |
| 465 | 20240322 | 104900 | 4158672850 | 34150 | 34150 | 34200 | 34150 | 430 |
| 466 | 20240322 | 104800 | 4143986350 | 34150 | 34150 | 34200 | 34150 | 753 |
| 467 | 20240322 | 104700 | 4118270850 | 34150 | 34200 | 34200 | 34150 | 221 |
| 468 | 20240322 | 104600 | 4110713200 | 34150 | 34150 | 34200 | 34150 | 1007 |
| 469 | 20240322 | 104500 | 4076278400 | 34200 | 34150 | 34200 | 34150 | 215 |
| 470 | 20240322 | 104400 | 4068931050 | 34150 | 34200 | 34200 | 34150 | 1352 |
| 471 | 20240322 | 104300 | 4022725000 | 34200 | 34200 | 34250 | 34200 | 3246 |
| 472 | 20240322 | 104200 | 3911694900 | 34200 | 34200 | 34200 | 34200 | 805 |
| 473 | 20240322 | 104100 | 3884163900 | 34200 | 34200 | 34250 | 34200 | 661 |
| 474 | 20240322 | 104000 | 3861557600 | 34250 | 34250 | 34250 | 34200 | 902 |
| 475 | 20240322 | 103900 | 3830696450 | 34200 | 34200 | 34250 | 34200 | 487 |
| 476 | 20240322 | 103800 | 3814031000 | 34200 | 34200 | 34250 | 34200 | 603 |
| 477 | 20240322 | 103700 | 3793408350 | 34200 | 34200 | 34250 | 34200 | 350 |
| 478 | 20240322 | 103600 | 3781438300 | 34250 | 34250 | 34250 | 34200 | 616 |
| 479 | 20240322 | 103500 | 3760349300 | 34250 | 34250 | 34300 | 34250 | 1060 |
| 480 | 20240322 | 103400 | 3724033700 | 34250 | 34200 | 34250 | 34200 | 1147 |
| 481 | 20240322 | 103300 | 3684754950 | 34200 | 34200 | 34250 | 34200 | 492 |
| 482 | 20240322 | 103200 | 3667914300 | 34200 | 34200 | 34250 | 34200 | 355 |
| 483 | 20240322 | 103100 | 3655772600 | 34200 | 34250 | 34250 | 34200 | 1456 |
| 484 | 20240322 | 103000 | 3605949900 | 34250 | 34250 | 34250 | 34200 | 835 |
| 485 | 20240322 | 102900 | 3577377150 | 34200 | 34250 | 34250 | 34200 | 1602 |
| 486 | 20240322 | 102800 | 3522510650 | 34250 | 34250 | 34300 | 34250 | 430 |
| 487 | 20240322 | 102700 | 3507783100 | 34300 | 34300 | 34300 | 34250 | 456 |
| 488 | 20240322 | 102600 | 3492154700 | 34300 | 34250 | 34300 | 34250 | 467 |
| 489 | 20240322 | 102500 | 3476157350 | 34250 | 34250 | 34300 | 34250 | 568 |
| 490 | 20240322 | 102400 | 3456703300 | 34250 | 34300 | 34300 | 34250 | 1229 |
| 491 | 20240322 | 102300 | 3414599050 | 34300 | 34300 | 34300 | 34250 | 100 |
| 492 | 20240322 | 102200 | 3411172900 | 34250 | 34250 | 34300 | 34250 | 499 |
| 493 | 20240322 | 102100 | 3394082050 | 34250 | 34250 | 34300 | 34250 | 1554 |
| 494 | 20240322 | 102000 | 3340857500 | 34250 | 34250 | 34300 | 34250 | 665 |
| 495 | 20240322 | 101900 | 3318070850 | 34250 | 34300 | 34300 | 34250 | 712 |
| 496 | 20240322 | 101800 | 3293683900 | 34300 | 34250 | 34300 | 34250 | 274 |
| 497 | 20240322 | 101700 | 3284299300 | 34250 | 34250 | 34300 | 34250 | 159 |
| 498 | 20240322 | 101600 | 3278853000 | 34250 | 34300 | 34300 | 34250 | 930 |
| 499 | 20240322 | 101500 | 3246990100 | 34250 | 34300 | 34300 | 34250 | 2255 |
| 500 | 20240322 | 101400 | 3169756300 | 34250 | 34250 | 34300 | 34250 | 439 |
| 501 | 20240322 | 101300 | 3154720500 | 34300 | 34300 | 34300 | 34250 | 344 |
