31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 183100 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 12708 |
| 3 | 20240409 | 183000 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 4 | 20240409 | 182900 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 5 | 20240409 | 182800 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 6 | 20240409 | 182700 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 7 | 20240409 | 182600 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 8 | 20240409 | 182500 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 9 | 20240409 | 182400 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 10 | 20240409 | 182300 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 11 | 20240409 | 182200 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 12 | 20240409 | 182100 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 13 | 20240409 | 182000 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 14 | 20240409 | 181900 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 15 | 20240409 | 181800 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 16 | 20240409 | 181700 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 17 | 20240409 | 181600 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 18 | 20240409 | 181500 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 19 | 20240409 | 181400 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 20 | 20240409 | 181300 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 21 | 20240409 | 181200 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 22 | 20240409 | 181100 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 23 | 20240409 | 181000 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 24 | 20240409 | 180900 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 25 | 20240409 | 180800 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 26 | 20240409 | 180700 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 27 | 20240409 | 180600 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 28 | 20240409 | 180500 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 29 | 20240409 | 180400 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 30 | 20240409 | 180300 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 31 | 20240409 | 180200 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 32 | 20240409 | 180100 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 12708 |
| 33 | 20240409 | 180000 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 34 | 20240409 | 175900 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 35 | 20240409 | 175800 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 36 | 20240409 | 175700 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 37 | 20240409 | 175600 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 38 | 20240409 | 175500 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 39 | 20240409 | 175400 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 40 | 20240409 | 175300 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 41 | 20240409 | 175200 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 42 | 20240409 | 175100 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 43 | 20240409 | 175000 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 44 | 20240409 | 174900 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 45 | 20240409 | 174800 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 46 | 20240409 | 174700 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 47 | 20240409 | 174600 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 48 | 20240409 | 174500 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 49 | 20240409 | 174400 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 50 | 20240409 | 174300 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 51 | 20240409 | 174200 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 52 | 20240409 | 174100 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 53 | 20240409 | 174000 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 54 | 20240409 | 173900 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 55 | 20240409 | 173800 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 56 | 20240409 | 173700 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 57 | 20240409 | 173600 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 58 | 20240409 | 173500 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 59 | 20240409 | 173400 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 60 | 20240409 | 173300 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 61 | 20240409 | 173200 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 62 | 20240409 | 173100 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 12708 |
| 63 | 20240409 | 173000 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 64 | 20240409 | 172900 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 65 | 20240409 | 172800 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 66 | 20240409 | 172700 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 67 | 20240409 | 172600 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 68 | 20240409 | 172500 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 69 | 20240409 | 172400 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 70 | 20240409 | 172300 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 71 | 20240409 | 172200 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 72 | 20240409 | 172100 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 73 | 20240409 | 172000 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 74 | 20240409 | 171900 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 