30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 183100 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 20918 |
| 3 | 20240418 | 183000 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 4 | 20240418 | 182900 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 5 | 20240418 | 182800 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 6 | 20240418 | 182700 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 7 | 20240418 | 182600 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 8 | 20240418 | 182500 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 9 | 20240418 | 182400 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 10 | 20240418 | 182300 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 11 | 20240418 | 182200 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 12 | 20240418 | 182100 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 13 | 20240418 | 182000 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 14 | 20240418 | 181900 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 15 | 20240418 | 181800 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 16 | 20240418 | 181700 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 17 | 20240418 | 181600 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 18 | 20240418 | 181500 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 19 | 20240418 | 181400 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 20 | 20240418 | 181300 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 21 | 20240418 | 181200 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 22 | 20240418 | 181100 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 23 | 20240418 | 181000 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 24 | 20240418 | 180900 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 25 | 20240418 | 180800 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 26 | 20240418 | 180700 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 27 | 20240418 | 180600 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 28 | 20240418 | 180500 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 29 | 20240418 | 180400 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 30 | 20240418 | 180300 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 31 | 20240418 | 180200 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 32 | 20240418 | 180100 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 20918 |
| 33 | 20240418 | 180000 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 34 | 20240418 | 175900 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 35 | 20240418 | 175800 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 36 | 20240418 | 175700 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 37 | 20240418 | 175600 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 38 | 20240418 | 175500 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 39 | 20240418 | 175400 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 40 | 20240418 | 175300 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 41 | 20240418 | 175200 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 42 | 20240418 | 175100 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 43 | 20240418 | 175000 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 44 | 20240418 | 174900 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 45 | 20240418 | 174800 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 46 | 20240418 | 174700 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 47 | 20240418 | 174600 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 48 | 20240418 | 174500 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 49 | 20240418 | 174400 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 50 | 20240418 | 174300 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 51 | 20240418 | 174200 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 52 | 20240418 | 174100 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 53 | 20240418 | 174000 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 54 | 20240418 | 173900 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 55 | 20240418 | 173800 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 56 | 20240418 | 173700 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 57 | 20240418 | 173600 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 58 | 20240418 | 173500 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 59 | 20240418 | 173400 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 60 | 20240418 | 173300 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 61 | 20240418 | 173200 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 62 | 20240418 | 173100 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 20918 |
| 63 | 20240418 | 173000 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 64 | 20240418 | 172900 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 65 | 20240418 | 172800 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 66 | 20240418 | 172700 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 67 | 20240418 | 172600 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 68 | 20240418 | 172500 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 69 | 20240418 | 172400 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 70 | 20240418 | 172300 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 71 | 20240418 | 172200 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 72 | 20240418 | 172100 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 73 | 20240418 | 172000 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 74 | 20240418 | 171900 