31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 183100 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 22236 |
| 3 | 20240329 | 183000 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 4 | 20240329 | 182900 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 5 | 20240329 | 182800 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 6 | 20240329 | 182700 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 7 | 20240329 | 182600 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 8 | 20240329 | 182500 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 9 | 20240329 | 182400 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 10 | 20240329 | 182300 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 11 | 20240329 | 182200 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 12 | 20240329 | 182100 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 13 | 20240329 | 182000 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 14 | 20240329 | 181900 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 15 | 20240329 | 181800 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 16 | 20240329 | 181700 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 17 | 20240329 | 181600 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 18 | 20240329 | 181500 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 19 | 20240329 | 181400 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 20 | 20240329 | 181300 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 21 | 20240329 | 181200 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 22 | 20240329 | 181100 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 23 | 20240329 | 181000 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 24 | 20240329 | 180900 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 25 | 20240329 | 180800 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 26 | 20240329 | 180700 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 27 | 20240329 | 180600 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 28 | 20240329 | 180500 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 29 | 20240329 | 180400 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 30 | 20240329 | 180300 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 31 | 20240329 | 180200 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 32 | 20240329 | 180100 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 22236 |
| 33 | 20240329 | 180000 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 34 | 20240329 | 175900 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 35 | 20240329 | 175800 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 36 | 20240329 | 175700 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 37 | 20240329 | 175600 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 38 | 20240329 | 175500 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 39 | 20240329 | 175400 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 40 | 20240329 | 175300 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 41 | 20240329 | 175200 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 42 | 20240329 | 175100 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 43 | 20240329 | 175000 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 44 | 20240329 | 174900 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 45 | 20240329 | 174800 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 46 | 20240329 | 174700 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 47 | 20240329 | 174600 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 48 | 20240329 | 174500 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 49 | 20240329 | 174400 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 50 | 20240329 | 174300 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 51 | 20240329 | 174200 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 52 | 20240329 | 174100 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 53 | 20240329 | 174000 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 54 | 20240329 | 173900 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 55 | 20240329 | 173800 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 56 | 20240329 | 173700 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 57 | 20240329 | 173600 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 58 | 20240329 | 173500 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 59 | 20240329 | 173400 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 60 | 20240329 | 173300 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 61 | 20240329 | 173200 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 62 | 20240329 | 173100 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 22236 |
| 63 | 20240329 | 173000 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 64 | 20240329 | 172900 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 65 | 20240329 | 172800 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 66 | 20240329 | 172700 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 67 | 20240329 | 172600 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 68 | 20240329 | 172500 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 69 | 20240329 | 172400 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 70 | 20240329 | 172300 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 71 | 20240329 | 172200 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 72 | 20240329 | 172100 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 73 | 20240329 | 172000 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 74 | 20240329 | 171900 