75 | 20240409 | 171800 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 76 | 20240409 | 171700 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 77 | 20240409 | 171600 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 78 | 20240409 | 171500 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 79 | 20240409 | 171400 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 80 | 20240409 | 171300 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 81 | 20240409 | 171200 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 82 | 20240409 | 171100 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 83 | 20240409 | 171000 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 84 | 20240409 | 170900 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 85 | 20240409 | 170800 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 86 | 20240409 | 170700 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 87 | 20240409 | 170600 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 88 | 20240409 | 170500 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 89 | 20240409 | 170400 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 90 | 20240409 | 170300 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 91 | 20240409 | 170200 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 92 | 20240409 | 170100 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 12708 |
| 93 | 20240409 | 170000 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 94 | 20240409 | 165900 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 95 | 20240409 | 165800 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 96 | 20240409 | 165700 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 97 | 20240409 | 165600 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 98 | 20240409 | 165500 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 99 | 20240409 | 165400 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 100 | 20240409 | 165300 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 101 | 20240409 | 165200 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 102 | 20240409 | 165100 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 103 | 20240409 | 165000 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 104 | 20240409 | 164900 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 105 | 20240409 | 164800 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 106 | 20240409 | 164700 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 107 | 20240409 | 164600 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 108 | 20240409 | 164500 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 109 | 20240409 | 164400 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 110 | 20240409 | 164300 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 111 | 20240409 | 164200 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 112 | 20240409 | 164100 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 113 | 20240409 | 164000 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 114 | 20240409 | 163900 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 115 | 20240409 | 163800 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 116 | 20240409 | 163700 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 117 | 20240409 | 163600 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 118 | 20240409 | 163500 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 119 | 20240409 | 163400 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 120 | 20240409 | 163300 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 121 | 20240409 | 163200 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 122 | 20240409 | 163100 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 12708 |
| 123 | 20240409 | 163000 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 124 | 20240409 | 162900 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 125 | 20240409 | 162800 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 126 | 20240409 | 162700 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 127 | 20240409 | 162600 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 128 | 20240409 | 162500 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 129 | 20240409 | 162400 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 130 | 20240409 | 162300 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 131 | 20240409 | 162200 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 132 | 20240409 | 162100 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 133 | 20240409 | 162000 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 134 | 20240409 | 161900 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 135 | 20240409 | 161800 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 136 | 20240409 | 161700 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 137 | 20240409 | 161600 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 138 | 20240409 | 161500 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 139 | 20240409 | 161400 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 140 | 20240409 | 161300 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 141 | 20240409 | 161200 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 142 | 20240409 | 161100 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 143 | 20240409 | 161000 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 144 | 20240409 | 160900 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 145 | 20240409 | 160800 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 146 | 20240409 | 160700 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 147 | 20240409 | 160600 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 148 | 20240409 | 160500 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 149 | 20240409 | 160400 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 150 | 20240409 | 160300 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 151 | 20240409 | 160200 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 152 | 20240409 | 160100 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 12708 |