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 75 | 20240418 | 171800 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 76 | 20240418 | 171700 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 77 | 20240418 | 171600 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 78 | 20240418 | 171500 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 79 | 20240418 | 171400 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 80 | 20240418 | 171300 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 81 | 20240418 | 171200 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 82 | 20240418 | 171100 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 83 | 20240418 | 171000 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 84 | 20240418 | 170900 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 85 | 20240418 | 170800 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 86 | 20240418 | 170700 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 87 | 20240418 | 170600 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 88 | 20240418 | 170500 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 89 | 20240418 | 170400 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 90 | 20240418 | 170300 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 91 | 20240418 | 170200 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 92 | 20240418 | 170100 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 20918 |
| 93 | 20240418 | 170000 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 94 | 20240418 | 165900 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 95 | 20240418 | 165800 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 96 | 20240418 | 165700 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 97 | 20240418 | 165600 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 98 | 20240418 | 165500 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 99 | 20240418 | 165400 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 100 | 20240418 | 165300 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 101 | 20240418 | 165200 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 102 | 20240418 | 165100 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 103 | 20240418 | 165000 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 104 | 20240418 | 164900 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 105 | 20240418 | 164800 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 106 | 20240418 | 164700 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 107 | 20240418 | 164600 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 108 | 20240418 | 164500 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 109 | 20240418 | 164400 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 110 | 20240418 | 164300 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 111 | 20240418 | 164200 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 112 | 20240418 | 164100 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 113 | 20240418 | 164000 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 114 | 20240418 | 163900 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 115 | 20240418 | 163800 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 116 | 20240418 | 163700 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 117 | 20240418 | 163600 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 118 | 20240418 | 163500 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 119 | 20240418 | 163400 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 120 | 20240418 | 163300 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 121 | 20240418 | 163200 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 122 | 20240418 | 163100 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 20918 |
| 123 | 20240418 | 163000 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 124 | 20240418 | 162900 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 125 | 20240418 | 162800 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 126 | 20240418 | 162700 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 127 | 20240418 | 162600 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 128 | 20240418 | 162500 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 129 | 20240418 | 162400 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 130 | 20240418 | 162300 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 131 | 20240418 | 162200 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 132 | 20240418 | 162100 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 133 | 20240418 | 162000 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 134 | 20240418 | 161900 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 135 | 20240418 | 161800 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 136 | 20240418 | 161700 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 137 | 20240418 | 161600 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 138 | 20240418 | 161500 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 139 | 20240418 | 161400 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 140 | 20240418 | 161300 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 141 | 20240418 | 161200 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 142 | 20240418 | 161100 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 143 | 20240418 | 161000 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 144 | 20240418 | 160900 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 145 | 20240418 | 160800 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 146 | 20240418 | 160700 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 147 | 20240418 | 160600 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 148 | 20240418 | 160500 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 149 | 20240418 | 160400 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 150 | 20240418 | 160300 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 151 | 20240418 | 160200 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 152 | 20240418 | 160100 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 20918 |