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 75 | 20240329 | 171800 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 76 | 20240329 | 171700 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 77 | 20240329 | 171600 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 78 | 20240329 | 171500 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 79 | 20240329 | 171400 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 80 | 20240329 | 171300 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 81 | 20240329 | 171200 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 82 | 20240329 | 171100 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 83 | 20240329 | 171000 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 84 | 20240329 | 170900 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 85 | 20240329 | 170800 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 86 | 20240329 | 170700 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 87 | 20240329 | 170600 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 88 | 20240329 | 170500 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 89 | 20240329 | 170400 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 90 | 20240329 | 170300 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 91 | 20240329 | 170200 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 92 | 20240329 | 170100 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 22236 |
| 93 | 20240329 | 170000 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 94 | 20240329 | 165900 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 95 | 20240329 | 165800 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 96 | 20240329 | 165700 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 97 | 20240329 | 165600 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 98 | 20240329 | 165500 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 99 | 20240329 | 165400 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 100 | 20240329 | 165300 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 101 | 20240329 | 165200 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 102 | 20240329 | 165100 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 103 | 20240329 | 165000 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 104 | 20240329 | 164900 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 105 | 20240329 | 164800 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 106 | 20240329 | 164700 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 107 | 20240329 | 164600 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 108 | 20240329 | 164500 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 109 | 20240329 | 164400 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 110 | 20240329 | 164300 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 111 | 20240329 | 164200 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 112 | 20240329 | 164100 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 113 | 20240329 | 164000 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 114 | 20240329 | 163900 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 115 | 20240329 | 163800 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 116 | 20240329 | 163700 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 117 | 20240329 | 163600 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 118 | 20240329 | 163500 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 119 | 20240329 | 163400 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 120 | 20240329 | 163300 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 121 | 20240329 | 163200 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 122 | 20240329 | 163100 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 22236 |
| 123 | 20240329 | 163000 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 124 | 20240329 | 162900 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 125 | 20240329 | 162800 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 126 | 20240329 | 162700 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 127 | 20240329 | 162600 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 128 | 20240329 | 162500 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 129 | 20240329 | 162400 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 130 | 20240329 | 162300 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 131 | 20240329 | 162200 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 132 | 20240329 | 162100 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 133 | 20240329 | 162000 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 134 | 20240329 | 161900 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 135 | 20240329 | 161800 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 136 | 20240329 | 161700 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 137 | 20240329 | 161600 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 138 | 20240329 | 161500 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 139 | 20240329 | 161400 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 140 | 20240329 | 161300 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 141 | 20240329 | 161200 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 142 | 20240329 | 161100 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 143 | 20240329 | 161000 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 144 | 20240329 | 160900 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 145 | 20240329 | 160800 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 146 | 20240329 | 160700 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 147 | 20240329 | 160600 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 148 | 20240329 | 160500 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 149 | 20240329 | 160400 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 150 | 20240329 | 160300 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 151 | 20240329 | 160200 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 152 | 20240329 | 160100 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 22236 |