| 502 | 20240322 | 101200 | 3142936800 | 34250 | 34300 | 34350 | 34250 | 1479 |
| 503 | 20240322 | 101100 | 3092213250 | 34350 | 34300 | 34350 | 34300 | 2184 |
| 504 | 20240322 | 101000 | 3017301950 | 34350 | 34300 | 34350 | 34300 | 631 |
| 505 | 20240322 | 100900 | 2995646650 | 34350 | 34300 | 34350 | 34300 | 807 |
| 506 | 20240322 | 100800 | 2967966250 | 34300 | 34350 | 34350 | 34300 | 873 |
| 507 | 20240322 | 100700 | 2938009200 | 34350 | 34350 | 34400 | 34300 | 2597 |
| 508 | 20240322 | 100600 | 2848812150 | 34350 | 34350 | 34400 | 34350 | 522 |
| 509 | 20240322 | 100500 | 2830881400 | 34350 | 34350 | 34400 | 34350 | 409 |
| 510 | 20240322 | 100400 | 2816822100 | 34400 | 34350 | 34400 | 34350 | 612 |
| 511 | 20240322 | 100300 | 2795799750 | 34400 | 34400 | 34400 | 34350 | 375 |
| 512 | 20240322 | 100200 | 2782917800 | 34400 | 34400 | 34400 | 34350 | 521 |
| 513 | 20240322 | 100100 | 2765012800 | 34400 | 34350 | 34400 | 34300 | 732 |
| 514 | 20240322 | 100000 | 2739853150 | 34400 | 34300 | 34400 | 34300 | 1252 |
| 515 | 20240322 | 095900 | 2696847250 | 34300 | 34350 | 34350 | 34300 | 969 |
| 516 | 20240322 | 095800 | 2663592200 | 34350 | 34350 | 34350 | 34300 | 659 |
| 517 | 20240322 | 095700 | 2640975500 | 34300 | 34350 | 34350 | 34300 | 3055 |
| 518 | 20240322 | 095600 | 2536061800 | 34400 | 34350 | 34400 | 34350 | 528 |
| 519 | 20240322 | 095500 | 2517924500 | 34350 | 34350 | 34400 | 34350 | 482 |
| 520 | 20240322 | 095400 | 2501366900 | 34350 | 34350 | 34400 | 34350 | 363 |
| 521 | 20240322 | 095300 | 2488895750 | 34350 | 34350 | 34400 | 34350 | 1576 |
| 522 | 20240322 | 095200 | 2434712350 | 34400 | 34350 | 34400 | 34300 | 1544 |
| 523 | 20240322 | 095100 | 2381679950 | 34350 | 34350 | 34350 | 34300 | 779 |
| 524 | 20240322 | 095000 | 2354935150 | 34350 | 34300 | 34350 | 34300 | 798 |
| 525 | 20240322 | 094900 | 2327541750 | 34300 | 34300 | 34350 | 34300 | 727 |
| 526 | 20240322 | 094800 | 2302593150 | 34300 | 34350 | 34350 | 34300 | 1705 |
| 527 | 20240322 | 094700 | 2244038950 | 34350 | 34350 | 34400 | 34350 | 766 |
| 528 | 20240322 | 094600 | 2217709500 | 34350 | 34300 | 34400 | 34300 | 968 |
| 529 | 20240322 | 094500 | 2184479000 | 34300 | 34350 | 34400 | 34300 | 1061 |
| 530 | 20240322 | 094400 | 2148038700 | 34350 | 34400 | 34400 | 34350 | 540 |
| 531 | 20240322 | 094300 | 2129488900 | 34350 | 34350 | 34400 | 34350 | 225 |
| 532 | 20240322 | 094200 | 2121759900 | 34350 | 34300 | 34350 | 34300 | 1537 |
| 533 | 20240322 | 094100 | 2068977600 | 34350 | 34300 | 34350 | 34300 | 2011 |
| 534 | 20240322 | 094000 | 1999932550 | 34300 | 34300 | 34350 | 34300 | 544 |
| 535 | 20240322 | 093900 | 1981273200 | 34300 | 34350 | 34350 | 34300 | 406 |
| 536 | 20240322 | 093800 | 1967347200 | 34350 | 34300 | 34350 | 34300 | 926 |
| 537 | 20240322 | 093700 | 1935562100 | 34300 | 34350 | 34350 | 34300 | 1650 |