| 153 | 20240418 | 160000 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 154 | 20240418 | 155900 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 155 | 20240418 | 155800 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 156 | 20240418 | 155700 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 157 | 20240418 | 155600 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 158 | 20240418 | 155500 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 159 | 20240418 | 155400 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 160 | 20240418 | 155300 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 161 | 20240418 | 155200 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 162 | 20240418 | 155100 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 163 | 20240418 | 155000 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 164 | 20240418 | 154900 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 165 | 20240418 | 154800 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 166 | 20240418 | 154700 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 167 | 20240418 | 154600 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 168 | 20240418 | 154500 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 169 | 20240418 | 154400 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 170 | 20240418 | 154300 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 171 | 20240418 | 154200 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 172 | 20240418 | 154100 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 173 | 20240418 | 154000 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 174 | 20240418 | 153900 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 175 | 20240418 | 153800 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 176 | 20240418 | 153700 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 177 | 20240418 | 153600 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 178 | 20240418 | 153500 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 179 | 20240418 | 153400 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 180 | 20240418 | 153300 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 181 | 20240418 | 153200 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 0 |
| 182 | 20240418 | 153100 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 20918 |
| 183 | 20240418 | 153000 | 9527215950 | 32400 | 32400 | 32400 | 32400 | 20918 |
| 184 | 20240418 | 152900 | 8849472750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 185 | 20240418 | 152800 | 8849472750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 186 | 20240418 | 152700 | 8849472750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 187 | 20240418 | 152600 | 8849472750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 188 | 20240418 | 152500 | 8849472750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 189 | 20240418 | 152400 | 8849472750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 190 | 20240418 | 152300 | 8849472750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 191 | 20240418 | 152200 | 8849472750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 192 | 20240418 | 152100 | 8849472750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 193 | 20240418 | 152000 | 8849472750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 194 | 20240418 | 151900 | 8849472750 | 32400 | 32400 | 32400 | 32300 | 639 |
| 195 | 20240418 | 151800 | 8828792100 | 32400 | 32400 | 32400 | 32300 | 2320 |
| 196 | 20240418 | 151700 | 8753643850 | 32400 | 32400 | 32400 | 32350 | 464 |
| 197 | 20240418 | 151600 | 8738612900 | 32400 | 32300 | 32400 | 32250 | 4477 |
| 198 | 20240418 | 151500 | 8593862900 | 32250 | 32250 | 32300 | 32250 | 306 |
| 199 | 20240418 | 151400 | 8583979300 | 32300 | 32350 | 32350 | 32300 | 1617 |
| 200 | 20240418 | 151300 | 8531734250 | 32350 | 32300 | 32350 | 32300 | 575 |
| 201 | 20240418 | 151200 | 8513134850 | 32350 | 32400 | 32400 | 32300 | 155 |
| 202 | 20240418 | 151100 | 8508118800 | 32400 | 32350 | 32400 | 32350 | 534 |
| 203 | 20240418 | 151000 | 8490831950 | 32350 | 32350 | 32400 | 32300 | 3162 |
| 204 | 20240418 | 150900 | 8388566700 | 32400 | 32400 | 32400 | 32350 | 280 |
| 205 | 20240418 | 150800 | 8379498000 | 32400 | 32400 | 32400 | 32350 | 516 |
| 206 | 20240418 | 150700 | 8362785100 | 32400 | 32400 | 32400 | 32350 | 329 |
| 207 | 20240418 | 150600 | 8352125950 | 32400 | 32350 | 32400 | 32350 | 280 |
| 208 | 20240418 | 150500 | 8343058550 | 32400 | 32350 | 32400 | 32350 | 445 |
| 209 | 20240418 | 150400 | 8328643700 | 32350 | 32400 | 32400 | 32350 | 796 |
| 210 | 20240418 | 150300 | 8302885300 | 32350 | 32400 | 32400 | 32350 | 764 |
| 211 | 20240418 | 150200 | 8278151500 | 32400 | 32350 | 32400 | 32350 | 807 |
| 212 | 20240418 | 150100 | 8252017500 | 32400 | 32400 | 32400 | 32350 | 377 |
| 213 | 20240418 | 150000 | 8239804750 | 32400 | 32400 | 32400 | 32350 | 358 |
| 214 | 20240418 | 145900 | 8228214700 | 32400 | 32400 | 32400 | 32350 | 468 |
| 215 | 20240418 | 145800 | 8213057100 | 32400 | 32350 | 32400 | 32350 | 314 |
| 216 | 20240418 | 145700 | 8202894150 | 32350 | 32350 | 32400 | 32300 | 858 |