| 153 | 20240329 | 160000 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 154 | 20240329 | 155900 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 155 | 20240329 | 155800 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 156 | 20240329 | 155700 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 157 | 20240329 | 155600 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 158 | 20240329 | 155500 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 159 | 20240329 | 155400 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 160 | 20240329 | 155300 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 161 | 20240329 | 155200 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 162 | 20240329 | 155100 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 163 | 20240329 | 155000 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 164 | 20240329 | 154900 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 165 | 20240329 | 154800 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 166 | 20240329 | 154700 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 167 | 20240329 | 154600 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 168 | 20240329 | 154500 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 169 | 20240329 | 154400 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 170 | 20240329 | 154300 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 171 | 20240329 | 154200 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 172 | 20240329 | 154100 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 173 | 20240329 | 154000 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 174 | 20240329 | 153900 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 175 | 20240329 | 153800 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 176 | 20240329 | 153700 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 177 | 20240329 | 153600 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 178 | 20240329 | 153500 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 179 | 20240329 | 153400 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 180 | 20240329 | 153300 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 181 | 20240329 | 153200 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 0 |
| 182 | 20240329 | 153100 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 22236 |
| 183 | 20240329 | 153000 | 10276781400 | 33000 | 33000 | 33000 | 33000 | 22236 |
| 184 | 20240329 | 152900 | 9542993400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 185 | 20240329 | 152800 | 9542993400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 186 | 20240329 | 152700 | 9542993400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 187 | 20240329 | 152600 | 9542993400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 188 | 20240329 | 152500 | 9542993400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 189 | 20240329 | 152400 | 9542993400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 190 | 20240329 | 152300 | 9542993400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 191 | 20240329 | 152200 | 9542993400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 192 | 20240329 | 152100 | 9542993400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 193 | 20240329 | 152000 | 9542993400 | 33100 | 33100 | 33100 | 33100 | 0 |
| 194 | 20240329 | 151900 | 9542993400 | 33100 | 33100 | 33100 | 33050 | 845 |
| 195 | 20240329 | 151800 | 9515024550 | 33100 | 33050 | 33100 | 33050 | 793 |
| 196 | 20240329 | 151700 | 9488796650 | 33100 | 33050 | 33100 | 33050 | 475 |
| 197 | 20240329 | 151600 | 9473083350 | 33100 | 33050 | 33100 | 33050 | 908 |
| 198 | 20240329 | 151500 | 9443061200 | 33050 | 33000 | 33100 | 33000 | 2920 |
| 199 | 20240329 | 151400 | 9346580000 | 33000 | 33050 | 33050 | 33000 | 1012 |
| 200 | 20240329 | 151300 | 9313167550 | 33000 | 33050 | 33050 | 33000 | 975 |
| 201 | 20240329 | 151200 | 9280960300 | 33000 | 33050 | 33100 | 33000 | 8960 |
| 202 | 20240329 | 151100 | 8984837550 | 33050 | 33050 | 33100 | 33050 | 388 |
| 203 | 20240329 | 151000 | 8972008000 | 33100 | 33050 | 33100 | 33050 | 457 |
| 204 | 20240329 | 150900 | 8956898000 | 33050 | 33050 | 33100 | 33050 | 4358 |
| 205 | 20240329 | 150800 | 8812660400 | 33050 | 33100 | 33100 | 33050 | 16417 |
| 206 | 20240329 | 150700 | 8270074800 | 33100 | 33100 | 33100 | 33050 | 896 |
| 207 | 20240329 | 150600 | 8240417850 | 33100 | 33050 | 33100 | 33050 | 534 |
| 208 | 20240329 | 150500 | 8222749250 | 33050 | 33050 | 33100 | 33050 | 316 |
| 209 | 20240329 | 150400 | 8212290050 | 33100 | 33100 | 33100 | 33050 | 796 |
| 210 | 20240329 | 150300 | 8185948800 | 33100 | 33100 | 33100 | 33050 | 594 |
| 211 | 20240329 | 150200 | 8166288350 | 33050 | 33050 | 33100 | 33050 | 1345 |
| 212 | 20240329 | 150100 | 8121769900 | 33100 | 33050 | 33100 | 33050 | 1702 |
| 213 | 20240329 | 150000 | 8065437950 | 33050 | 33050 | 33100 | 33050 | 573 |
| 214 | 20240329 | 145900 | 8046474150 | 33050 | 33050 | 33100 | 33050 | 342 |
| 215 | 20240329 | 145800 | 8035159250 | 33100 | 33050 | 33100 | 33050 | 339 |
| 216 | 20240329 | 145700 | 8023941100 | 33050 | 33100 | 33100 | 33050 | 283 |