| 153 | 20240409 | 160000 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 154 | 20240409 | 155900 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 155 | 20240409 | 155800 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 156 | 20240409 | 155700 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 157 | 20240409 | 155600 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 158 | 20240409 | 155500 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 159 | 20240409 | 155400 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 160 | 20240409 | 155300 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 161 | 20240409 | 155200 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 162 | 20240409 | 155100 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 163 | 20240409 | 155000 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 164 | 20240409 | 154900 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 165 | 20240409 | 154800 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 166 | 20240409 | 154700 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 167 | 20240409 | 154600 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 168 | 20240409 | 154500 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 169 | 20240409 | 154400 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 170 | 20240409 | 154300 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 171 | 20240409 | 154200 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 172 | 20240409 | 154100 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 173 | 20240409 | 154000 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 174 | 20240409 | 153900 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 175 | 20240409 | 153800 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 176 | 20240409 | 153700 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 177 | 20240409 | 153600 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 178 | 20240409 | 153500 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 179 | 20240409 | 153400 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 180 | 20240409 | 153300 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 181 | 20240409 | 153200 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 182 | 20240409 | 153100 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 12708 |
| 183 | 20240409 | 153000 | 12965157000 | 33000 | 33000 | 33000 | 33000 | 12708 |
| 184 | 20240409 | 152900 | 12545793000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 185 | 20240409 | 152800 | 12545793000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 186 | 20240409 | 152700 | 12545793000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 187 | 20240409 | 152600 | 12545793000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 188 | 20240409 | 152500 | 12545793000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 189 | 20240409 | 152400 | 12545793000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 190 | 20240409 | 152300 | 12545793000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 191 | 20240409 | 152200 | 12545793000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 192 | 20240409 | 152100 | 12545793000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 193 | 20240409 | 152000 | 12545793000 | 33000 | 33000 | 33000 | 33000 | 0 |
| 194 | 20240409 | 151900 | 12545793000 | 33000 | 33000 | 33150 | 33000 | 467 |
| 195 | 20240409 | 151800 | 12530359850 | 33000 | 33000 | 33100 | 33000 | 1004 |
| 196 | 20240409 | 151700 | 12497209500 | 33000 | 33100 | 33100 | 33000 | 727 |
| 197 | 20240409 | 151600 | 12473171500 | 33100 | 33100 | 33100 | 33050 | 1133 |
| 198 | 20240409 | 151500 | 12435690900 | 33100 | 33050 | 33100 | 33050 | 1111 |
| 199 | 20240409 | 151400 | 12398931300 | 33100 | 33050 | 33150 | 33050 | 1314 |
| 200 | 20240409 | 151300 | 12355422650 | 33050 | 33100 | 33150 | 33050 | 618 |
| 201 | 20240409 | 151200 | 12334956150 | 33100 | 33050 | 33150 | 33050 | 1082 |
| 202 | 20240409 | 151100 | 12299147650 | 33050 | 33100 | 33100 | 33050 | 950 |
| 203 | 20240409 | 151000 | 12267717050 | 33050 | 33050 | 33150 | 33050 | 978 |
| 204 | 20240409 | 150900 | 12235349900 | 33150 | 33100 | 33150 | 33050 | 706 |
| 205 | 20240409 | 150800 | 12211983000 | 33050 | 33100 | 33150 | 33050 | 738 |
| 206 | 20240409 | 150700 | 12187558300 | 33050 | 33100 | 33150 | 33050 | 981 |
| 207 | 20240409 | 150600 | 12155088000 | 33050 | 33100 | 33150 | 33050 | 1320 |
| 208 | 20240409 | 150500 | 12111379400 | 33050 | 33000 | 33100 | 33000 | 789 |
| 209 | 20240409 | 150400 | 12085299400 | 33000 | 33100 | 33100 | 33000 | 674 |
| 210 | 20240409 | 150300 | 12063021000 | 33100 | 33050 | 33100 | 33000 | 1263 |
| 211 | 20240409 | 150200 | 12021282200 | 33100 | 33050 | 33100 | 33000 | 594 |
| 212 | 20240409 | 150100 | 12001639950 | 33050 | 33100 | 33150 | 33000 | 816 |
| 213 | 20240409 | 150000 | 11974642000 | 33050 | 33050 | 33150 | 32950 | 2523 |
| 214 | 20240409 | 145900 | 11891149900 | 32950 | 33050 | 33100 | 32950 | 1900 |
| 215 | 20240409 | 145800 | 11828427850 | 33000 | 33050 | 33100 | 33000 | 844 |
| 216 | 20240409 | 145700 | 11800539350 | 33050 | 33000 | 33100 | 33000 | 847 |