| 217 | 20240418 | 145600 | 8175136600 | 32350 | 32350 | 32350 | 32300 | 788 |
| 218 | 20240418 | 145500 | 8149645300 | 32350 | 32350 | 32400 | 32350 | 587 |
| 219 | 20240418 | 145400 | 8130643750 | 32400 | 32400 | 32400 | 32350 | 470 |
| 220 | 20240418 | 145300 | 8115417350 | 32400 | 32350 | 32400 | 32350 | 440 |
| 221 | 20240418 | 145200 | 8101162900 | 32350 | 32400 | 32400 | 32350 | 550 |
| 222 | 20240418 | 145100 | 8083357200 | 32400 | 32350 | 32400 | 32350 | 491 |
| 223 | 20240418 | 145000 | 8067457750 | 32400 | 32400 | 32400 | 32350 | 426 |
| 224 | 20240418 | 144900 | 8053655550 | 32350 | 32400 | 32400 | 32350 | 382 |
| 225 | 20240418 | 144800 | 8041282550 | 32400 | 32400 | 32400 | 32350 | 428 |
| 226 | 20240418 | 144700 | 8027424150 | 32400 | 32400 | 32400 | 32350 | 596 |
| 227 | 20240418 | 144600 | 8008120750 | 32400 | 32350 | 32400 | 32350 | 403 |
| 228 | 20240418 | 144500 | 7995063700 | 32400 | 32400 | 32400 | 32350 | 354 |
| 229 | 20240418 | 144400 | 7983594450 | 32350 | 32400 | 32400 | 32300 | 631 |
| 230 | 20240418 | 144300 | 7963153550 | 32400 | 32350 | 32400 | 32350 | 335 |
| 231 | 20240418 | 144200 | 7952300050 | 32400 | 32350 | 32400 | 32350 | 503 |
| 232 | 20240418 | 144100 | 7936010000 | 32400 | 32400 | 32400 | 32350 | 337 |
| 233 | 20240418 | 144000 | 7925098000 | 32400 | 32300 | 32400 | 32300 | 486 |
| 234 | 20240418 | 143900 | 7909372050 | 32300 | 32350 | 32350 | 32300 | 456 |
| 235 | 20240418 | 143800 | 7894620650 | 32300 | 32400 | 32400 | 32300 | 759 |
| 236 | 20240418 | 143700 | 7870047800 | 32400 | 32400 | 32400 | 32350 | 1580 |
| 237 | 20240418 | 143600 | 7818917300 | 32400 | 32400 | 32400 | 32350 | 1414 |
| 238 | 20240418 | 143500 | 7773117550 | 32400 | 32400 | 32400 | 32350 | 268 |
| 239 | 20240418 | 143400 | 7764436550 | 32400 | 32400 | 32400 | 32350 | 834 |
| 240 | 20240418 | 143300 | 7737416250 | 32350 | 32400 | 32400 | 32350 | 580 |
| 241 | 20240418 | 143200 | 7718632100 | 32400 | 32400 | 32400 | 32350 | 247 |
| 242 | 20240418 | 143100 | 7710629600 | 32400 | 32400 | 32400 | 32350 | 400 |
| 243 | 20240418 | 143000 | 7697674600 | 32400 | 32350 | 32400 | 32350 | 442 |
| 244 | 20240418 | 142900 | 7683366550 | 32350 | 32400 | 32400 | 32350 | 636 |
| 245 | 20240418 | 142800 | 7662768750 | 32400 | 32350 | 32400 | 32300 | 669 |
| 246 | 20240418 | 142700 | 7641122450 | 32350 | 32300 | 32350 | 32300 | 155 |
| 247 | 20240418 | 142600 | 7636108500 | 32300 | 32300 | 32350 | 32300 | 477 |
| 248 | 20240418 | 142500 | 7620680650 | 32350 | 32300 | 32350 | 32300 | 390 |
| 249 | 20240418 | 142400 | 7608064950 | 32350 | 32350 | 32350 | 32300 | 1104 |
| 250 | 20240418 | 142300 | 7572390300 | 32350 | 32350 | 32350 | 32300 | 483 |
| 251 | 20240418 | 142200 | 7556770550 | 32350 | 32350 | 32350 | 32300 | 1029 |
| 252 | 20240418 | 142100 | 7523513000 | 32300 | 32300 | 32350 | 32300 | 196 |
| 253 | 20240418 | 142000 | 7517176500 | 32300 | 32350 | 32400 | 32300 | 545 |
| 254 | 20240418 | 141900 | 7499549450 | 32400 | 32350 | 32400 | 32350 | 552 |
| 255 | 20240418 | 141800 | 7481680050 | 32400 | 32350 | 32400 | 32350 | 318 |
| 256 | 20240418 | 141700 | 7471377850 | 32400 | 32400 | 32400 | 32350 | 387 |
| 257 | 20240418 | 141600 | 7458840050 | 32400 | 32350 | 32400 | 32300 | 333 |
| 258 | 20240418 | 141500 | 7448059150 | 32350 | 32350 | 32350 | 32300 | 241 |
| 259 | 20240418 | 141400 | 7440263700 | 32400 | 32400 | 32400 | 32350 | 494 |
| 260 | 20240418 | 141300 | 7424265800 | 32350 | 32400 | 32400 | 32350 | 491 |
| 261 | 20240418 | 141200 | 7408363400 | 32350 | 32350 | 32350 | 32300 | 1897 |
| 262 | 20240418 | 141100 | 7346995550 | 32350 | 32350 | 32350 | 32300 | 286 |
| 263 | 20240418 | 141000 | 7337749800 | 32350 | 32300 | 32350 | 32300 | 442 |
| 264 | 20240418 | 140900 | 7323456300 | 32300 | 32350 | 32350 | 32300 | 173 |
| 265 | 20240418 | 140800 | 7317859950 | 32350 | 32350 | 32350 | 32300 | 1340 |
| 266 | 20240418 | 140700 | 7274511000 | 32400 | 32350 | 32400 | 32350 | 286 |
| 267 | 20240418 | 140600 | 7265244700 | 32400 | 32350 | 32400 | 32350 | 806 |
| 268 | 20240418 | 140500 | 7239132150 | 32350 | 32350 | 32400 | 32350 | 264 |
| 269 | 20240418 | 140400 | 7230584250 | 32400 | 32400 | 32400 | 32350 | 995 |
| 270 | 20240418 | 140300 | 7198371550 | 32400 | 32400 | 32400 | 32350 | 596 |
| 271 | 20240418 | 140200 | 7179077250 | 32350 | 32350 | 32400 | 32350 | 1286 |
| 272 | 20240418 | 140100 | 7137428650 | 32350 | 32350 | 32400 | 32350 | 1184 |
| 273 | 20240418 | 140000 | 7099120600 | 32350 | 32350 | 32350 | 32300 | 821 |
| 274 | 20240418 | 135900 | 7072567250 | 32350 | 32400 | 32400 | 32300 | 650 |
| 275 | 20240418 | 135800 | 7051528400 | 32400 | 32400 | 32400 | 32350 | 672 |
| 276 | 20240418 | 135700 | 7029782350 | 32400 | 32400 | 32400 | 32350 | 532 |
| 277 | 20240418 | 135600 | 7012558200 | 32400 | 32400 | 32400 | 32350 | 873 |
| 278 | 20240418 | 135500 | 6984288550 | 32350 | 32400 | 32400 | 32350 | 1024 |
| 279 | 20240418 | 135400 | 6951146300 | 32400 | 32350 | 32400 | 32350 | 514 |
| 280 | 20240418 | 135300 | 6934515300 | 32350 | 32350 | 32350 | 32350 | 552 |
| 281 | 20240418 | 135200 | 6916658100 | 32350 | 32350 | 32350 | 32350 | 238 |
| 282 | 20240418 | 135100 | 6908958800 | 32350 | 32350 | 32350 | 32300 | 421 |
| 283 | 20240418 | 135000 | 6895339600 | 32300 | 32300 | 32350 | 32300 | 290 |
| 284 | 20240418 | 134900 | 6885958200 | 32300 | 32350 | 32350 | 32300 | 440 |
| 285 | 20240418 | 134800 | 6871724300 | 32350 | 32350 | 32350 | 32300 | 236 |
| 286 | 20240418 | 134700 | 6864089750 | 32300 | 32350 | 32350 | 32300 | 308 |
| 287 | 20240418 | 134600 | 6854126250 | 32350 | 32350 | 32350 | 32350 | 587 |