| 217 | 20240329 | 145600 | 8014578600 | 33050 | 33050 | 33050 | 33050 | 44 |
| 218 | 20240329 | 145500 | 8013124400 | 33100 | 33050 | 33100 | 33050 | 999 |
| 219 | 20240329 | 145400 | 7980095600 | 33100 | 33050 | 33100 | 33050 | 796 |
| 220 | 20240329 | 145300 | 7953760650 | 33050 | 33100 | 33100 | 33050 | 447 |
| 221 | 20240329 | 145200 | 7938978900 | 33100 | 33050 | 33100 | 33050 | 609 |
| 222 | 20240329 | 145100 | 7918839150 | 33100 | 33100 | 33100 | 33050 | 789 |
| 223 | 20240329 | 145000 | 7892734700 | 33050 | 33100 | 33100 | 33050 | 898 |
| 224 | 20240329 | 144900 | 7863015650 | 33050 | 33050 | 33100 | 33050 | 262 |
| 225 | 20240329 | 144800 | 7854346000 | 33100 | 33100 | 33100 | 33050 | 1217 |
| 226 | 20240329 | 144700 | 7814116350 | 33100 | 33050 | 33100 | 33050 | 290 |
| 227 | 20240329 | 144600 | 7804520900 | 33100 | 33050 | 33100 | 33050 | 389 |
| 228 | 20240329 | 144500 | 7791652150 | 33100 | 33050 | 33100 | 33050 | 609 |
| 229 | 20240329 | 144400 | 7771506500 | 33050 | 33050 | 33100 | 33050 | 337 |
| 230 | 20240329 | 144300 | 7760355600 | 33050 | 33050 | 33100 | 33050 | 345 |
| 231 | 20240329 | 144200 | 7748946500 | 33050 | 33100 | 33100 | 33050 | 273 |
| 232 | 20240329 | 144100 | 7739912200 | 33050 | 33050 | 33100 | 33050 | 202 |
| 233 | 20240329 | 144000 | 7733227000 | 33100 | 33050 | 33100 | 33050 | 433 |
| 234 | 20240329 | 143900 | 7718897150 | 33050 | 33100 | 33100 | 33050 | 94 |
| 235 | 20240329 | 143800 | 7715787000 | 33050 | 33100 | 33100 | 33050 | 159 |
| 236 | 20240329 | 143700 | 7710528350 | 33150 | 33150 | 33150 | 33050 | 410 |
| 237 | 20240329 | 143600 | 7696955700 | 33100 | 33050 | 33100 | 33050 | 3244 |
| 238 | 20240329 | 143500 | 7589583250 | 33100 | 33050 | 33100 | 33050 | 181 |
| 239 | 20240329 | 143400 | 7583594600 | 33100 | 33100 | 33100 | 33050 | 275 |
| 240 | 20240329 | 143300 | 7574493750 | 33100 | 33050 | 33100 | 33050 | 2276 |
| 241 | 20240329 | 143200 | 7499161250 | 33100 | 33100 | 33100 | 33050 | 321 |
| 242 | 20240329 | 143100 | 7488538150 | 33050 | 33050 | 33100 | 33050 | 310 |
| 243 | 20240329 | 143000 | 7478280450 | 33050 | 33050 | 33100 | 33050 | 570 |
| 244 | 20240329 | 142900 | 7459424400 | 33100 | 33050 | 33100 | 33050 | 187 |
| 245 | 20240329 | 142800 | 7453237100 | 33050 | 33050 | 33100 | 33050 | 351 |
| 246 | 20240329 | 142700 | 7441626500 | 33050 | 33050 | 33100 | 33050 | 95 |
| 247 | 20240329 | 142600 | 7438486650 | 33050 | 33050 | 33100 | 33050 | 1088 |
| 248 | 20240329 | 142500 | 7402517200 | 33100 | 33050 | 33100 | 33050 | 115 |
| 249 | 20240329 | 142400 | 7398711950 | 33050 | 33100 | 33100 | 33050 | 73 |
| 250 | 20240329 | 142300 | 7396298550 | 33050 | 33050 | 33100 | 33050 | 201 |
| 251 | 20240329 | 142200 | 7389653350 | 33050 | 33050 | 33100 | 33050 | 26 |
| 252 | 20240329 | 142100 | 7388793450 | 33050 | 33050 | 33100 | 33050 | 23 |
| 253 | 20240329 | 142000 | 7388033250 | 33100 | 33050 | 33100 | 33050 | 351 |
| 254 | 20240329 | 141900 | 7376432500 | 33100 | 33100 | 33150 | 33050 | 196 |
| 255 | 20240329 | 141800 | 7369945500 | 33100 | 33100 | 33150 | 33100 | 4034 |
| 256 | 20240329 | 141700 | 7236415800 | 33100 | 33100 | 33150 | 33100 | 1321 |
| 257 | 20240329 | 141600 | 7192660650 | 33150 | 33150 | 33150 | 33100 | 795 |
| 258 | 20240329 | 141500 | 7166335800 | 33100 | 33150 | 33150 | 33100 | 251 |
| 259 | 20240329 | 141400 | 7158020950 | 33100 | 33100 | 33150 | 33100 | 316 |
| 260 | 20240329 | 141300 | 7147557300 | 33100 | 33150 | 33150 | 33100 | 151 |
| 261 | 20240329 | 141200 | 7142553050 | 33100 | 33100 | 33150 | 33100 | 125 |
| 262 | 20240329 | 141100 | 7138411350 | 33100 | 33100 | 33150 | 33100 | 182 |
| 263 | 20240329 | 141000 | 7132378800 | 33150 | 33100 | 33150 | 33100 | 124 |
| 264 | 20240329 | 140900 | 7128269100 | 33150 | 33150 | 33150 | 33100 | 542 |
| 265 | 20240329 | 140800 | 7110308750 | 33100 | 33100 | 33150 | 33100 | 194 |
| 266 | 20240329 | 140700 | 7103878450 | 33100 | 33100 | 33150 | 33100 | 157 |
| 267 | 20240329 | 140600 | 7098677350 | 33100 | 33100 | 33150 | 33100 | 396 |
| 268 | 20240329 | 140500 | 7085554350 | 33100 | 33100 | 33150 | 33100 | 376 |
| 269 | 20240329 | 140400 | 7073100600 | 33150 | 33100 | 33150 | 33100 | 180 |
| 270 | 20240329 | 140300 | 7067134250 | 33100 | 33100 | 33150 | 33100 | 145 |
| 271 | 20240329 | 140200 | 7062329100 | 33100 | 33100 | 33150 | 33100 | 273 |
| 272 | 20240329 | 140100 | 7053287850 | 33150 | 33100 | 33150 | 33100 | 159 |
| 273 | 20240329 | 140000 | 7048018150 | 33100 | 33100 | 33150 | 33100 | 1138 |
| 274 | 20240329 | 135900 | 7010344100 | 33050 | 33100 | 33100 | 33050 | 244 |
| 275 | 20240329 | 135800 | 7002273800 | 33100 | 33100 | 33100 | 33050 | 116 |
| 276 | 20240329 | 135700 | 6998437750 | 33100 | 33050 | 33100 | 33050 | 223 |
| 277 | 20240329 | 135600 | 6991057900 | 33050 | 33050 | 33150 | 33050 | 231 |
| 278 | 20240329 | 135500 | 6983412550 | 33100 | 33050 | 33100 | 33050 | 844 |
| 279 | 20240329 | 135400 | 6955480750 | 33100 | 33100 | 33100 | 33050 | 1332 |
| 280 | 20240329 | 135300 | 6911457850 | 33100 | 33050 | 33100 | 33050 | 256 |
| 281 | 20240329 | 135200 | 6902987950 | 33050 | 33100 | 33100 | 33050 | 463 |
| 282 | 20240329 | 135100 | 6887667600 | 33050 | 33100 | 33100 | 33050 | 293 |
| 283 | 20240329 | 135000 | 6877972700 | 33100 | 33050 | 33100 | 33050 | 287 |
| 284 | 20240329 | 134900 | 6868473650 | 33100 | 33100 | 33100 | 33050 | 359 |
| 285 | 20240329 | 134800 | 6856591950 | 33050 | 33050 | 33100 | 33050 | 466 |
| 286 | 20240329 | 134700 | 6841172850 | 33050 | 33100 | 33100 | 33050 | 182 |
| 287 | 20240329 | 134600 | 6835149400 | 33050 | 33100 | 33100 | 33050 | 318 |