| 217 | 20240409 | 145600 | 11772536850 | 33050 | 33000 | 33100 | 32950 | 1134 |
| 218 | 20240409 | 145500 | 11735048800 | 32950 | 33050 | 33100 | 32950 | 878 |
| 219 | 20240409 | 145400 | 11706035850 | 33050 | 33000 | 33050 | 32950 | 1239 |
| 220 | 20240409 | 145300 | 11665104550 | 33000 | 33050 | 33050 | 32950 | 1153 |
| 221 | 20240409 | 145200 | 11627012350 | 33000 | 32950 | 33050 | 32950 | 880 |
| 222 | 20240409 | 145100 | 11597948650 | 32950 | 33000 | 33050 | 32950 | 916 |
| 223 | 20240409 | 145000 | 11567723000 | 33050 | 33000 | 33050 | 32950 | 1013 |
| 224 | 20240409 | 144900 | 11534266400 | 33000 | 33050 | 33100 | 32950 | 2814 |
| 225 | 20240409 | 144800 | 11441400700 | 33000 | 33000 | 33100 | 33000 | 1008 |
| 226 | 20240409 | 144700 | 11408088800 | 33000 | 33000 | 33100 | 33000 | 887 |
| 227 | 20240409 | 144600 | 11378753400 | 33100 | 33050 | 33100 | 33000 | 827 |
| 228 | 20240409 | 144500 | 11351403300 | 33050 | 33050 | 33100 | 33000 | 843 |
| 229 | 20240409 | 144400 | 11323524500 | 33050 | 33050 | 33100 | 33000 | 787 |
| 230 | 20240409 | 144300 | 11297507850 | 33050 | 33100 | 33100 | 33000 | 870 |
| 231 | 20240409 | 144200 | 11268751800 | 33050 | 33100 | 33100 | 33000 | 1046 |
| 232 | 20240409 | 144100 | 11234141200 | 33050 | 33100 | 33100 | 33000 | 748 |
| 233 | 20240409 | 144000 | 11209400300 | 33050 | 33050 | 33100 | 33000 | 890 |
| 234 | 20240409 | 143900 | 11179951000 | 33100 | 33100 | 33150 | 33000 | 657 |
| 235 | 20240409 | 143800 | 11158212400 | 33050 | 33050 | 33150 | 33000 | 1287 |
| 236 | 20240409 | 143700 | 11115643150 | 33100 | 33050 | 33100 | 33050 | 741 |
| 237 | 20240409 | 143600 | 11091122100 | 33050 | 33100 | 33100 | 33050 | 1028 |
| 238 | 20240409 | 143500 | 11057109850 | 33100 | 33050 | 33100 | 33050 | 1501 |
| 239 | 20240409 | 143400 | 11007432700 | 33100 | 33100 | 33100 | 33050 | 929 |
| 240 | 20240409 | 143300 | 10976689900 | 33050 | 33100 | 33100 | 33050 | 1149 |
| 241 | 20240409 | 143200 | 10938671750 | 33050 | 33050 | 33100 | 33050 | 479 |
| 242 | 20240409 | 143100 | 10922821750 | 33050 | 33100 | 33100 | 33050 | 1278 |
| 243 | 20240409 | 143000 | 10880533300 | 33100 | 33050 | 33100 | 33000 | 528 |
| 244 | 20240409 | 142900 | 10863065850 | 33050 | 33150 | 33150 | 33050 | 1792 |
| 245 | 20240409 | 142800 | 10803737500 | 33150 | 33150 | 33150 | 33100 | 557 |
| 246 | 20240409 | 142700 | 10785280800 | 33150 | 33100 | 33150 | 33100 | 1051 |
| 247 | 20240409 | 142600 | 10750446400 | 33100 | 33050 | 33150 | 33050 | 749 |
| 248 | 20240409 | 142500 | 10725630300 | 33100 | 33100 | 33150 | 33050 | 1067 |
| 249 | 20240409 | 142400 | 10690294750 | 33100 | 33100 | 33150 | 33050 | 1122 |
| 250 | 20240409 | 142300 | 10653123400 | 33100 | 33150 | 33150 | 33000 | 815 |
| 251 | 20240409 | 142200 | 10626149650 | 33100 | 33150 | 33150 | 33050 | 812 |
| 252 | 20240409 | 142100 | 10599245350 | 33150 | 33100 | 33150 | 33050 | 928 |
| 253 | 20240409 | 142000 | 10568516000 | 33100 | 33050 | 33150 | 33050 | 905 |
| 254 | 20240409 | 141900 | 10538551150 | 33100 | 33100 | 33150 | 33050 | 519 |
| 255 | 20240409 | 141800 | 10521365000 | 33100 | 33100 | 33150 | 33050 | 1251 |
| 256 | 20240409 | 141700 | 10479940750 | 33150 | 33100 | 33150 | 33100 | 960 |
| 257 | 20240409 | 141600 | 10448119950 | 33150 | 33150 | 33150 | 33100 | 782 |
| 258 | 20240409 | 141500 | 10422201000 | 33150 | 33050 | 33150 | 33050 | 1005 |
| 259 | 20240409 | 141400 | 10388931300 | 33050 | 33100 | 33150 | 33050 | 699 |
| 260 | 20240409 | 141300 | 10365795550 | 33050 | 33050 | 33100 | 33050 | 1092 |
| 261 | 20240409 | 141200 | 10329660950 | 33050 | 33050 | 33100 | 33000 | 673 |
| 262 | 20240409 | 141100 | 10307404450 | 33100 | 33150 | 33200 | 33000 | 1518 |
| 263 | 20240409 | 141000 | 10257199550 | 33100 | 33100 | 33150 | 33050 | 900 |
| 264 | 20240409 | 140900 | 10227386800 | 33150 | 33150 | 33200 | 33100 | 817 |
| 265 | 20240409 | 140800 | 10200302600 | 33100 | 33050 | 33150 | 33050 | 921 |
| 266 | 20240409 | 140700 | 10169789900 | 33100 | 33150 | 33150 | 33050 | 601 |
| 267 | 20240409 | 140600 | 10149873150 | 33100 | 33100 | 33150 | 33050 | 1082 |
| 268 | 20240409 | 140500 | 10114013750 | 33150 | 33100 | 33150 | 33050 | 1253 |
| 269 | 20240409 | 140400 | 10072516850 | 33100 | 33050 | 33150 | 33050 | 885 |
| 270 | 20240409 | 140300 | 10043189800 | 33050 | 33100 | 33150 | 33050 | 502 |
| 271 | 20240409 | 140200 | 10026579100 | 33150 | 33050 | 33200 | 33050 | 1054 |
| 272 | 20240409 | 140100 | 9991629400 | 33100 | 33150 | 33150 | 33050 | 652 |
| 273 | 20240409 | 140000 | 9970026300 | 33100 | 33100 | 33150 | 33050 | 943 |
| 274 | 20240409 | 135900 | 9938784600 | 33100 | 33050 | 33150 | 33050 | 474 |
| 275 | 20240409 | 135800 | 9923089600 | 33050 | 33050 | 33150 | 33050 | 832 |
| 276 | 20240409 | 135700 | 9895524250 | 33100 | 33150 | 33150 | 33050 | 1005 |
| 277 | 20240409 | 135600 | 9862221100 | 33050 | 33150 | 33200 | 33050 | 1009 |
| 278 | 20240409 | 135500 | 9828796800 | 33150 | 33100 | 33200 | 33100 | 1388 |
| 279 | 20240409 | 135400 | 9782793700 | 33150 | 33100 | 33150 | 33100 | 1319 |
| 280 | 20240409 | 135300 | 9739110950 | 33100 | 33100 | 33150 | 33100 | 912 |
| 281 | 20240409 | 135200 | 9708881050 | 33100 | 33100 | 33150 | 33050 | 716 |
| 282 | 20240409 | 135100 | 9685167350 | 33100 | 33150 | 33150 | 33050 | 857 |
| 283 | 20240409 | 135000 | 9656790200 | 33150 | 33100 | 33150 | 33050 | 1168 |
| 284 | 20240409 | 134900 | 9618096550 | 33050 | 33050 | 33150 | 33050 | 542 |
| 285 | 20240409 | 134800 | 9600144050 | 33150 | 33000 | 33150 | 33000 | 1326 |
| 286 | 20240409 | 134700 | 9556217950 | 33100 | 33100 | 33150 | 33000 | 1203 |
| 287 | 20240409 | 134600 | 9516402350 | 33100 | 33100 | 33100 | 33050 | 690 |