| 288 | 20240418 | 134500 | 6835136800 | 32350 | 32350 | 32350 | 32300 | 283 |
| 289 | 20240418 | 134400 | 6825981800 | 32350 | 32350 | 32350 | 32350 | 282 |
| 290 | 20240418 | 134300 | 6816859100 | 32350 | 32300 | 32350 | 32300 | 408 |
| 291 | 20240418 | 134200 | 6803668100 | 32350 | 32350 | 32350 | 32350 | 220 |
| 292 | 20240418 | 134100 | 6796551100 | 32350 | 32350 | 32350 | 32300 | 977 |
| 293 | 20240418 | 134000 | 6764981200 | 32350 | 32350 | 32350 | 32350 | 675 |
| 294 | 20240418 | 133900 | 6743144950 | 32350 | 32350 | 32350 | 32300 | 4308 |
| 295 | 20240418 | 133800 | 6603790000 | 32300 | 32350 | 32350 | 32300 | 178 |
| 296 | 20240418 | 133700 | 6598033650 | 32350 | 32350 | 32350 | 32300 | 255 |
| 297 | 20240418 | 133600 | 6589791300 | 32350 | 32350 | 32350 | 32300 | 254 |
| 298 | 20240418 | 133500 | 6581575900 | 32350 | 32350 | 32350 | 32300 | 228 |
| 299 | 20240418 | 133400 | 6574202600 | 32350 | 32300 | 32350 | 32300 | 189 |
| 300 | 20240418 | 133300 | 6568095750 | 32350 | 32350 | 32350 | 32300 | 295 |
| 301 | 20240418 | 133200 | 6558559950 | 32300 | 32300 | 32350 | 32300 | 257 |
| 302 | 20240418 | 133100 | 6550257100 | 32300 | 32300 | 32300 | 32300 | 302 |
| 303 | 20240418 | 133000 | 6540502500 | 32300 | 32350 | 32350 | 32300 | 1842 |
| 304 | 20240418 | 132900 | 6480995200 | 32300 | 32300 | 32350 | 32300 | 1194 |
| 305 | 20240418 | 132800 | 6442427250 | 32350 | 32300 | 32350 | 32300 | 855 |
| 306 | 20240418 | 132700 | 6414804150 | 32350 | 32300 | 32350 | 32300 | 397 |
| 307 | 20240418 | 132600 | 6401967700 | 32300 | 32350 | 32350 | 32300 | 606 |
| 308 | 20240418 | 132500 | 6382382900 | 32300 | 32300 | 32350 | 32300 | 547 |
| 309 | 20240418 | 132400 | 6364713000 | 32300 | 32300 | 32350 | 32300 | 188 |
| 310 | 20240418 | 132300 | 6358633350 | 32300 | 32300 | 32350 | 32300 | 365 |
| 311 | 20240418 | 132200 | 6346835350 | 32350 | 32350 | 32350 | 32300 | 875 |
| 312 | 20240418 | 132100 | 6318550000 | 32350 | 32300 | 32350 | 32300 | 440 |
| 313 | 20240418 | 132000 | 6304334650 | 32350 | 32350 | 32350 | 32300 | 2114 |
| 314 | 20240418 | 131900 | 6236037100 | 32350 | 32350 | 32350 | 32300 | 387 |
| 315 | 20240418 | 131800 | 6223522450 | 32300 | 32350 | 32350 | 32300 | 338 |
| 316 | 20240418 | 131700 | 6212591500 | 32350 | 32300 | 32350 | 32300 | 435 |
| 317 | 20240418 | 131600 | 6198528050 | 32300 | 32300 | 32350 | 32300 | 196 |
| 318 | 20240418 | 131500 | 6192190250 | 32350 | 32300 | 32350 | 32300 | 250 |
| 319 | 20240418 | 131400 | 6184105950 | 32300 | 32350 | 32350 | 32300 | 329 |
| 320 | 20240418 | 131300 | 6173463900 | 32350 | 32350 | 32350 | 32300 | 66 |
| 321 | 20240418 | 131200 | 6171328850 | 32350 | 32300 | 32350 | 32300 | 380 |
| 322 | 20240418 | 131100 | 6159037350 | 32350 | 32300 | 32350 | 32300 | 474 |
| 323 | 20240418 | 131000 | 6143710600 | 32300 | 32350 | 32350 | 32300 | 253 |
| 324 | 20240418 | 130900 | 6135526900 | 32300 | 32300 | 32350 | 32300 | 244 |
| 325 | 20240418 | 130800 | 6127637350 | 32350 | 32350 | 32350 | 32350 | 229 |
| 326 | 20240418 | 130700 | 6120229200 | 32350 | 32300 | 32350 | 32300 | 118 |
| 327 | 20240418 | 130600 | 6116413450 | 32350 | 32300 | 32350 | 32300 | 2623 |
| 328 | 20240418 | 130500 | 6031578150 | 32300 | 32350 | 32350 | 32300 | 335 |
| 329 | 20240418 | 130400 | 6020757450 | 32350 | 32300 | 32350 | 32300 | 4636 |
| 330 | 20240418 | 130300 | 5871002300 | 32250 | 32300 | 32300 | 32250 | 225 |
| 331 | 20240418 | 130200 | 5863735650 | 32250 | 32250 | 32300 | 32200 | 1210 |
| 332 | 20240418 | 130100 | 5824711550 | 32250 | 32250 | 32250 | 32250 | 24 |
| 333 | 20240418 | 130000 | 5823937550 | 32250 | 32250 | 32250 | 32250 | 593 |
| 334 | 20240418 | 125900 | 5804813300 | 32200 | 32200 | 32250 | 32200 | 357 |
| 335 | 20240418 | 125800 | 5793300550 | 32250 | 32300 | 32300 | 32250 | 1145 |
| 336 | 20240418 | 125700 | 5756370450 | 32300 | 32300 | 32300 | 32250 | 92 |
| 337 | 20240418 | 125600 | 5753399900 | 32300 | 32300 | 32300 | 32250 | 262 |
| 338 | 20240418 | 125500 | 5744939950 | 32300 | 32250 | 32300 | 32250 | 376 |
| 339 | 20240418 | 125400 | 5732805100 | 32300 | 32300 | 32300 | 32250 | 223 |
| 340 | 20240418 | 125300 | 5725603800 | 32250 | 32300 | 32300 | 32250 | 254 |
| 341 | 20240418 | 125200 | 5717408550 | 32250 | 32250 | 32300 | 32250 | 536 |
| 342 | 20240418 | 125100 | 5700121900 | 32250 | 32200 | 32300 | 32200 | 1095 |
| 343 | 20240418 | 125000 | 5664799700 | 32250 | 32200 | 32250 | 32200 | 698 |
| 344 | 20240418 | 124900 | 5642291550 | 32250 | 32250 | 32250 | 32200 | 129 |
| 345 | 20240418 | 124800 | 5638133500 | 32200 | 32250 | 32250 | 32200 | 193 |
| 346 | 20240418 | 124700 | 5631909300 | 32250 | 32250 | 32250 | 32200 | 214 |
| 347 | 20240418 | 124600 | 5625008050 | 32200 | 32200 | 32250 | 32200 | 138 |
| 348 | 20240418 | 124500 | 5620560300 | 32250 | 32250 | 32250 | 32200 | 355 |
| 349 | 20240418 | 124400 | 5609112250 | 32250 | 32250 | 32250 | 32250 | 138 |
| 350 | 20240418 | 124300 | 5604661750 | 32200 | 32250 | 32250 | 32200 | 145 |
| 351 | 20240418 | 124200 | 5599985700 | 32250 | 32250 | 32250 | 32200 | 310 |
| 352 | 20240418 | 124100 | 5589991200 | 32250 | 32200 | 32250 | 32200 | 266 |
| 353 | 20240418 | 124000 | 5581413200 | 32200 | 32250 | 32250 | 32200 | 115 |
| 354 | 20240418 | 123900 | 5577707000 | 32250 | 32200 | 32250 | 32200 | 298 |
| 355 | 20240418 | 123800 | 5568098400 | 32250 | 32250 | 32250 | 32250 | 249 |
| 356 | 20240418 | 123700 | 5560068150 | 32250 | 32250 | 32250 | 32200 | 131 |
| 357 | 20240418 | 123600 | 5555845600 | 32250 | 32200 | 32250 | 32200 | 110 |
| 358 | 20240418 | 123500 | 5552301200 | 32250 | 32250 | 32250 | 32200 | 148 |
| 359 | 20240418 | 123400 | 5547528250 | 32300 | 32250 | 32300 | 32250 | 1639 |