| 288 | 20240329 | 134500 | 6824625250 | 33050 | 33050 | 33100 | 33050 | 102 |
| 289 | 20240329 | 134400 | 6821249350 | 33050 | 33050 | 33100 | 33050 | 288 |
| 290 | 20240329 | 134300 | 6811720050 | 33100 | 33050 | 33100 | 33050 | 672 |
| 291 | 20240329 | 134200 | 6789502850 | 33050 | 33100 | 33100 | 33050 | 163 |
| 292 | 20240329 | 134100 | 6784108250 | 33100 | 33100 | 33150 | 33050 | 366 |
| 293 | 20240329 | 134000 | 6771989000 | 33100 | 33100 | 33150 | 33050 | 645 |
| 294 | 20240329 | 133900 | 6750640350 | 33100 | 33100 | 33150 | 33050 | 1079 |
| 295 | 20240329 | 133800 | 6714956200 | 33100 | 33050 | 33100 | 33050 | 1356 |
| 296 | 20240329 | 133700 | 6670087050 | 33050 | 33100 | 33100 | 33050 | 187 |
| 297 | 20240329 | 133600 | 6663899650 | 33100 | 33100 | 33100 | 33050 | 1851 |
| 298 | 20240329 | 133500 | 6602634550 | 33100 | 33100 | 33100 | 33050 | 932 |
| 299 | 20240329 | 133400 | 6571786750 | 33100 | 33100 | 33100 | 33050 | 156 |
| 300 | 20240329 | 133300 | 6566623750 | 33050 | 33050 | 33100 | 33050 | 451 |
| 301 | 20240329 | 133200 | 6551699950 | 33050 | 33050 | 33100 | 33050 | 596 |
| 302 | 20240329 | 133100 | 6531991500 | 33050 | 33050 | 33100 | 33050 | 141 |
| 303 | 20240329 | 133000 | 6527327500 | 33100 | 33100 | 33100 | 33050 | 180 |
| 304 | 20240329 | 132900 | 6521370050 | 33050 | 33100 | 33100 | 33050 | 1102 |
| 305 | 20240329 | 132800 | 6484944900 | 33100 | 33050 | 33100 | 33050 | 844 |
| 306 | 20240329 | 132700 | 6457036150 | 33100 | 33050 | 33100 | 33050 | 77 |
| 307 | 20240329 | 132600 | 6454487850 | 33100 | 33050 | 33100 | 33050 | 338 |
| 308 | 20240329 | 132500 | 6443301200 | 33100 | 33100 | 33100 | 33050 | 300 |
| 309 | 20240329 | 132400 | 6433374050 | 33100 | 33100 | 33100 | 33050 | 167 |
| 310 | 20240329 | 132300 | 6427849150 | 33100 | 33100 | 33100 | 33050 | 327 |
| 311 | 20240329 | 132200 | 6417033850 | 33050 | 33100 | 33100 | 33050 | 216 |
| 312 | 20240329 | 132100 | 6409888700 | 33050 | 33050 | 33100 | 33050 | 196 |
| 313 | 20240329 | 132000 | 6403407650 | 33100 | 33100 | 33100 | 33050 | 177 |
| 314 | 20240329 | 131900 | 6397549100 | 33050 | 33050 | 33100 | 33050 | 164 |
| 315 | 20240329 | 131800 | 6392121050 | 33050 | 33100 | 33100 | 33050 | 149 |
| 316 | 20240329 | 131700 | 6387190400 | 33050 | 33100 | 33100 | 33050 | 137 |
| 317 | 20240329 | 131600 | 6382655950 | 33050 | 33100 | 33100 | 33050 | 65 |
| 318 | 20240329 | 131500 | 6380505000 | 33100 | 33050 | 33100 | 33050 | 239 |
| 319 | 20240329 | 131400 | 6372597800 | 33050 | 33100 | 33100 | 33050 | 213 |
| 320 | 20240329 | 131300 | 6365550650 | 33050 | 33050 | 33100 | 33050 | 1297 |
| 321 | 20240329 | 131200 | 6322681900 | 33050 | 33100 | 33100 | 33050 | 338 |
| 322 | 20240329 | 131100 | 6311502750 | 33050 | 33050 | 33100 | 33050 | 163 |
| 323 | 20240329 | 131000 | 6306108100 | 33050 | 33050 | 33100 | 33050 | 423 |
| 324 | 20240329 | 130900 | 6292107550 | 33100 | 33050 | 33100 | 33050 | 171 |
| 325 | 20240329 | 130800 | 6286448900 | 33050 | 33100 | 33100 | 33050 | 263 |
| 326 | 20240329 | 130700 | 6277748350 | 33050 | 33100 | 33100 | 33050 | 1115 |
| 327 | 20240329 | 130600 | 6240892700 | 33100 | 33050 | 33100 | 33050 | 255 |
| 328 | 20240329 | 130500 | 6232456600 | 33100 | 33100 | 33100 | 33050 | 145 |
| 329 | 20240329 | 130400 | 6227657550 | 33100 | 33050 | 33100 | 33050 | 88 |
| 330 | 20240329 | 130300 | 6224746000 | 33100 | 33100 | 33100 | 33050 | 193 |
| 331 | 20240329 | 130200 | 6218358500 | 33100 | 33100 | 33100 | 33050 | 560 |
| 332 | 20240329 | 130100 | 6199824000 | 33050 | 33050 | 33100 | 33050 | 1332 |
| 333 | 20240329 | 130000 | 6155736850 | 33050 | 33100 | 33100 | 33050 | 275 |
| 334 | 20240329 | 125900 | 6146637350 | 33100 | 33100 | 33100 | 33050 | 374 |
| 335 | 20240329 | 125800 | 6134263250 | 33100 | 33100 | 33100 | 33050 | 282 |
| 336 | 20240329 | 125700 | 6124932450 | 33050 | 33050 | 33100 | 33050 | 1310 |
| 337 | 20240329 | 125600 | 6081575950 | 33050 | 33050 | 33100 | 33050 | 115 |
| 338 | 20240329 | 125500 | 6077773200 | 33050 | 33050 | 33100 | 33050 | 329 |
| 339 | 20240329 | 125400 | 6066899650 | 33050 | 33050 | 33100 | 33050 | 870 |
| 340 | 20240329 | 125300 | 6038144300 | 33050 | 33050 | 33100 | 33050 | 50 |
| 341 | 20240329 | 125200 | 6036490950 | 33050 | 33100 | 33100 | 33050 | 60 |
| 342 | 20240329 | 125100 | 6034506350 | 33050 | 33050 | 33100 | 33050 | 2114 |
| 343 | 20240329 | 125000 | 5964632250 | 33050 | 33100 | 33100 | 33050 | 266 |
| 344 | 20240329 | 124900 | 5955831300 | 33100 | 33050 | 33100 | 33050 | 118 |
| 345 | 20240329 | 124800 | 5951927650 | 33100 | 33050 | 33100 | 33050 | 631 |
| 346 | 20240329 | 124700 | 5931064550 | 33050 | 33100 | 33100 | 33050 | 518 |
| 347 | 20240329 | 124600 | 5913924800 | 33100 | 33100 | 33100 | 33050 | 769 |
| 348 | 20240329 | 124500 | 5888493650 | 33050 | 33050 | 33100 | 33050 | 96 |
| 349 | 20240329 | 124400 | 5885319650 | 33050 | 33050 | 33100 | 33050 | 221 |
| 350 | 20240329 | 124300 | 5878012850 | 33050 | 33050 | 33100 | 33050 | 1447 |
| 351 | 20240329 | 124200 | 5830188300 | 33050 | 33050 | 33100 | 33050 | 391 |
| 352 | 20240329 | 124100 | 5817254950 | 33050 | 33050 | 33100 | 33050 | 218 |
| 353 | 20240329 | 124000 | 5810048300 | 33100 | 33100 | 33100 | 33050 | 153 |
| 354 | 20240329 | 123900 | 5804988950 | 33100 | 33100 | 33150 | 33050 | 15465 |
| 355 | 20240329 | 123800 | 5293101250 | 33100 | 33150 | 33150 | 33100 | 197 |
| 356 | 20240329 | 123700 | 5286580050 | 33100 | 33150 | 33150 | 33100 | 1944 |
| 357 | 20240329 | 123600 | 5222232500 | 33100 | 33100 | 33150 | 33100 | 1115 |
| 358 | 20240329 | 123500 | 5185325950 | 33100 | 33200 | 33200 | 33100 | 16023 |