| 288 | 20240409 | 134500 | 9493565400 | 33050 | 33100 | 33100 | 32950 | 1084 |
| 289 | 20240409 | 134400 | 9457739100 | 33100 | 33050 | 33100 | 33050 | 863 |
| 290 | 20240409 | 134300 | 9429182350 | 33100 | 33050 | 33100 | 33000 | 1053 |
| 291 | 20240409 | 134200 | 9394334750 | 33000 | 33050 | 33100 | 33000 | 469 |
| 292 | 20240409 | 134100 | 9378831750 | 33050 | 33100 | 33150 | 33000 | 1513 |
| 293 | 20240409 | 134000 | 9328783900 | 33150 | 33050 | 33150 | 33000 | 575 |
| 294 | 20240409 | 133900 | 9309755850 | 33000 | 33100 | 33150 | 33000 | 1185 |
| 295 | 20240409 | 133800 | 9270553250 | 33050 | 33100 | 33100 | 33000 | 1389 |
| 296 | 20240409 | 133700 | 9224630550 | 33100 | 33050 | 33100 | 33050 | 1233 |
| 297 | 20240409 | 133600 | 9183830550 | 33050 | 33050 | 33100 | 33050 | 729 |
| 298 | 20240409 | 133500 | 9159707200 | 33050 | 33050 | 33100 | 33000 | 720 |
| 299 | 20240409 | 133400 | 9135893050 | 33000 | 33100 | 33100 | 33000 | 748 |
| 300 | 20240409 | 133300 | 9111171000 | 33100 | 33000 | 33100 | 33000 | 972 |
| 301 | 20240409 | 133200 | 9079021500 | 33050 | 33050 | 33050 | 33000 | 1098 |
| 302 | 20240409 | 133100 | 9042745300 | 33000 | 33050 | 33100 | 33000 | 997 |
| 303 | 20240409 | 133000 | 9009808150 | 33100 | 33100 | 33100 | 33000 | 623 |
| 304 | 20240409 | 132900 | 8989193050 | 33100 | 33100 | 33100 | 33000 | 858 |
| 305 | 20240409 | 132800 | 8960836850 | 33000 | 33050 | 33100 | 33000 | 1073 |
| 306 | 20240409 | 132700 | 8925370150 | 33050 | 33050 | 33050 | 33000 | 966 |
| 307 | 20240409 | 132600 | 8893453500 | 33050 | 33050 | 33050 | 33000 | 621 |
| 308 | 20240409 | 132500 | 8872937000 | 33050 | 33050 | 33050 | 32950 | 918 |
| 309 | 20240409 | 132400 | 8842604950 | 33000 | 33050 | 33050 | 32950 | 989 |
| 310 | 20240409 | 132300 | 8809934250 | 33000 | 33000 | 33050 | 32950 | 769 |
| 311 | 20240409 | 132200 | 8784535700 | 32950 | 33050 | 33050 | 32950 | 1207 |
| 312 | 20240409 | 132100 | 8744679900 | 33000 | 33000 | 33050 | 33000 | 539 |
| 313 | 20240409 | 132000 | 8726868900 | 33000 | 33050 | 33050 | 32950 | 533 |
| 314 | 20240409 | 131900 | 8709267000 | 33000 | 33000 | 33050 | 32950 | 778 |
| 315 | 20240409 | 131800 | 8683591600 | 33000 | 33000 | 33000 | 32950 | 1004 |
| 316 | 20240409 | 131700 | 8650469000 | 33000 | 32950 | 33000 | 32950 | 559 |
| 317 | 20240409 | 131600 | 8632033850 | 33000 | 33000 | 33050 | 32950 | 1035 |
| 318 | 20240409 | 131500 | 8597853000 | 32900 | 33000 | 33050 | 32900 | 730 |
| 319 | 20240409 | 131400 | 8573783800 | 32900 | 33000 | 33050 | 32900 | 1474 |
| 320 | 20240409 | 131300 | 8525173450 | 33000 | 33000 | 33000 | 32900 | 273 |
| 321 | 20240409 | 131200 | 8516166750 | 32900 | 32900 | 33000 | 32900 | 1227 |
| 322 | 20240409 | 131100 | 8475705850 | 32900 | 32900 | 33000 | 32900 | 487 |
| 323 | 20240409 | 131000 | 8459672050 | 32900 | 32900 | 32950 | 32850 | 700 |
| 324 | 20240409 | 130900 | 8436612000 | 32900 | 32950 | 32950 | 32850 | 496 |
| 325 | 20240409 | 130800 | 8420280350 | 32950 | 32850 | 32950 | 32850 | 838 |
| 326 | 20240409 | 130700 | 8392717050 | 32850 | 32850 | 32900 | 32850 | 735 |
| 327 | 20240409 | 130600 | 8368538550 | 32900 | 32900 | 32900 | 32850 | 799 |
| 328 | 20240409 | 130500 | 8342260150 | 32900 | 32900 | 32900 | 32850 | 811 |
| 329 | 20240409 | 130400 | 8315598950 | 32850 | 32850 | 32900 | 32850 | 343 |
| 330 | 20240409 | 130300 | 8304325450 | 32850 | 32900 | 32900 | 32850 | 410 |
| 331 | 20240409 | 130200 | 8290839650 | 32900 | 32900 | 32950 | 32800 | 9156 |
| 332 | 20240409 | 130100 | 7989779300 | 32900 | 32900 | 32950 | 32900 | 1081 |
| 333 | 20240409 | 130000 | 7954207250 | 32950 | 32950 | 32950 | 32900 | 601 |
| 334 | 20240409 | 125900 | 7934404950 | 32950 | 32900 | 32950 | 32900 | 293 |
| 335 | 20240409 | 125800 | 7924761200 | 32900 | 32900 | 32950 | 32900 | 943 |
| 336 | 20240409 | 125700 | 7893691100 | 32900 | 32900 | 32950 | 32900 | 187 |
| 337 | 20240409 | 125600 | 7887530250 | 32950 | 32950 | 32950 | 32900 | 430 |
| 338 | 20240409 | 125500 | 7873368650 | 32950 | 32900 | 32950 | 32900 | 244 |
| 339 | 20240409 | 125400 | 7865337750 | 32900 | 32850 | 32950 | 32850 | 2977 |
| 340 | 20240409 | 125300 | 7767365400 | 32850 | 32900 | 32900 | 32850 | 5618 |
| 341 | 20240409 | 125200 | 7582612800 | 32950 | 32950 | 32950 | 32900 | 1115 |
| 342 | 20240409 | 125100 | 7545924600 | 32900 | 32950 | 33000 | 32900 | 1330 |
| 343 | 20240409 | 125000 | 7502099150 | 32950 | 33000 | 33050 | 32950 | 2659 |
| 344 | 20240409 | 124900 | 7414433850 | 33000 | 33000 | 33050 | 33000 | 480 |
| 345 | 20240409 | 124800 | 7398578250 | 33000 | 33050 | 33050 | 33000 | 270 |
| 346 | 20240409 | 124700 | 7389667200 | 33000 | 33000 | 33050 | 33000 | 336 |
| 347 | 20240409 | 124600 | 7378566050 | 33000 | 33050 | 33050 | 33000 | 213 |
| 348 | 20240409 | 124500 | 7371528550 | 33050 | 33050 | 33050 | 33000 | 382 |
| 349 | 20240409 | 124400 | 7358909600 | 33050 | 33050 | 33050 | 33000 | 370 |
| 350 | 20240409 | 124300 | 7346685350 | 33000 | 33000 | 33050 | 33000 | 59 |
| 351 | 20240409 | 124200 | 7344737100 | 33000 | 33050 | 33050 | 33000 | 508 |
| 352 | 20240409 | 124100 | 7327955150 | 33000 | 33000 | 33000 | 33000 | 51 |
| 353 | 20240409 | 124000 | 7326272150 | 33000 | 33050 | 33050 | 33000 | 378 |
| 354 | 20240409 | 123900 | 7313780850 | 33000 | 33000 | 33000 | 33000 | 159 |
| 355 | 20240409 | 123800 | 7308533850 | 33050 | 33000 | 33050 | 33000 | 612 |
| 356 | 20240409 | 123700 | 7288309650 | 33000 | 33050 | 33050 | 33000 | 238 |
| 357 | 20240409 | 123600 | 7280452300 | 33000 | 33050 | 33050 | 33000 | 463 |
| 358 | 20240409 | 123500 | 7265157200 | 33000 | 32950 | 33000 | 32950 | 382 |