| 360 | 20240418 | 123300 | 5494662800 | 32300 | 32250 | 32300 | 32250 | 1013 |
| 361 | 20240418 | 123200 | 5461952650 | 32250 | 32300 | 32300 | 32250 | 548 |
| 362 | 20240418 | 123100 | 5444268900 | 32300 | 32250 | 32300 | 32250 | 132 |
| 363 | 20240418 | 123000 | 5440005350 | 32300 | 32250 | 32300 | 32250 | 390 |
| 364 | 20240418 | 122900 | 5427415650 | 32300 | 32300 | 32300 | 32250 | 516 |
| 365 | 20240418 | 122800 | 5410756400 | 32250 | 32300 | 32300 | 32250 | 575 |
| 366 | 20240418 | 122700 | 5392197850 | 32300 | 32300 | 32300 | 32250 | 342 |
| 367 | 20240418 | 122600 | 5381156350 | 32300 | 32150 | 32300 | 32150 | 5137 |
| 368 | 20240418 | 122500 | 5215567600 | 32200 | 32200 | 32200 | 32200 | 408 |
| 369 | 20240418 | 122400 | 5202430000 | 32200 | 32200 | 32200 | 32150 | 210 |
| 370 | 20240418 | 122300 | 5195668050 | 32200 | 32200 | 32200 | 32150 | 410 |
| 371 | 20240418 | 122200 | 5182467600 | 32150 | 32200 | 32200 | 32150 | 1376 |
| 372 | 20240418 | 122100 | 5138160450 | 32200 | 32200 | 32200 | 32150 | 269 |
| 373 | 20240418 | 122000 | 5129498900 | 32200 | 32100 | 32200 | 32050 | 8959 |
| 374 | 20240418 | 121900 | 4841707700 | 32100 | 32050 | 32100 | 32050 | 568 |
| 375 | 20240418 | 121800 | 4823483800 | 32050 | 32050 | 32100 | 32050 | 278 |
| 376 | 20240418 | 121700 | 4814568200 | 32050 | 32100 | 32100 | 32050 | 310 |
| 377 | 20240418 | 121600 | 4804618650 | 32050 | 32100 | 32100 | 32050 | 131 |
| 378 | 20240418 | 121500 | 4800417000 | 32100 | 32100 | 32100 | 32050 | 221 |
| 379 | 20240418 | 121400 | 4793325250 | 32050 | 32100 | 32100 | 32050 | 250 |
| 380 | 20240418 | 121300 | 4785304400 | 32050 | 32050 | 32100 | 32050 | 41 |
| 381 | 20240418 | 121200 | 4783990300 | 32100 | 32050 | 32100 | 32050 | 500 |
| 382 | 20240418 | 121100 | 4767949900 | 32050 | 32050 | 32100 | 32050 | 184 |
| 383 | 20240418 | 121000 | 4762046150 | 32100 | 32100 | 32100 | 32050 | 47 |
| 384 | 20240418 | 120900 | 4760539450 | 32100 | 32100 | 32100 | 32050 | 195 |
| 385 | 20240418 | 120800 | 4754283000 | 32050 | 32050 | 32100 | 32050 | 195 |
| 386 | 20240418 | 120700 | 4748026800 | 32050 | 32100 | 32100 | 32050 | 71 |
| 387 | 20240418 | 120600 | 4745750800 | 32050 | 32100 | 32100 | 32050 | 433 |
| 388 | 20240418 | 120500 | 4731866550 | 32100 | 32050 | 32100 | 32050 | 255 |
| 389 | 20240418 | 120400 | 4723685200 | 32050 | 32050 | 32100 | 32050 | 118 |
| 390 | 20240418 | 120300 | 4719902700 | 32100 | 32050 | 32100 | 32050 | 156 |
| 391 | 20240418 | 120200 | 4714899750 | 32100 | 32050 | 32100 | 32050 | 232 |
| 392 | 20240418 | 120100 | 4707455750 | 32100 | 32100 | 32100 | 32050 | 132 |
| 393 | 20240418 | 120000 | 4703221150 | 32050 | 32100 | 32100 | 32050 | 306 |
| 394 | 20240418 | 115900 | 4693402250 | 32100 | 32100 | 32100 | 32050 | 116 |
| 395 | 20240418 | 115800 | 4689681100 | 32100 | 32050 | 32100 | 32050 | 46 |
| 396 | 20240418 | 115700 | 4688206550 | 32050 | 32050 | 32100 | 32050 | 260 |
| 397 | 20240418 | 115600 | 4679867050 | 32100 | 32050 | 32100 | 32050 | 155 |
| 398 | 20240418 | 115500 | 4674892700 | 32100 | 32050 | 32100 | 32050 | 23 |
| 399 | 20240418 | 115400 | 4674154600 | 32100 | 32050 | 32100 | 32050 | 227 |
| 400 | 20240418 | 115300 | 4666871300 | 32100 | 32100 | 32100 | 32050 | 167 |
| 401 | 20240418 | 115200 | 4661512250 | 32050 | 32100 | 32100 | 32050 | 226 |
| 402 | 20240418 | 115100 | 4654259650 | 32100 | 32100 | 32100 | 32050 | 191 |
| 403 | 20240418 | 115000 | 4648133300 | 32050 | 32050 | 32100 | 32050 | 179 |
| 404 | 20240418 | 114900 | 4642391050 | 32050 | 32100 | 32100 | 32050 | 80 |
| 405 | 20240418 | 114800 | 4639826900 | 32050 | 32100 | 32100 | 32050 | 186 |
| 406 | 20240418 | 114700 | 4633858000 | 32100 | 32100 | 32100 | 32050 | 135 |
| 407 | 20240418 | 114600 | 4629530100 | 32050 | 32100 | 32100 | 32050 | 377 |
| 408 | 20240418 | 114500 | 4617445900 | 32050 | 32100 | 32100 | 32050 | 275 |
| 409 | 20240418 | 114400 | 4608621850 | 32050 | 32100 | 32100 | 32050 | 178 |
| 410 | 20240418 | 114300 | 4602910100 | 32100 | 32100 | 32100 | 32100 | 3 |
| 411 | 20240418 | 114200 | 4602813800 | 32100 | 32050 | 32100 | 32050 | 89 |
| 412 | 20240418 | 114100 | 4599958400 | 32100 | 32100 | 32100 | 32050 | 276 |
| 413 | 20240418 | 114000 | 4591102100 | 32100 | 32050 | 32100 | 32050 | 116 |
| 414 | 20240418 | 113900 | 4587383800 | 32050 | 32050 | 32100 | 32000 | 679 |
| 415 | 20240418 | 113800 | 4565638200 | 32050 | 32050 | 32050 | 32000 | 303 |
| 416 | 20240418 | 113700 | 4555931000 | 32050 | 32000 | 32050 | 32000 | 59 |
| 417 | 20240418 | 113600 | 4554042050 | 32050 | 32050 | 32050 | 32000 | 86 |
| 418 | 20240418 | 113500 | 4551289900 | 32050 | 32050 | 32050 | 32000 | 170 |
| 419 | 20240418 | 113400 | 4545843200 | 32000 | 32050 | 32050 | 32000 | 31 |
| 420 | 20240418 | 113300 | 4544851100 | 32050 | 32000 | 32050 | 32000 | 87 |
| 421 | 20240418 | 113200 | 4542066800 | 32050 | 32050 | 32050 | 32000 | 98 |
| 422 | 20240418 | 113100 | 4538929950 | 32050 | 32150 | 32150 | 31950 | 6814 |
| 423 | 20240418 | 113000 | 4320717200 | 32100 | 32100 | 32150 | 32100 | 78 |
| 424 | 20240418 | 112900 | 4318210050 | 32100 | 32100 | 32150 | 32100 | 725 |
| 425 | 20240418 | 112800 | 4294937500 | 32100 | 32100 | 32100 | 32050 | 10 |
| 426 | 20240418 | 112700 | 4294616550 | 32100 | 32100 | 32100 | 32050 | 2281 |
| 427 | 20240418 | 112600 | 4221401800 | 32050 | 32050 | 32100 | 32050 | 231 |
| 428 | 20240418 | 112500 | 4213991850 | 32100 | 32050 | 32100 | 32050 | 59 |
| 429 | 20240418 | 112400 | 4212100600 | 32100 | 32050 | 32100 | 32050 | 431 |
| 430 | 20240418 | 112300 | 4198286900 | 32050 | 32100 | 32100 | 32050 | 229 |