| 359 | 20240329 | 123400 | 4654311200 | 33150 | 33150 | 33200 | 33150 | 264 |
| 360 | 20240329 | 123300 | 4645554000 | 33150 | 33200 | 33200 | 33150 | 171 |
| 361 | 20240329 | 123200 | 4639878300 | 33150 | 33150 | 33200 | 33150 | 2151 |
| 362 | 20240329 | 123100 | 4568561950 | 33150 | 33200 | 33200 | 33150 | 1156 |
| 363 | 20240329 | 123000 | 4530234200 | 33150 | 33150 | 33200 | 33150 | 124 |
| 364 | 20240329 | 122900 | 4526117800 | 33150 | 33200 | 33200 | 33150 | 2520 |
| 365 | 20240329 | 122800 | 4442573200 | 33150 | 33150 | 33200 | 33150 | 211 |
| 366 | 20240329 | 122700 | 4435568500 | 33150 | 33150 | 33200 | 33150 | 217 |
| 367 | 20240329 | 122600 | 4428374850 | 33150 | 33150 | 33200 | 33150 | 24 |
| 368 | 20240329 | 122500 | 4427579200 | 33150 | 33150 | 33200 | 33150 | 116 |
| 369 | 20240329 | 122400 | 4423733750 | 33150 | 33150 | 33200 | 33150 | 28 |
| 370 | 20240329 | 122300 | 4422805400 | 33150 | 33200 | 33200 | 33150 | 24 |
| 371 | 20240329 | 122200 | 4422008800 | 33150 | 33200 | 33200 | 33150 | 115 |
| 372 | 20240329 | 122100 | 4418193900 | 33150 | 33150 | 33150 | 33150 | 78 |
| 373 | 20240329 | 122000 | 4415608200 | 33200 | 33150 | 33200 | 33150 | 1065 |
| 374 | 20240329 | 121900 | 4380303250 | 33200 | 33150 | 33200 | 33150 | 25 |
| 375 | 20240329 | 121800 | 4379473400 | 33150 | 33150 | 33200 | 33150 | 127 |
| 376 | 20240329 | 121700 | 4375261100 | 33150 | 33150 | 33200 | 33150 | 121 |
| 377 | 20240329 | 121600 | 4371244750 | 33150 | 33150 | 33150 | 33150 | 13 |
| 378 | 20240329 | 121500 | 4370813800 | 33150 | 33200 | 33200 | 33150 | 71 |
| 379 | 20240329 | 121400 | 4368458050 | 33200 | 33150 | 33200 | 33150 | 7 |
| 380 | 20240329 | 121300 | 4368225800 | 33150 | 33200 | 33200 | 33150 | 19 |
| 381 | 20240329 | 121200 | 4367595700 | 33150 | 33150 | 33200 | 33150 | 94 |
| 382 | 20240329 | 121100 | 4364478900 | 33150 | 33200 | 33200 | 33150 | 1846 |
| 383 | 20240329 | 121000 | 4303217100 | 33200 | 33200 | 33250 | 33200 | 118 |
| 384 | 20240329 | 120900 | 4299299400 | 33200 | 33200 | 33250 | 33200 | 74 |
| 385 | 20240329 | 120800 | 4296842550 | 33200 | 33200 | 33200 | 33200 | 33 |
| 386 | 20240329 | 120700 | 4295746950 | 33200 | 33200 | 33200 | 33200 | 153 |
| 387 | 20240329 | 120600 | 4290667350 | 33200 | 33200 | 33250 | 33200 | 154 |
| 388 | 20240329 | 120500 | 4285554450 | 33200 | 33200 | 33200 | 33200 | 29 |
| 389 | 20240329 | 120400 | 4284591650 | 33200 | 33200 | 33250 | 33200 | 339 |
| 390 | 20240329 | 120300 | 4273336350 | 33250 | 33200 | 33250 | 33200 | 17 |
| 391 | 20240329 | 120200 | 4272771900 | 33200 | 33200 | 33200 | 33200 | 160 |
| 392 | 20240329 | 120100 | 4267459900 | 33200 | 33200 | 33200 | 33200 | 69 |
| 393 | 20240329 | 120000 | 4265169100 | 33250 | 33200 | 33250 | 33200 | 13 |
| 394 | 20240329 | 115900 | 4264737350 | 33200 | 33200 | 33250 | 33150 | 113 |
| 395 | 20240329 | 115800 | 4260985800 | 33200 | 33150 | 33250 | 33150 | 281 |
| 396 | 20240329 | 115700 | 4251666300 | 33150 | 33150 | 33200 | 33150 | 95 |
| 397 | 20240329 | 115600 | 4248516400 | 33150 | 33200 | 33200 | 33150 | 308 |
| 398 | 20240329 | 115500 | 4238293850 | 33150 | 33200 | 33200 | 33150 | 128 |
| 399 | 20240329 | 115400 | 4234050050 | 33200 | 33150 | 33200 | 33150 | 119 |
| 400 | 20240329 | 115300 | 4230099900 | 33200 | 33150 | 33200 | 33150 | 55 |
| 401 | 20240329 | 115200 | 4228274750 | 33200 | 33200 | 33200 | 33150 | 438 |
| 402 | 20240329 | 115100 | 4213734200 | 33150 | 33200 | 33200 | 33150 | 20 |
| 403 | 20240329 | 115000 | 4213070650 | 33200 | 33200 | 33200 | 33150 | 156 |
| 404 | 20240329 | 114900 | 4207893400 | 33200 | 33200 | 33200 | 33150 | 1295 |
| 405 | 20240329 | 114800 | 4164905300 | 33150 | 33150 | 33200 | 33150 | 177 |
| 406 | 20240329 | 114700 | 4159034100 | 33150 | 33200 | 33200 | 33150 | 35 |
| 407 | 20240329 | 114600 | 4157873450 | 33200 | 33150 | 33200 | 33150 | 195 |
| 408 | 20240329 | 114500 | 4151400400 | 33200 | 33150 | 33200 | 33150 | 248 |
| 409 | 20240329 | 114400 | 4143167150 | 33150 | 33150 | 33200 | 33150 | 41 |
| 410 | 20240329 | 114300 | 4141807350 | 33150 | 33200 | 33200 | 33150 | 22 |
| 411 | 20240329 | 114200 | 4141077250 | 33150 | 33150 | 33200 | 33150 | 20 |
| 412 | 20240329 | 114100 | 4140413900 | 33150 | 33150 | 33200 | 33150 | 354 |
| 413 | 20240329 | 114000 | 4128677150 | 33200 | 33200 | 33200 | 33150 | 43 |
| 414 | 20240329 | 113900 | 4127250150 | 33200 | 33150 | 33200 | 33150 | 15 |
| 415 | 20240329 | 113800 | 4126752700 | 33150 | 33200 | 33200 | 33150 | 44 |
| 416 | 20240329 | 113700 | 4125293000 | 33150 | 33150 | 33200 | 33150 | 32 |
| 417 | 20240329 | 113600 | 4124231750 | 33200 | 33150 | 33200 | 33150 | 1245 |
| 418 | 20240329 | 113500 | 4082959800 | 33150 | 33150 | 33200 | 33150 | 111 |
| 419 | 20240329 | 113400 | 4079279950 | 33150 | 33150 | 33200 | 33150 | 111 |
| 420 | 20240329 | 113300 | 4075600150 | 33200 | 33200 | 33200 | 33150 | 83 |
| 421 | 20240329 | 113200 | 4072847650 | 33150 | 33150 | 33200 | 33150 | 90 |
| 422 | 20240329 | 113100 | 4069864000 | 33150 | 33200 | 33200 | 33150 | 69 |
| 423 | 20240329 | 113000 | 4067573400 | 33150 | 33150 | 33200 | 33150 | 18 |
| 424 | 20240329 | 112900 | 4066976300 | 33150 | 33200 | 33200 | 33150 | 173 |
| 425 | 20240329 | 112800 | 4061238650 | 33150 | 33200 | 33200 | 33150 | 216 |
| 426 | 20240329 | 112700 | 4054070550 | 33150 | 33150 | 33200 | 33150 | 106 |
| 427 | 20240329 | 112600 | 4050554200 | 33150 | 33150 | 33200 | 33150 | 495 |
| 428 | 20240329 | 112500 | 4034123150 | 33200 | 33150 | 33200 | 33150 | 312 |
| 429 | 20240329 | 112400 | 4023765100 | 33150 | 33200 | 33200 | 33150 | 60 |
| 430 | 20240329 | 112300 | 4021775850 | 33150 | 33200 | 33200 | 33150 | 232 |