| 359 | 20240409 | 123400 | 7252555950 | 32950 | 32950 | 33000 | 32950 | 119 |
| 360 | 20240409 | 123300 | 7248633200 | 32950 | 33000 | 33000 | 32950 | 471 |
| 361 | 20240409 | 123200 | 7233097600 | 32950 | 32950 | 33000 | 32950 | 122 |
| 362 | 20240409 | 123100 | 7229077650 | 32950 | 32950 | 33000 | 32950 | 485 |
| 363 | 20240409 | 123000 | 7213083050 | 33000 | 32950 | 33000 | 32950 | 207 |
| 364 | 20240409 | 122900 | 7206255050 | 32950 | 32950 | 33000 | 32950 | 406 |
| 365 | 20240409 | 122800 | 7192864500 | 32950 | 32950 | 33000 | 32950 | 381 |
| 366 | 20240409 | 122700 | 7180300700 | 33050 | 33000 | 33050 | 32950 | 105 |
| 367 | 20240409 | 122600 | 7176833850 | 33000 | 33050 | 33050 | 32950 | 1388 |
| 368 | 20240409 | 122500 | 7131032450 | 33000 | 33000 | 33050 | 33000 | 371 |
| 369 | 20240409 | 122400 | 7118788550 | 33000 | 32950 | 33000 | 32950 | 504 |
| 370 | 20240409 | 122300 | 7102158450 | 32950 | 32950 | 33000 | 32950 | 160 |
| 371 | 20240409 | 122200 | 7096880650 | 33000 | 32950 | 33000 | 32950 | 560 |
| 372 | 20240409 | 122100 | 7078407550 | 32950 | 32950 | 33000 | 32950 | 568 |
| 373 | 20240409 | 122000 | 7059685750 | 33000 | 32950 | 33000 | 32950 | 102 |
| 374 | 20240409 | 121900 | 7056321500 | 33000 | 33000 | 33000 | 32950 | 339 |
| 375 | 20240409 | 121800 | 7045141650 | 33000 | 33000 | 33000 | 32950 | 328 |
| 376 | 20240409 | 121700 | 7034323750 | 32950 | 33000 | 33000 | 32950 | 378 |
| 377 | 20240409 | 121600 | 7021853050 | 33050 | 33000 | 33050 | 33000 | 257 |
| 378 | 20240409 | 121500 | 7013366800 | 33000 | 33000 | 33050 | 33000 | 655 |
| 379 | 20240409 | 121400 | 6991739050 | 33000 | 33000 | 33050 | 33000 | 107 |
| 380 | 20240409 | 121300 | 6988204750 | 33000 | 33000 | 33050 | 33000 | 382 |
| 381 | 20240409 | 121200 | 6975586650 | 33000 | 33000 | 33050 | 32950 | 1082 |
| 382 | 20240409 | 121100 | 6939880700 | 33000 | 32950 | 33000 | 32950 | 880 |
| 383 | 20240409 | 121000 | 6910849600 | 33000 | 33000 | 33000 | 32950 | 362 |
| 384 | 20240409 | 120900 | 6898907550 | 32950 | 33000 | 33000 | 32950 | 87 |
| 385 | 20240409 | 120800 | 6896037600 | 32950 | 32900 | 33000 | 32900 | 526 |
| 386 | 20240409 | 120700 | 6878703150 | 32900 | 32950 | 32950 | 32900 | 239 |
| 387 | 20240409 | 120600 | 6870830500 | 32950 | 32950 | 32950 | 32900 | 402 |
| 388 | 20240409 | 120500 | 6857585500 | 32900 | 33000 | 33000 | 32900 | 211 |
| 389 | 20240409 | 120400 | 6850634050 | 33000 | 33000 | 33000 | 32950 | 440 |
| 390 | 20240409 | 120300 | 6836122550 | 32950 | 32950 | 33000 | 32950 | 328 |
| 391 | 20240409 | 120200 | 6825312950 | 32950 | 33000 | 33000 | 32950 | 306 |
| 392 | 20240409 | 120100 | 6815222750 | 32950 | 32950 | 33000 | 32950 | 285 |
| 393 | 20240409 | 120000 | 6805820850 | 32950 | 33000 | 33000 | 32900 | 397 |
| 394 | 20240409 | 115900 | 6792727600 | 32900 | 32900 | 32950 | 32900 | 479 |
| 395 | 20240409 | 115800 | 6776952150 | 32950 | 32950 | 32950 | 32900 | 717 |
| 396 | 20240409 | 115700 | 6753327350 | 32950 | 32950 | 32950 | 32900 | 437 |
| 397 | 20240409 | 115600 | 6738933450 | 32900 | 32900 | 32950 | 32900 | 219 |
| 398 | 20240409 | 115500 | 6731726350 | 32900 | 32900 | 32950 | 32900 | 378 |
| 399 | 20240409 | 115400 | 6719273400 | 32900 | 32900 | 32900 | 32900 | 191 |
| 400 | 20240409 | 115300 | 6712989500 | 32950 | 32950 | 32950 | 32900 | 296 |
| 401 | 20240409 | 115200 | 6703243550 | 32950 | 32900 | 32950 | 32900 | 449 |
| 402 | 20240409 | 115100 | 6688451800 | 32900 | 32900 | 32950 | 32900 | 82 |
| 403 | 20240409 | 115000 | 6685753150 | 32900 | 32950 | 32950 | 32900 | 548 |
| 404 | 20240409 | 114900 | 6667710450 | 32900 | 32900 | 32950 | 32900 | 294 |
| 405 | 20240409 | 114800 | 6658037700 | 32900 | 32900 | 33000 | 32900 | 411 |
| 406 | 20240409 | 114700 | 6644492950 | 32900 | 32850 | 33000 | 32850 | 137 |
| 407 | 20240409 | 114600 | 6639983450 | 32950 | 32900 | 32950 | 32850 | 337 |
| 408 | 20240409 | 114500 | 6628890450 | 33000 | 32950 | 33000 | 32850 | 976 |
| 409 | 20240409 | 114400 | 6596759750 | 32950 | 32950 | 33000 | 32950 | 118 |
| 410 | 20240409 | 114300 | 6592870150 | 33000 | 32900 | 33000 | 32900 | 556 |
| 411 | 20240409 | 114200 | 6574561900 | 32900 | 32900 | 32950 | 32900 | 244 |
| 412 | 20240409 | 114100 | 6566530950 | 32900 | 32950 | 32950 | 32900 | 441 |
| 413 | 20240409 | 114000 | 6552002800 | 32900 | 32900 | 32950 | 32900 | 153 |
| 414 | 20240409 | 113900 | 6546967450 | 32900 | 32900 | 32950 | 32900 | 1405 |
| 415 | 20240409 | 113800 | 6500731100 | 32950 | 32950 | 33000 | 32950 | 1805 |
| 416 | 20240409 | 113700 | 6441256200 | 33000 | 32950 | 33000 | 32950 | 219 |
| 417 | 20240409 | 113600 | 6434032550 | 32950 | 33050 | 33050 | 32950 | 662 |
| 418 | 20240409 | 113500 | 6412190550 | 32950 | 33000 | 33050 | 32950 | 783 |
| 419 | 20240409 | 113400 | 6386348800 | 33000 | 33050 | 33050 | 33000 | 376 |
| 420 | 20240409 | 113300 | 6373926900 | 33000 | 33000 | 33050 | 33000 | 249 |
| 421 | 20240409 | 113200 | 6365705600 | 33000 | 33000 | 33050 | 33000 | 402 |
| 422 | 20240409 | 113100 | 6352427750 | 33000 | 33000 | 33050 | 33000 | 367 |
| 423 | 20240409 | 113000 | 6340314050 | 33000 | 33050 | 33050 | 33000 | 849 |
| 424 | 20240409 | 112900 | 6312285550 | 33000 | 33000 | 33050 | 32950 | 180 |
| 425 | 20240409 | 112800 | 6306344100 | 33000 | 32950 | 33000 | 32950 | 576 |
| 426 | 20240409 | 112700 | 6287342500 | 32950 | 33000 | 33000 | 32950 | 418 |
| 427 | 20240409 | 112600 | 6273551200 | 32950 | 33000 | 33000 | 32950 | 243 |
| 428 | 20240409 | 112500 | 6265542400 | 32950 | 33000 | 33050 | 32950 | 541 |
| 429 | 20240409 | 112400 | 6247684650 | 33000 | 33000 | 33050 | 32950 | 492 |
| 430 | 20240409 | 112300 | 6231443250 | 33000 | 32950 | 33000 | 32950 | 471 |