| 431 | 20240418 | 112200 | 4190940750 | 32100 | 32100 | 32100 | 32050 | 115 |
| 432 | 20240418 | 112100 | 4187251500 | 32050 | 32100 | 32100 | 32050 | 165 |
| 433 | 20240418 | 112000 | 4181956800 | 32100 | 32100 | 32100 | 32050 | 238 |
| 434 | 20240418 | 111900 | 4174327450 | 32100 | 32050 | 32100 | 32050 | 536 |
| 435 | 20240418 | 111800 | 4157148150 | 32100 | 32050 | 32100 | 32050 | 210 |
| 436 | 20240418 | 111700 | 4150410950 | 32100 | 32100 | 32100 | 32050 | 44 |
| 437 | 20240418 | 111600 | 4149000500 | 32050 | 32100 | 32100 | 32050 | 159 |
| 438 | 20240418 | 111500 | 4143904400 | 32100 | 32050 | 32100 | 32050 | 198 |
| 439 | 20240418 | 111400 | 4137551650 | 32100 | 32100 | 32100 | 32050 | 168 |
| 440 | 20240418 | 111300 | 4132159850 | 32100 | 32100 | 32100 | 32050 | 56 |
| 441 | 20240418 | 111200 | 4130362300 | 32100 | 32100 | 32100 | 32050 | 186 |
| 442 | 20240418 | 111100 | 4124394350 | 32100 | 32100 | 32100 | 32050 | 224 |
| 443 | 20240418 | 111000 | 4117208300 | 32100 | 32050 | 32100 | 32050 | 64 |
| 444 | 20240418 | 110900 | 4115156600 | 32050 | 32050 | 32100 | 32050 | 266 |
| 445 | 20240418 | 110800 | 4106624850 | 32050 | 32050 | 32100 | 32050 | 204 |
| 446 | 20240418 | 110700 | 4100086400 | 32100 | 32100 | 32100 | 32050 | 263 |
| 447 | 20240418 | 110600 | 4091656350 | 32100 | 32050 | 32100 | 32050 | 285 |
| 448 | 20240418 | 110500 | 4082512100 | 32050 | 32050 | 32100 | 32050 | 178 |
| 449 | 20240418 | 110400 | 4076800200 | 32050 | 32050 | 32100 | 32050 | 242 |
| 450 | 20240418 | 110300 | 4069043750 | 32050 | 32050 | 32100 | 32050 | 294 |
| 451 | 20240418 | 110200 | 4059620950 | 32050 | 32100 | 32100 | 32050 | 1149 |
| 452 | 20240418 | 110100 | 4022738150 | 32100 | 32100 | 32100 | 32050 | 225 |
| 453 | 20240418 | 110000 | 4015516200 | 32050 | 32100 | 32100 | 32050 | 165 |
| 454 | 20240418 | 105900 | 4010226600 | 32100 | 32050 | 32100 | 32000 | 273 |
| 455 | 20240418 | 105800 | 4001480500 | 32050 | 32050 | 32050 | 32000 | 1289 |
| 456 | 20240418 | 105700 | 3960171000 | 32000 | 32050 | 32050 | 32000 | 71 |
| 457 | 20240418 | 105600 | 3957898800 | 32000 | 32050 | 32050 | 32000 | 304 |
| 458 | 20240418 | 105500 | 3948162150 | 32000 | 32050 | 32050 | 32000 | 204 |
| 459 | 20240418 | 105400 | 3941633550 | 32050 | 32000 | 32050 | 32000 | 1148 |
| 460 | 20240418 | 105300 | 3904878550 | 32000 | 32000 | 32050 | 32000 | 255 |
| 461 | 20240418 | 105200 | 3896709950 | 32000 | 32050 | 32050 | 32000 | 296 |
| 462 | 20240418 | 105100 | 3887231500 | 32050 | 32050 | 32050 | 32000 | 145 |
| 463 | 20240418 | 105000 | 3882586900 | 32050 | 32000 | 32050 | 32000 | 180 |
| 464 | 20240418 | 104900 | 3876819650 | 32050 | 32050 | 32050 | 32000 | 53 |
| 465 | 20240418 | 104800 | 3875123350 | 32050 | 32000 | 32050 | 32000 | 42 |
| 466 | 20240418 | 104700 | 3873779200 | 32050 | 32000 | 32050 | 32000 | 257 |
| 467 | 20240418 | 104600 | 3865554900 | 32000 | 32100 | 32100 | 32000 | 2097 |
| 468 | 20240418 | 104500 | 3798368350 | 32100 | 32100 | 32100 | 32050 | 662 |
| 469 | 20240418 | 104400 | 3777144450 | 32050 | 32050 | 32100 | 32050 | 172 |
| 470 | 20240418 | 104300 | 3771625450 | 32050 | 32100 | 32100 | 32050 | 1739 |
| 471 | 20240418 | 104200 | 3715890000 | 32100 | 32100 | 32100 | 32050 | 94 |
| 472 | 20240418 | 104100 | 3712875300 | 32050 | 32050 | 32100 | 32050 | 1171 |
| 473 | 20240418 | 104000 | 3675338250 | 32050 | 32050 | 32100 | 32050 | 615 |
| 474 | 20240418 | 103900 | 3655627400 | 32050 | 32050 | 32100 | 32050 | 432 |
| 475 | 20240418 | 103800 | 3641767500 | 32000 | 32000 | 32100 | 32000 | 1834 |
| 476 | 20240418 | 103700 | 3583011150 | 32050 | 32050 | 32100 | 32050 | 41 |
| 477 | 20240418 | 103600 | 3581695550 | 32050 | 32100 | 32100 | 32050 | 443 |
| 478 | 20240418 | 103500 | 3567497300 | 32100 | 32050 | 32100 | 32050 | 65 |
| 479 | 20240418 | 103400 | 3565413850 | 32050 | 32050 | 32100 | 32050 | 1561 |
| 480 | 20240418 | 103300 | 3515383650 | 32050 | 32100 | 32100 | 32050 | 62 |
| 481 | 20240418 | 103200 | 3513395300 | 32100 | 32050 | 32100 | 32050 | 451 |
| 482 | 20240418 | 103100 | 3498918250 | 32100 | 32050 | 32100 | 32050 | 191 |
| 483 | 20240418 | 103000 | 3492789700 | 32050 | 32100 | 32100 | 32050 | 83 |
| 484 | 20240418 | 102900 | 3490128250 | 32100 | 32100 | 32100 | 32050 | 172 |
| 485 | 20240418 | 102800 | 3484608000 | 32050 | 32050 | 32100 | 32000 | 896 |
| 486 | 20240418 | 102700 | 3455894550 | 32050 | 32050 | 32050 | 32000 | 106 |
| 487 | 20240418 | 102600 | 3452498800 | 32050 | 32050 | 32050 | 32000 | 639 |
| 488 | 20240418 | 102500 | 3432023700 | 32050 | 32050 | 32050 | 32000 | 301 |
| 489 | 20240418 | 102400 | 3422376700 | 32000 | 32050 | 32050 | 32000 | 144 |
| 490 | 20240418 | 102300 | 3417766900 | 32000 | 32050 | 32050 | 32000 | 269 |
| 491 | 20240418 | 102200 | 3409146000 | 32000 | 32050 | 32050 | 32000 | 306 |
| 492 | 20240418 | 102100 | 3399345900 | 32000 | 32000 | 32050 | 32000 | 303 |
| 493 | 20240418 | 102000 | 3389649800 | 32000 | 32050 | 32050 | 32000 | 405 |
| 494 | 20240418 | 101900 | 3376671550 | 32050 | 32050 | 32050 | 32000 | 237 |
| 495 | 20240418 | 101800 | 3369080100 | 32050 | 32050 | 32100 | 32050 | 720 |
| 496 | 20240418 | 101700 | 3346004000 | 32050 | 32050 | 32100 | 32050 | 425 |
| 497 | 20240418 | 101600 | 3332381250 | 32050 | 32100 | 32100 | 32050 | 302 |
| 498 | 20240418 | 101500 | 3322693950 | 32100 | 32050 | 32100 | 32050 | 98 |
| 499 | 20240418 | 101400 | 3319552500 | 32100 | 32100 | 32100 | 32100 | 143 |
| 500 | 20240418 | 101300 | 3314962200 | 32100 | 32100 | 32100 | 32050 | 521 |
| 501 | 20240418 | 101200 | 3298247900 | 32050 | 32050 | 32100 | 32050 | 132 |
| 502 | 20240418 | 101100 | 3294015400 | 32100 | 32050 | 32100 | 32050 | 236 |