| 431 | 20240329 | 112200 | 4014084450 | 33150 | 33150 | 33200 | 33150 | 12 |
| 432 | 20240329 | 112100 | 4013686300 | 33150 | 33150 | 33200 | 33150 | 206 |
| 433 | 20240329 | 112000 | 4006856850 | 33150 | 33200 | 33200 | 33150 | 153 |
| 434 | 20240329 | 111900 | 4001784600 | 33150 | 33150 | 33200 | 33150 | 466 |
| 435 | 20240329 | 111800 | 3986335300 | 33150 | 33150 | 33200 | 33150 | 141 |
| 436 | 20240329 | 111700 | 3981661050 | 33200 | 33150 | 33200 | 33150 | 83 |
| 437 | 20240329 | 111600 | 3978909300 | 33150 | 33100 | 33150 | 33100 | 919 |
| 438 | 20240329 | 111500 | 3948444900 | 33100 | 33150 | 33150 | 33100 | 363 |
| 439 | 20240329 | 111400 | 3936412500 | 33100 | 33150 | 33200 | 33100 | 2749 |
| 440 | 20240329 | 111300 | 3845290950 | 33150 | 33150 | 33200 | 33150 | 2450 |
| 441 | 20240329 | 111200 | 3764072350 | 33150 | 33150 | 33200 | 33150 | 31 |
| 442 | 20240329 | 111100 | 3763044600 | 33200 | 33200 | 33200 | 33150 | 90 |
| 443 | 20240329 | 111000 | 3760060800 | 33200 | 33150 | 33200 | 33150 | 188 |
| 444 | 20240329 | 110900 | 3753828300 | 33150 | 33150 | 33200 | 33150 | 121 |
| 445 | 20240329 | 110800 | 3749816450 | 33200 | 33200 | 33200 | 33150 | 15 |
| 446 | 20240329 | 110700 | 3749318550 | 33200 | 33150 | 33200 | 33150 | 267 |
| 447 | 20240329 | 110600 | 3740459050 | 33150 | 33150 | 33200 | 33150 | 57 |
| 448 | 20240329 | 110500 | 3738569050 | 33150 | 33150 | 33200 | 33150 | 17 |
| 449 | 20240329 | 110400 | 3738004900 | 33200 | 33200 | 33200 | 33150 | 484 |
| 450 | 20240329 | 110300 | 3721959900 | 33150 | 33150 | 33200 | 33150 | 469 |
| 451 | 20240329 | 110200 | 3706407250 | 33150 | 33150 | 33200 | 33150 | 82 |
| 452 | 20240329 | 110100 | 3703688300 | 33200 | 33100 | 33200 | 33100 | 607 |
| 453 | 20240329 | 110000 | 3683578050 | 33150 | 33100 | 33150 | 33100 | 53 |
| 454 | 20240329 | 105900 | 3681821600 | 33150 | 33150 | 33150 | 33100 | 780 |
| 455 | 20240329 | 105800 | 3655990400 | 33200 | 33200 | 33200 | 33100 | 5442 |
| 456 | 20240329 | 105700 | 3475593600 | 33150 | 33150 | 33200 | 33150 | 461 |
| 457 | 20240329 | 105600 | 3460311300 | 33150 | 33150 | 33200 | 33150 | 22 |
| 458 | 20240329 | 105500 | 3459581050 | 33150 | 33150 | 33200 | 33150 | 260 |
| 459 | 20240329 | 105400 | 3450961800 | 33150 | 33200 | 33200 | 33150 | 3339 |
| 460 | 20240329 | 105300 | 3340271300 | 33200 | 33150 | 33200 | 33150 | 52 |
| 461 | 20240329 | 105200 | 3338545400 | 33150 | 33150 | 33200 | 33150 | 47 |
| 462 | 20240329 | 105100 | 3336986750 | 33200 | 33150 | 33200 | 33150 | 203 |
| 463 | 20240329 | 105000 | 3330253050 | 33150 | 33200 | 33200 | 33150 | 54 |
| 464 | 20240329 | 104900 | 3328462550 | 33150 | 33200 | 33200 | 33150 | 53 |
| 465 | 20240329 | 104800 | 3326703800 | 33200 | 33200 | 33200 | 33150 | 113 |
| 466 | 20240329 | 104700 | 3322952650 | 33150 | 33150 | 33200 | 33150 | 288 |
| 467 | 20240329 | 104600 | 3313404550 | 33150 | 33200 | 33200 | 33150 | 294 |
| 468 | 20240329 | 104500 | 3303646300 | 33200 | 33250 | 33250 | 33200 | 317 |
| 469 | 20240329 | 104400 | 3293121750 | 33250 | 33200 | 33250 | 33200 | 21 |
| 470 | 20240329 | 104300 | 3292424350 | 33200 | 33200 | 33250 | 33200 | 91 |
| 471 | 20240329 | 104200 | 3289402950 | 33200 | 33200 | 33250 | 33150 | 28 |
| 472 | 20240329 | 104100 | 3288473850 | 33200 | 33150 | 33200 | 33150 | 140 |
| 473 | 20240329 | 104000 | 3283831250 | 33150 | 33150 | 33200 | 33150 | 295 |
| 474 | 20240329 | 103900 | 3274046100 | 33200 | 33150 | 33200 | 33150 | 1627 |
| 475 | 20240329 | 103800 | 3220067700 | 33200 | 33250 | 33250 | 33200 | 166 |
| 476 | 20240329 | 103700 | 3214556400 | 33200 | 33200 | 33250 | 33200 | 1106 |
| 477 | 20240329 | 103600 | 3177837050 | 33250 | 33200 | 33250 | 33200 | 67 |
| 478 | 20240329 | 103500 | 3175609950 | 33250 | 33150 | 33250 | 33150 | 1439 |
| 479 | 20240329 | 103400 | 3127840550 | 33200 | 33200 | 33250 | 33150 | 1602 |
| 480 | 20240329 | 103300 | 3074654450 | 33200 | 33250 | 33250 | 33200 | 1585 |
| 481 | 20240329 | 103200 | 3021959250 | 33200 | 33250 | 33250 | 33200 | 125 |
| 482 | 20240329 | 103100 | 3017808900 | 33250 | 33250 | 33250 | 33200 | 161 |
| 483 | 20240329 | 103000 | 3012456700 | 33250 | 33200 | 33250 | 33200 | 101 |
| 484 | 20240329 | 102900 | 3009103400 | 33200 | 33250 | 33250 | 33200 | 165 |
| 485 | 20240329 | 102800 | 3003624950 | 33250 | 33250 | 33250 | 33200 | 5445 |
| 486 | 20240329 | 102700 | 2822762850 | 33250 | 33300 | 33300 | 33250 | 11 |
| 487 | 20240329 | 102600 | 2822396850 | 33300 | 33300 | 33300 | 33250 | 112 |
| 488 | 20240329 | 102500 | 2818667300 | 33250 | 33250 | 33300 | 33250 | 37 |
| 489 | 20240329 | 102400 | 2817436950 | 33250 | 33300 | 33300 | 33250 | 141 |
| 490 | 20240329 | 102300 | 2812747550 | 33300 | 33300 | 33300 | 33300 | 66 |
| 491 | 20240329 | 102200 | 2810549750 | 33300 | 33250 | 33300 | 33250 | 482 |
| 492 | 20240329 | 102100 | 2794523050 | 33250 | 33250 | 33300 | 33250 | 225 |
| 493 | 20240329 | 102000 | 2787033600 | 33250 | 33250 | 33300 | 33250 | 67 |
| 494 | 20240329 | 101900 | 2784805650 | 33250 | 33350 | 33350 | 33250 | 1513 |
| 495 | 20240329 | 101800 | 2734480150 | 33350 | 33300 | 33350 | 33300 | 75 |
| 496 | 20240329 | 101700 | 2731979250 | 33350 | 33350 | 33350 | 33300 | 109 |
| 497 | 20240329 | 101600 | 2728349300 | 33350 | 33300 | 33350 | 33300 | 61 |
| 498 | 20240329 | 101500 | 2726317450 | 33300 | 33350 | 33350 | 33300 | 162 |
| 499 | 20240329 | 101400 | 2720922750 | 33350 | 33350 | 33350 | 33300 | 286 |
| 500 | 20240329 | 101300 | 2711396700 | 33350 | 33350 | 33350 | 33300 | 12 |
| 501 | 20240329 | 101200 | 2710996900 | 33350 | 33300 | 33350 | 33300 | 36 |
| 502 | 20240329 | 101100 | 2709796850 | 33350 | 33300 | 33350 | 33300 | 379 |
