31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 183200 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 49536 |
| 3 | 20240423 | 183100 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 4 | 20240423 | 183000 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 5 | 20240423 | 182900 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 6 | 20240423 | 182800 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 7 | 20240423 | 182700 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 8 | 20240423 | 182600 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 9 | 20240423 | 182500 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 10 | 20240423 | 182400 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 11 | 20240423 | 182300 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 12 | 20240423 | 182200 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 13 | 20240423 | 182100 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 14 | 20240423 | 182000 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 15 | 20240423 | 181900 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 16 | 20240423 | 181800 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 17 | 20240423 | 181700 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 18 | 20240423 | 181600 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 19 | 20240423 | 181500 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 20 | 20240423 | 181400 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 21 | 20240423 | 181300 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 22 | 20240423 | 181200 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 23 | 20240423 | 181100 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 24 | 20240423 | 181000 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 25 | 20240423 | 180900 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 26 | 20240423 | 180800 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 27 | 20240423 | 180700 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 28 | 20240423 | 180600 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 29 | 20240423 | 180500 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 30 | 20240423 | 180400 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 31 | 20240423 | 180300 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 32 | 20240423 | 180200 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 49536 |
| 33 | 20240423 | 180100 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 34 | 20240423 | 180000 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 35 | 20240423 | 175900 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 36 | 20240423 | 175800 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 37 | 20240423 | 175700 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 38 | 20240423 | 175600 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 39 | 20240423 | 175500 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 40 | 20240423 | 175400 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 41 | 20240423 | 175300 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 42 | 20240423 | 175200 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 43 | 20240423 | 175100 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 44 | 20240423 | 175000 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 45 | 20240423 | 174900 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 46 | 20240423 | 174800 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 47 | 20240423 | 174700 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 48 | 20240423 | 174600 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 49 | 20240423 | 174500 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 50 | 20240423 | 174400 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 51 | 20240423 | 174300 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 52 | 20240423 | 174200 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 53 | 20240423 | 174100 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 54 | 20240423 | 174000 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 55 | 20240423 | 173900 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 56 | 20240423 | 173800 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 57 | 20240423 | 173700 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 58 | 20240423 | 173600 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 59 | 20240423 | 173500 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 60 | 20240423 | 173400 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 61 | 20240423 | 173300 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 62 | 20240423 | 173200 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 49536 |
| 63 | 20240423 | 173100 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 64 | 20240423 | 173000 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 65 | 20240423 | 172900 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 66 | 20240423 | 172800 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 67 | 20240423 | 172700 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 68 | 20240423 | 172600 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 69 | 20240423 | 172500 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 70 | 20240423 | 172400 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 71 | 20240423 | 172300 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 72 | 20240423 | 172200 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 73 | 20240423 | 172100 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 74 | 20240423 | 172000 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 75 | 20240423 | 171900 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 76 | 20240423 | 171800 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 77 | 20240423 | 171700 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 78 | 20240423 | 171600 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 79 | 20240423 | 171500 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 80 | 20240423 | 171400 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 81 | 20240423 | 171300 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 82 | 20240423 | 171200 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 83 | 20240423 | 171100 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 84 | 20240423 | 171000 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 85 | 20240423 | 170900 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 86 | 20240423 | 170800 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 87 | 20240423 | 170700 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 88 | 20240423 | 170600 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 89 | 20240423 | 170500 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 90 | 20240423 | 170400 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 91 | 20240423 | 170300 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 92 | 20240423 | 170200 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 49536 |