| 431 | 20240409 | 112200 | 6215904500 | 33000 | 33000 | 33050 | 32950 | 171 |
| 432 | 20240409 | 112100 | 6210262850 | 33050 | 33000 | 33050 | 32950 | 1037 |
| 433 | 20240409 | 112000 | 6176037650 | 33050 | 33050 | 33050 | 33000 | 344 |
| 434 | 20240409 | 111900 | 6164672500 | 33050 | 33000 | 33050 | 33000 | 222 |
| 435 | 20240409 | 111800 | 6157343050 | 33050 | 33000 | 33050 | 33000 | 810 |
| 436 | 20240409 | 111700 | 6130575850 | 33050 | 33000 | 33050 | 33000 | 153 |
| 437 | 20240409 | 111600 | 6125522100 | 33050 | 33050 | 33050 | 33000 | 409 |
| 438 | 20240409 | 111500 | 6112011150 | 33000 | 33000 | 33050 | 33000 | 616 |
| 439 | 20240409 | 111400 | 6091655850 | 33000 | 33000 | 33050 | 33000 | 322 |
| 440 | 20240409 | 111300 | 6081026900 | 32950 | 33050 | 33050 | 32950 | 755 |
| 441 | 20240409 | 111200 | 6056133800 | 33000 | 32950 | 33050 | 32950 | 415 |
| 442 | 20240409 | 111100 | 6042435900 | 32950 | 33000 | 33000 | 32950 | 600 |
| 443 | 20240409 | 111000 | 6022649800 | 32950 | 33050 | 33050 | 32950 | 700 |
| 444 | 20240409 | 110900 | 5999554950 | 33000 | 33000 | 33050 | 33000 | 672 |
| 445 | 20240409 | 110800 | 5977370850 | 32950 | 32900 | 33000 | 32900 | 115 |
| 446 | 20240409 | 110700 | 5973579500 | 32950 | 32950 | 33000 | 32950 | 2864 |
| 447 | 20240409 | 110600 | 5879198100 | 33000 | 33000 | 33000 | 32950 | 1638 |
| 448 | 20240409 | 110500 | 5825149450 | 33050 | 33050 | 33050 | 33000 | 2299 |
| 449 | 20240409 | 110400 | 5749205200 | 33050 | 33100 | 33100 | 33050 | 362 |
| 450 | 20240409 | 110300 | 5737233300 | 33050 | 33050 | 33100 | 33050 | 191 |
| 451 | 20240409 | 110200 | 5730915600 | 33050 | 33050 | 33100 | 33050 | 615 |
| 452 | 20240409 | 110100 | 5710569850 | 33050 | 33050 | 33100 | 33050 | 127 |
| 453 | 20240409 | 110000 | 5706369400 | 33050 | 33050 | 33100 | 33050 | 286 |
| 454 | 20240409 | 105900 | 5696905850 | 33050 | 33100 | 33150 | 33050 | 239 |
| 455 | 20240409 | 105800 | 5689001100 | 33100 | 33100 | 33150 | 33050 | 370 |
| 456 | 20240409 | 105700 | 5676753050 | 33050 | 33050 | 33050 | 33050 | 77 |
| 457 | 20240409 | 105600 | 5674208200 | 33050 | 33100 | 33100 | 33050 | 299 |
| 458 | 20240409 | 105500 | 5664313000 | 33050 | 33000 | 33150 | 33000 | 72 |
| 459 | 20240409 | 105400 | 5661931900 | 33150 | 33100 | 33150 | 33000 | 939 |
| 460 | 20240409 | 105300 | 5630899850 | 33050 | 33050 | 33100 | 33050 | 519 |
| 461 | 20240409 | 105200 | 5613730800 | 33050 | 33000 | 33100 | 33000 | 71 |
| 462 | 20240409 | 105100 | 5611385950 | 33150 | 33050 | 33150 | 33000 | 421 |
| 463 | 20240409 | 105000 | 5597456550 | 33050 | 33050 | 33150 | 33000 | 308 |
| 464 | 20240409 | 104900 | 5587271800 | 33150 | 33100 | 33150 | 33000 | 994 |
| 465 | 20240409 | 104800 | 5554391450 | 33100 | 33050 | 33150 | 33050 | 485 |
| 466 | 20240409 | 104700 | 5538333000 | 33050 | 33100 | 33150 | 33000 | 579 |
| 467 | 20240409 | 104600 | 5519169950 | 33100 | 33100 | 33100 | 33050 | 371 |
| 468 | 20240409 | 104500 | 5506900400 | 33050 | 33100 | 33100 | 33050 | 208 |
| 469 | 20240409 | 104400 | 5500019100 | 33100 | 33100 | 33150 | 33050 | 783 |
| 470 | 20240409 | 104300 | 5474115950 | 33100 | 33050 | 33100 | 33050 | 184 |
| 471 | 20240409 | 104200 | 5468030100 | 33050 | 33050 | 33050 | 33000 | 733 |
| 472 | 20240409 | 104100 | 5443811400 | 33000 | 33000 | 33000 | 33000 | 125 |
| 473 | 20240409 | 104000 | 5439686400 | 33050 | 33000 | 33050 | 33000 | 483 |
| 474 | 20240409 | 103900 | 5423727550 | 33050 | 33050 | 33050 | 33000 | 372 |
| 475 | 20240409 | 103800 | 5411440000 | 33050 | 33050 | 33050 | 33000 | 203 |
| 476 | 20240409 | 103700 | 5404736500 | 33050 | 33000 | 33050 | 33000 | 451 |
| 477 | 20240409 | 103600 | 5389836100 | 33000 | 33100 | 33100 | 33000 | 1863 |
| 478 | 20240409 | 103500 | 5328261150 | 33100 | 33050 | 33100 | 33050 | 751 |
| 479 | 20240409 | 103400 | 5303420700 | 33050 | 33050 | 33100 | 33050 | 274 |
| 480 | 20240409 | 103300 | 5294363800 | 33100 | 33100 | 33100 | 33050 | 619 |
| 481 | 20240409 | 103200 | 5273875200 | 33050 | 33150 | 33150 | 33050 | 994 |
| 482 | 20240409 | 103100 | 5240996600 | 33150 | 33150 | 33150 | 33100 | 397 |
| 483 | 20240409 | 103000 | 5227842650 | 33100 | 33100 | 33150 | 33100 | 345 |
| 484 | 20240409 | 102900 | 5216417950 | 33100 | 33200 | 33200 | 33100 | 1920 |
| 485 | 20240409 | 102800 | 5152774950 | 33200 | 33200 | 33200 | 33150 | 1415 |
| 486 | 20240409 | 102700 | 5105852400 | 33150 | 33200 | 33200 | 33150 | 215 |
| 487 | 20240409 | 102600 | 5098722550 | 33200 | 33200 | 33200 | 33150 | 429 |
| 488 | 20240409 | 102500 | 5084484100 | 33200 | 33150 | 33200 | 33150 | 461 |
| 489 | 20240409 | 102400 | 5069184300 | 33150 | 33250 | 33250 | 33150 | 2294 |
| 490 | 20240409 | 102300 | 4992990000 | 33300 | 33300 | 33300 | 33250 | 274 |
| 491 | 20240409 | 102200 | 4983873800 | 33300 | 33250 | 33300 | 33250 | 269 |
| 492 | 20240409 | 102100 | 4974924750 | 33300 | 33300 | 33350 | 33250 | 708 |
| 493 | 20240409 | 102000 | 4951335150 | 33300 | 33350 | 33350 | 33300 | 961 |
| 494 | 20240409 | 101900 | 4919317150 | 33350 | 33300 | 33350 | 33300 | 2169 |
| 495 | 20240409 | 101800 | 4846992100 | 33300 | 33300 | 33350 | 33300 | 2524 |
| 496 | 20240409 | 101700 | 4762882950 | 33250 | 33300 | 33300 | 33250 | 316 |
| 497 | 20240409 | 101600 | 4752362850 | 33300 | 33300 | 33300 | 33250 | 222 |
| 498 | 20240409 | 101500 | 4744975450 | 33300 | 33350 | 33350 | 33300 | 1160 |
| 499 | 20240409 | 101400 | 4706339350 | 33300 | 33350 | 33350 | 33300 | 103 |
| 500 | 20240409 | 101300 | 4702909150 | 33300 | 33350 | 33350 | 33300 | 658 |
| 501 | 20240409 | 101200 | 4680973650 | 33300 | 33300 | 33400 | 33250 | 10715 |