| 503 | 20240329 | 101000 | 2697172200 | 33350 | 33300 | 33350 | 33300 | 1689 |
| 504 | 20240329 | 100900 | 2640920400 | 33300 | 33350 | 33350 | 33300 | 95 |
| 505 | 20240329 | 100800 | 2637756600 | 33350 | 33300 | 33350 | 33300 | 62 |
| 506 | 20240329 | 100700 | 2635691350 | 33350 | 33300 | 33350 | 33300 | 522 |
| 507 | 20240329 | 100600 | 2618308350 | 33350 | 33300 | 33350 | 33300 | 113 |
| 508 | 20240329 | 100500 | 2614545300 | 33350 | 33350 | 33350 | 33300 | 534 |
| 509 | 20240329 | 100400 | 2596761800 | 33300 | 33350 | 33350 | 33300 | 265 |
| 510 | 20240329 | 100300 | 2587937100 | 33350 | 33300 | 33350 | 33300 | 101 |
| 511 | 20240329 | 100200 | 2584573600 | 33350 | 33250 | 33350 | 33250 | 638 |
| 512 | 20240329 | 100100 | 2563328000 | 33300 | 33300 | 33350 | 33300 | 725 |
| 513 | 20240329 | 100000 | 2539185300 | 33300 | 33350 | 33350 | 33300 | 143 |
| 514 | 20240329 | 095900 | 2534423050 | 33300 | 33350 | 33350 | 33300 | 5518 |
| 515 | 20240329 | 095800 | 2350662800 | 33350 | 33350 | 33350 | 33300 | 75 |
| 516 | 20240329 | 095700 | 2348163900 | 33350 | 33350 | 33350 | 33300 | 88 |
| 517 | 20240329 | 095600 | 2345229150 | 33300 | 33350 | 33350 | 33300 | 186 |
| 518 | 20240329 | 095500 | 2339027900 | 33350 | 33350 | 33350 | 33300 | 62 |
| 519 | 20240329 | 095400 | 2336962800 | 33350 | 33300 | 33350 | 33300 | 22 |
| 520 | 20240329 | 095300 | 2336229600 | 33350 | 33350 | 33350 | 33300 | 235 |
| 521 | 20240329 | 095200 | 2328395050 | 33350 | 33350 | 33350 | 33350 | 55 |
| 522 | 20240329 | 095100 | 2326560800 | 33350 | 33350 | 33350 | 33300 | 107 |
| 523 | 20240329 | 095000 | 2322992400 | 33350 | 33350 | 33350 | 33300 | 484 |
| 524 | 20240329 | 094900 | 2306851300 | 33350 | 33350 | 33350 | 33300 | 207 |
| 525 | 20240329 | 094800 | 2299952900 | 33300 | 33300 | 33350 | 33300 | 515 |
| 526 | 20240329 | 094700 | 2282797650 | 33350 | 33400 | 33400 | 33300 | 2940 |
| 527 | 20240329 | 094600 | 2184748100 | 33400 | 33350 | 33400 | 33350 | 1260 |
| 528 | 20240329 | 094500 | 2142666700 | 33400 | 33400 | 33400 | 33350 | 224 |
| 529 | 20240329 | 094400 | 2135188650 | 33350 | 33350 | 33400 | 33350 | 124 |
| 530 | 20240329 | 094300 | 2131053150 | 33350 | 33350 | 33350 | 33300 | 112 |
| 531 | 20240329 | 094200 | 2127320000 | 33350 | 33350 | 33350 | 33300 | 1120 |
| 532 | 20240329 | 094100 | 2090019400 | 33350 | 33350 | 33350 | 33300 | 655 |
| 533 | 20240329 | 094000 | 2068176750 | 33400 | 33400 | 33400 | 33350 | 172 |
| 534 | 20240329 | 093900 | 2062432450 | 33400 | 33350 | 33400 | 33350 | 2836 |
| 535 | 20240329 | 093800 | 1967733250 | 33350 | 33350 | 33350 | 33300 | 214 |
| 536 | 20240329 | 093700 | 1960601850 | 33350 | 33350 | 33350 | 33300 | 133 |
| 537 | 20240329 | 093600 | 1956169300 | 33300 | 33350 | 33350 | 33300 | 227 |
| 538 | 20240329 | 093500 | 1948608950 | 33350 | 33400 | 33400 | 33350 | 3615 |
| 539 | 20240329 | 093400 | 1828047650 | 33400 | 33400 | 33400 | 33350 | 944 |
| 540 | 20240329 | 093300 | 1796518100 | 33400 | 33400 | 33400 | 33350 | 22 |
| 541 | 20240329 | 093200 | 1795783600 | 33400 | 33350 | 33400 | 33350 | 840 |
| 542 | 20240329 | 093100 | 1767768650 | 33350 | 33350 | 33350 | 33300 | 1409 |
| 543 | 20240329 | 093000 | 1720778850 | 33300 | 33350 | 33350 | 33300 | 264 |
| 544 | 20240329 | 092900 | 1711977000 | 33350 | 33350 | 33350 | 33300 | 938 |
| 545 | 20240329 | 092800 | 1680702250 | 33350 | 33350 | 33350 | 33350 | 273 |
| 546 | 20240329 | 092700 | 1671597700 | 33350 | 33350 | 33350 | 33300 | 356 |
| 547 | 20240329 | 092600 | 1659725150 | 33350 | 33350 | 33400 | 33350 | 2031 |
| 548 | 20240329 | 092500 | 1591990700 | 33350 | 33350 | 33400 | 33300 | 160 |
| 549 | 20240329 | 092400 | 1586662250 | 33350 | 33400 | 33400 | 33300 | 491 |
| 550 | 20240329 | 092300 | 1570289200 | 33400 | 33400 | 33400 | 33300 | 1015 |
| 551 | 20240329 | 092200 | 1536438550 | 33400 | 33400 | 33400 | 33300 | 2354 |
| 552 | 20240329 | 092100 | 1457894850 | 33400 | 33400 | 33450 | 33350 | 1828 |
| 553 | 20240329 | 092000 | 1396838900 | 33400 | 33350 | 33450 | 33300 | 9590 |
| 554 | 20240329 | 091900 | 1076694850 | 33350 | 33350 | 33400 | 33300 | 1270 |
| 555 | 20240329 | 091800 | 1034349700 | 33350 | 33350 | 33400 | 33350 | 267 |
| 556 | 20240329 | 091700 | 1025434450 | 33350 | 33300 | 33400 | 33300 | 2143 |
| 557 | 20240329 | 091600 | 953964050 | 33350 | 33350 | 33350 | 33250 | 830 |
| 558 | 20240329 | 091500 | 926321400 | 33350 | 33300 | 33350 | 33250 | 2671 |
| 559 | 20240329 | 091400 | 837379050 | 33250 | 33250 | 33250 | 33200 | 1048 |
| 560 | 20240329 | 091300 | 802533550 | 33200 | 33250 | 33250 | 33200 | 110 |
| 561 | 20240329 | 091200 | 798880650 | 33250 | 33150 | 33250 | 33150 | 1273 |
| 562 | 20240329 | 091100 | 756624800 | 33200 | 33150 | 33200 | 33150 | 491 |
| 563 | 20240329 | 091000 | 740342900 | 33150 | 33150 | 33200 | 33150 | 209 |
| 564 | 20240329 | 090900 | 733412000 | 33150 | 33150 | 33200 | 33150 | 224 |
| 565 | 20240329 | 090800 | 725975850 | 33150 | 33200 | 33200 | 33150 | 493 |
| 566 | 20240329 | 090700 | 709626350 | 33200 | 33150 | 33200 | 33150 | 3097 |
| 567 | 20240329 | 090600 | 606877800 | 33150 | 33200 | 33250 | 33150 | 2316 |
| 568 | 20240329 | 090500 | 530031200 | 33200 | 33150 | 33250 | 33150 | 546 |
| 569 | 20240329 | 090400 | 511908750 | 33150 | 33250 | 33250 | 33150 | 1056 |
| 570 | 20240329 | 090300 | 476860200 | 33250 | 33300 | 33300 | 33200 | 435 |
| 571 | 20240329 | 090200 | 462399950 | 33250 | 33200 | 33250 | 33200 | 1274 |
| 572 | 20240329 | 090100 | 420067350 | 33200 | 33200 | 33250 | 33150 | 2223 |
| 573 | 20240329 | 090000 | 346261700 | 33250 | 33300 | 33350 | 33200 | 10405 |