| 503 | 20240418 | 101000 | 3286441250 | 32100 | 32100 | 32100 | 32050 | 217 |
| 504 | 20240418 | 100900 | 3279478850 | 32100 | 32050 | 32100 | 32050 | 496 |
| 505 | 20240418 | 100800 | 3263562000 | 32050 | 32100 | 32100 | 32050 | 185 |
| 506 | 20240418 | 100700 | 3257631100 | 32100 | 32050 | 32100 | 32050 | 303 |
| 507 | 20240418 | 100600 | 3247914650 | 32050 | 32050 | 32050 | 32050 | 62 |
| 508 | 20240418 | 100500 | 3245927550 | 32050 | 32050 | 32100 | 32050 | 191 |
| 509 | 20240418 | 100400 | 3239798350 | 32100 | 32050 | 32100 | 32050 | 1197 |
| 510 | 20240418 | 100300 | 3201429550 | 32050 | 32100 | 32100 | 32050 | 197 |
| 511 | 20240418 | 100200 | 3195109050 | 32100 | 32100 | 32100 | 32050 | 144 |
| 512 | 20240418 | 100100 | 3190487550 | 32100 | 32150 | 32150 | 32100 | 871 |
| 513 | 20240418 | 100000 | 3162523700 | 32150 | 32100 | 32150 | 32100 | 378 |
| 514 | 20240418 | 095900 | 3150386550 | 32100 | 32100 | 32100 | 32100 | 542 |
| 515 | 20240418 | 095800 | 3132988350 | 32100 | 32150 | 32150 | 32100 | 498 |
| 516 | 20240418 | 095700 | 3116985150 | 32150 | 32150 | 32150 | 32100 | 142 |
| 517 | 20240418 | 095600 | 3112425100 | 32100 | 32100 | 32100 | 32100 | 759 |
| 518 | 20240418 | 095500 | 3088061200 | 32100 | 32100 | 32100 | 32100 | 294 |
| 519 | 20240418 | 095400 | 3078623800 | 32100 | 32050 | 32100 | 32050 | 182 |
| 520 | 20240418 | 095300 | 3072789150 | 32100 | 32100 | 32100 | 32050 | 164 |
| 521 | 20240418 | 095200 | 3067524850 | 32100 | 32100 | 32100 | 32050 | 169 |
| 522 | 20240418 | 095100 | 3062107550 | 32100 | 32100 | 32150 | 32100 | 490 |
| 523 | 20240418 | 095000 | 3046378500 | 32100 | 32100 | 32150 | 32100 | 702 |
| 524 | 20240418 | 094900 | 3023844100 | 32100 | 32150 | 32150 | 32100 | 734 |
| 525 | 20240418 | 094800 | 3000276150 | 32150 | 32100 | 32150 | 32100 | 38 |
| 526 | 20240418 | 094700 | 2999054550 | 32100 | 32100 | 32150 | 32100 | 507 |
| 527 | 20240418 | 094600 | 2982769950 | 32150 | 32150 | 32150 | 32150 | 594 |
| 528 | 20240418 | 094500 | 2963672850 | 32100 | 32100 | 32150 | 32100 | 245 |
| 529 | 20240418 | 094400 | 2955807100 | 32150 | 32150 | 32150 | 32100 | 479 |
| 530 | 20240418 | 094300 | 2940410100 | 32150 | 32200 | 32200 | 32150 | 473 |
| 531 | 20240418 | 094200 | 2925202900 | 32150 | 32200 | 32250 | 32150 | 478 |
| 532 | 20240418 | 094100 | 2909820400 | 32250 | 32050 | 32250 | 32000 | 14717 |
| 533 | 20240418 | 094000 | 2437090650 | 32100 | 32050 | 32100 | 32050 | 622 |
| 534 | 20240418 | 093900 | 2417132600 | 32100 | 32050 | 32100 | 32050 | 347 |
| 535 | 20240418 | 093800 | 2406006600 | 32100 | 32100 | 32100 | 32050 | 325 |
| 536 | 20240418 | 093700 | 2395574150 | 32100 | 32100 | 32100 | 32050 | 294 |
| 537 | 20240418 | 093600 | 2386138250 | 32050 | 32100 | 32100 | 32050 | 1733 |
| 538 | 20240418 | 093500 | 2330511550 | 32100 | 32100 | 32100 | 32050 | 460 |
| 539 | 20240418 | 093400 | 2315752500 | 32100 | 32150 | 32150 | 32100 | 1400 |
| 540 | 20240418 | 093300 | 2270803150 | 32150 | 32100 | 32150 | 32100 | 270 |
| 541 | 20240418 | 093200 | 2262133150 | 32150 | 32150 | 32150 | 32100 | 431 |
| 542 | 20240418 | 093100 | 2248284000 | 32150 | 32100 | 32150 | 32100 | 1873 |
| 543 | 20240418 | 093000 | 2188160500 | 32100 | 32100 | 32150 | 32100 | 718 |
| 544 | 20240418 | 092900 | 2165106150 | 32100 | 32100 | 32150 | 32050 | 4373 |
| 545 | 20240418 | 092800 | 2024706650 | 32100 | 32050 | 32100 | 32050 | 1060 |
| 546 | 20240418 | 092700 | 1990703100 | 32050 | 32050 | 32100 | 32000 | 1059 |
| 547 | 20240418 | 092600 | 1956774300 | 32050 | 32050 | 32100 | 32050 | 285 |
| 548 | 20240418 | 092500 | 1947639450 | 32050 | 32050 | 32100 | 32000 | 2499 |
| 549 | 20240418 | 092400 | 1867542150 | 32050 | 32050 | 32050 | 32000 | 1242 |
| 550 | 20240418 | 092300 | 1827750400 | 32050 | 31950 | 32050 | 31950 | 4124 |
| 551 | 20240418 | 092200 | 1695780000 | 31950 | 32000 | 32000 | 31950 | 315 |
| 552 | 20240418 | 092100 | 1685705650 | 31950 | 32000 | 32000 | 31950 | 1768 |
| 553 | 20240418 | 092000 | 1629217750 | 31950 | 31950 | 32000 | 31950 | 553 |
| 554 | 20240418 | 091900 | 1611541950 | 32000 | 31950 | 32000 | 31900 | 424 |
| 555 | 20240418 | 091800 | 1597987250 | 31900 | 31950 | 32000 | 31900 | 772 |
| 556 | 20240418 | 091700 | 1573342550 | 31900 | 31900 | 32000 | 31850 | 5529 |
| 557 | 20240418 | 091600 | 1396705850 | 31850 | 31950 | 31950 | 31850 | 897 |
| 558 | 20240418 | 091500 | 1368125650 | 31900 | 31900 | 31950 | 31900 | 442 |
| 559 | 20240418 | 091400 | 1354019750 | 31950 | 31900 | 31950 | 31850 | 3126 |
| 560 | 20240418 | 091300 | 1254355500 | 31900 | 31850 | 31900 | 31850 | 365 |
| 561 | 20240418 | 091200 | 1242721350 | 31900 | 31850 | 31900 | 31800 | 2133 |
| 562 | 20240418 | 091100 | 1174733600 | 31850 | 31900 | 31900 | 31850 | 1019 |
| 563 | 20240418 | 091000 | 1142253950 | 31900 | 31950 | 31950 | 31900 | 1770 |
| 564 | 20240418 | 090900 | 1085779750 | 31950 | 31850 | 31950 | 31800 | 3489 |
| 565 | 20240418 | 090800 | 974553250 | 31850 | 31800 | 31900 | 31800 | 1587 |
| 566 | 20240418 | 090700 | 924006800 | 31800 | 31750 | 31850 | 31750 | 3251 |
| 567 | 20240418 | 090600 | 820621950 | 31800 | 31700 | 31800 | 31650 | 6293 |
| 568 | 20240418 | 090500 | 620752150 | 31700 | 31650 | 31700 | 31600 | 5151 |
| 569 | 20240418 | 090400 | 457535000 | 31650 | 31650 | 31700 | 31600 | 1846 |
| 570 | 20240418 | 090300 | 399113650 | 31650 | 31600 | 31650 | 31600 | 1203 |
| 571 | 20240418 | 090200 | 361039250 | 31600 | 31650 | 31700 | 31500 | 1880 |
| 572 | 20240418 | 090100 | 301634300 | 31700 | 31600 | 31700 | 31550 | 2746 |
| 573 | 20240418 | 090000 | 214833800 | 31600 | 31700 | 31700 | 31600 | 6623 |