| 538 | 20240322 | 093600 | 1878965900 | 34350 | 34300 | 34350 | 34300 | 549 |
| 539 | 20240322 | 093500 | 1860110800 | 34300 | 34300 | 34350 | 34300 | 871 |
| 540 | 20240322 | 093400 | 1830217950 | 34350 | 34350 | 34350 | 34300 | 3120 |
| 541 | 20240322 | 093300 | 1723071150 | 34350 | 34350 | 34400 | 34350 | 611 |
| 542 | 20240322 | 093200 | 1702078200 | 34350 | 34350 | 34400 | 34350 | 1433 |
| 543 | 20240322 | 093100 | 1652821200 | 34400 | 34350 | 34400 | 34350 | 2783 |
| 544 | 20240322 | 093000 | 1557208700 | 34350 | 34350 | 34350 | 34300 | 741 |
| 545 | 20240322 | 092900 | 1531774800 | 34300 | 34300 | 34350 | 34300 | 842 |
| 546 | 20240322 | 092800 | 1502884650 | 34300 | 34300 | 34350 | 34300 | 885 |
| 547 | 20240322 | 092700 | 1472521650 | 34300 | 34300 | 34350 | 34300 | 704 |
| 548 | 20240322 | 092600 | 1448363100 | 34300 | 34300 | 34350 | 34300 | 1024 |
| 549 | 20240322 | 092500 | 1413224300 | 34300 | 34350 | 34350 | 34300 | 352 |
| 550 | 20240322 | 092400 | 1401145000 | 34300 | 34300 | 34350 | 34300 | 473 |
| 551 | 20240322 | 092300 | 1384914200 | 34300 | 34300 | 34350 | 34300 | 698 |
| 552 | 20240322 | 092200 | 1360956250 | 34300 | 34300 | 34350 | 34300 | 878 |
| 553 | 20240322 | 092100 | 1330828200 | 34350 | 34300 | 34350 | 34300 | 995 |
| 554 | 20240322 | 092000 | 1296683150 | 34350 | 34300 | 34350 | 34300 | 795 |
| 555 | 20240322 | 091900 | 1269404350 | 34300 | 34300 | 34350 | 34300 | 894 |
| 556 | 20240322 | 091800 | 1238720200 | 34350 | 34350 | 34350 | 34300 | 640 |
| 557 | 20240322 | 091700 | 1216753450 | 34350 | 34300 | 34350 | 34300 | 2434 |
| 558 | 20240322 | 091600 | 1133167800 | 34300 | 34350 | 34350 | 34300 | 553 |
| 559 | 20240322 | 091500 | 1114190150 | 34350 | 34300 | 34350 | 34300 | 1222 |
| 560 | 20240322 | 091400 | 1072256450 | 34300 | 34300 | 34350 | 34250 | 2475 |
| 561 | 20240322 | 091300 | 987368900 | 34300 | 34250 | 34300 | 34250 | 1723 |
| 562 | 20240322 | 091200 | 928278250 | 34300 | 34250 | 34300 | 34250 | 659 |
| 563 | 20240322 | 091100 | 905692100 | 34250 | 34250 | 34300 | 34250 | 672 |
| 564 | 20240322 | 091000 | 882661150 | 34250 | 34250 | 34300 | 34250 | 1290 |
| 565 | 20240322 | 090900 | 838465350 | 34300 | 34250 | 34300 | 34250 | 1194 |
| 566 | 20240322 | 090800 | 797535900 | 34250 | 34250 | 34300 | 34200 | 2379 |
| 567 | 20240322 | 090700 | 716038500 | 34300 | 34300 | 34350 | 34250 | 2364 |
| 568 | 20240322 | 090600 | 634976350 | 34300 | 34350 | 34350 | 34300 | 1101 |
| 569 | 20240322 | 090500 | 597198400 | 34300 | 34350 | 34400 | 34300 | 1138 |
| 570 | 20240322 | 090400 | 558111200 | 34350 | 34300 | 34350 | 34300 | 2130 |
| 571 | 20240322 | 090300 | 485036850 | 34300 | 34350 | 34400 | 34300 | 624 |
| 572 | 20240322 | 090200 | 463610750 | 34350 | 34400 | 34450 | 34350 | 3651 |
| 573 | 20240322 | 090100 | 338046600 | 34400 | 34350 | 34450 | 34350 | 665 |
| 574 | 20240322 | 090000 | 315165000 | 34450 | 34400 | 34450 | 34300 | 9169 |