| 502 | 20240409 | 101100 | 4323625100 | 33300 | 33250 | 33350 | 33250 | 4781 |
| 503 | 20240409 | 101000 | 4164407100 | 33250 | 33250 | 33300 | 33250 | 1078 |
| 504 | 20240409 | 100900 | 4128555550 | 33250 | 33200 | 33250 | 33200 | 35 |
| 505 | 20240409 | 100800 | 4127393400 | 33250 | 33250 | 33250 | 33200 | 1691 |
| 506 | 20240409 | 100700 | 4071169700 | 33200 | 33200 | 33250 | 33200 | 669 |
| 507 | 20240409 | 100600 | 4048933850 | 33250 | 33200 | 33250 | 33200 | 1465 |
| 508 | 20240409 | 100500 | 4000234600 | 33200 | 33250 | 33250 | 33200 | 150 |
| 509 | 20240409 | 100400 | 3995253500 | 33250 | 33200 | 33250 | 33200 | 725 |
| 510 | 20240409 | 100300 | 3971182000 | 33200 | 33200 | 33200 | 33200 | 320 |
| 511 | 20240409 | 100200 | 3960558000 | 33200 | 33200 | 33250 | 33200 | 1186 |
| 512 | 20240409 | 100100 | 3921182550 | 33250 | 33200 | 33250 | 33200 | 1442 |
| 513 | 20240409 | 100000 | 3873240100 | 33250 | 33200 | 33250 | 33200 | 591 |
| 514 | 20240409 | 095900 | 3853618000 | 33200 | 33300 | 33300 | 33200 | 1568 |
| 515 | 20240409 | 095800 | 3801455500 | 33250 | 33250 | 33300 | 33250 | 568 |
| 516 | 20240409 | 095700 | 3782568400 | 33300 | 33300 | 33300 | 33250 | 185 |
| 517 | 20240409 | 095600 | 3776409900 | 33300 | 33300 | 33350 | 33250 | 2232 |
| 518 | 20240409 | 095500 | 3702083350 | 33350 | 33200 | 33350 | 33200 | 14959 |
| 519 | 20240409 | 095400 | 3204432050 | 33200 | 33200 | 33250 | 33200 | 4982 |
| 520 | 20240409 | 095300 | 3038972050 | 33200 | 33200 | 33250 | 33150 | 10855 |
| 521 | 20240409 | 095200 | 2678575150 | 33200 | 33200 | 33200 | 33150 | 887 |
| 522 | 20240409 | 095100 | 2649153900 | 33150 | 33150 | 33200 | 33150 | 459 |
| 523 | 20240409 | 095000 | 2633937100 | 33150 | 33150 | 33200 | 33150 | 694 |
| 524 | 20240409 | 094900 | 2610918500 | 33150 | 33150 | 33200 | 33150 | 368 |
| 525 | 20240409 | 094800 | 2598715100 | 33150 | 33100 | 33200 | 33050 | 10019 |
| 526 | 20240409 | 094700 | 2266750550 | 33100 | 33100 | 33100 | 33050 | 434 |
| 527 | 20240409 | 094600 | 2252390150 | 33100 | 33100 | 33100 | 33050 | 31 |
| 528 | 20240409 | 094500 | 2251364950 | 33050 | 33100 | 33100 | 33050 | 711 |
| 529 | 20240409 | 094400 | 2227837950 | 33050 | 33050 | 33100 | 33050 | 1842 |
| 530 | 20240409 | 094300 | 2166934850 | 33100 | 33100 | 33100 | 33050 | 764 |
| 531 | 20240409 | 094200 | 2141668850 | 33100 | 33150 | 33150 | 33100 | 409 |
| 532 | 20240409 | 094100 | 2128120350 | 33100 | 33100 | 33150 | 33100 | 543 |
| 533 | 20240409 | 094000 | 2110142100 | 33100 | 33100 | 33150 | 33100 | 843 |
| 534 | 20240409 | 093900 | 2082238700 | 33100 | 33100 | 33150 | 33100 | 3697 |
| 535 | 20240409 | 093800 | 1959817250 | 33100 | 33100 | 33150 | 33100 | 8227 |
| 536 | 20240409 | 093700 | 1687479300 | 33100 | 33050 | 33100 | 33000 | 5514 |
| 537 | 20240409 | 093600 | 1505215800 | 33050 | 33050 | 33050 | 33000 | 462 |
| 538 | 20240409 | 093500 | 1489951700 | 33050 | 33050 | 33050 | 33000 | 455 |
| 539 | 20240409 | 093400 | 1474932100 | 33000 | 33050 | 33050 | 33000 | 493 |
| 540 | 20240409 | 093300 | 1458638550 | 33000 | 33050 | 33050 | 33000 | 204 |
| 541 | 20240409 | 093200 | 1451906450 | 33050 | 33050 | 33050 | 33000 | 976 |
| 542 | 20240409 | 093100 | 1419656200 | 33000 | 33000 | 33050 | 33000 | 22 |
| 543 | 20240409 | 093000 | 1418929400 | 33000 | 33050 | 33050 | 33000 | 879 |
| 544 | 20240409 | 092900 | 1389889450 | 33000 | 33050 | 33100 | 33000 | 3346 |
| 545 | 20240409 | 092800 | 1279433150 | 33050 | 33100 | 33100 | 33050 | 1372 |
| 546 | 20240409 | 092700 | 1234077100 | 33100 | 33050 | 33100 | 33050 | 571 |
| 547 | 20240409 | 092600 | 1215191650 | 33050 | 33050 | 33100 | 33050 | 178 |
| 548 | 20240409 | 092500 | 1209305600 | 33050 | 33050 | 33100 | 33050 | 3542 |
| 549 | 20240409 | 092400 | 1092239100 | 33000 | 33050 | 33050 | 33000 | 188 |
| 550 | 20240409 | 092300 | 1086032450 | 33000 | 33050 | 33050 | 33000 | 586 |
| 551 | 20240409 | 092200 | 1066670850 | 33000 | 33050 | 33050 | 33000 | 628 |
| 552 | 20240409 | 092100 | 1045941500 | 33000 | 33050 | 33050 | 33000 | 187 |
| 553 | 20240409 | 092000 | 1039766950 | 33050 | 33050 | 33100 | 33050 | 416 |
| 554 | 20240409 | 091900 | 1026014100 | 33050 | 33050 | 33100 | 33050 | 512 |
| 555 | 20240409 | 091800 | 1009091650 | 33050 | 33050 | 33050 | 33000 | 3656 |
| 556 | 20240409 | 091700 | 888260900 | 33050 | 33000 | 33050 | 33000 | 696 |
| 557 | 20240409 | 091600 | 865266200 | 33000 | 33000 | 33000 | 32950 | 1740 |
| 558 | 20240409 | 091500 | 807851200 | 33000 | 33000 | 33000 | 32950 | 519 |
| 559 | 20240409 | 091400 | 790727750 | 33000 | 32900 | 33000 | 32900 | 1539 |
| 560 | 20240409 | 091300 | 740014600 | 32950 | 32900 | 32950 | 32900 | 1004 |
| 561 | 20240409 | 091200 | 706980050 | 32850 | 32900 | 32900 | 32850 | 262 |
| 562 | 20240409 | 091100 | 698360300 | 32900 | 32800 | 32900 | 32800 | 1617 |
| 563 | 20240409 | 091000 | 645232000 | 32800 | 32800 | 32850 | 32800 | 238 |
| 564 | 20240409 | 090900 | 637422800 | 32850 | 32800 | 32850 | 32800 | 189 |
| 565 | 20240409 | 090800 | 631218100 | 32850 | 32850 | 32850 | 32850 | 662 |
| 566 | 20240409 | 090700 | 609471400 | 32850 | 32900 | 32900 | 32850 | 214 |
| 567 | 20240409 | 090600 | 602430950 | 32900 | 32900 | 32900 | 32800 | 2643 |
| 568 | 20240409 | 090500 | 515543100 | 32950 | 32950 | 32950 | 32900 | 949 |
| 569 | 20240409 | 090400 | 484316050 | 32850 | 32900 | 32950 | 32850 | 1112 |
| 570 | 20240409 | 090300 | 447753500 | 32850 | 32900 | 32950 | 32850 | 589 |
| 571 | 20240409 | 090200 | 428376650 | 33000 | 33000 | 33000 | 32900 | 209 |
| 572 | 20240409 | 090100 | 421480400 | 32900 | 33000 | 33050 | 32800 | 6325 |
| 573 | 20240409 | 090000 | 212986400 | 33050 | 32950 | 33150 | 32950 | 6453 |