| 93 | 20240423 | 170100 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 94 | 20240423 | 170000 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 95 | 20240423 | 165900 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 96 | 20240423 | 165800 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 97 | 20240423 | 165700 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 98 | 20240423 | 165600 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 99 | 20240423 | 165500 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 100 | 20240423 | 165400 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 101 | 20240423 | 165300 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 102 | 20240423 | 165200 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 103 | 20240423 | 165100 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 104 | 20240423 | 165000 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 105 | 20240423 | 164900 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 106 | 20240423 | 164800 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 107 | 20240423 | 164700 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 108 | 20240423 | 164600 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 109 | 20240423 | 164500 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 110 | 20240423 | 164400 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 111 | 20240423 | 164300 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 112 | 20240423 | 164200 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 113 | 20240423 | 164100 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 114 | 20240423 | 164000 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 115 | 20240423 | 163900 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 116 | 20240423 | 163800 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 117 | 20240423 | 163700 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 118 | 20240423 | 163600 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 119 | 20240423 | 163500 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 120 | 20240423 | 163400 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 121 | 20240423 | 163300 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 122 | 20240423 | 163200 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 49536 |
| 123 | 20240423 | 163100 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 124 | 20240423 | 163000 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 125 | 20240423 | 162900 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 126 | 20240423 | 162800 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 127 | 20240423 | 162700 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 128 | 20240423 | 162600 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 129 | 20240423 | 162500 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 130 | 20240423 | 162400 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 131 | 20240423 | 162300 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 132 | 20240423 | 162200 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 133 | 20240423 | 162100 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 134 | 20240423 | 162000 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 135 | 20240423 | 161900 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 136 | 20240423 | 161800 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 137 | 20240423 | 161700 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 138 | 20240423 | 161600 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 139 | 20240423 | 161500 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 140 | 20240423 | 161400 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 141 | 20240423 | 161300 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 142 | 20240423 | 161200 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 143 | 20240423 | 161100 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 144 | 20240423 | 161000 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 145 | 20240423 | 160900 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 146 | 20240423 | 160800 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 147 | 20240423 | 160700 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 148 | 20240423 | 160600 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 149 | 20240423 | 160500 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 150 | 20240423 | 160400 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 151 | 20240423 | 160300 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 152 | 20240423 | 160200 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 49536 |
| 153 | 20240423 | 160100 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 154 | 20240423 | 160000 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 155 | 20240423 | 155900 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 156 | 20240423 | 155800 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 157 | 20240423 | 155700 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 158 | 20240423 | 155600 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 159 | 20240423 | 155500 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 160 | 20240423 | 155400 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 161 | 20240423 | 155300 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 162 | 20240423 | 155200 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 163 | 20240423 | 155100 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 164 | 20240423 | 155000 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 165 | 20240423 | 154900 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 166 | 20240423 | 154800 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 167 | 20240423 | 154700 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 168 | 20240423 | 154600 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 169 | 20240423 | 154500 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 170 | 20240423 | 154400 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 171 | 20240423 | 154300 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 172 | 20240423 | 154200 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 173 | 20240423 | 154100 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 174 | 20240423 | 154000 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 175 | 20240423 | 153900 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 176 | 20240423 | 153800 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 177 | 20240423 | 153700 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 178 | 20240423 | 153600 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 179 | 20240423 | 153500 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 180 | 20240423 | 153400 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 181 | 20240423 | 153300 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 182 | 20240423 | 153200 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 49536 |
| 183 | 20240423 | 153100 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 184 | 20240423 | 153000 | 19092769550 | 34200 | 34200 | 34200 | 34200 | 49536 |
| 185 | 20240423 | 152900 | 17398638350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 186 | 20240423 | 152800 | 17398638350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 187 | 20240423 | 152700 | 17398638350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 188 | 20240423 | 152600 | 17398638350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 189 | 20240423 | 152500 | 17398638350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 190 | 20240423 | 152400 | 17398638350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 191 | 20240423 | 152300 | 17398638350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 192 | 20240423 | 152200 | 17398638350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 193 | 20240423 | 152100 | 17398638350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 194 | 20240423 | 152000 | 17398638350 | 34200 | 34200 | 34200 | 34200 | 0 |
| 195 | 20240423 | 151900 | 17398638350 | 34200 | 34150 | 34200 | 34150 | 3695 |
| 196 | 20240423 | 151800 | 17272354850 | 34200 | 34200 | 34200 | 34150 | 2104 |
| 197 | 20240423 | 151700 | 17200456000 | 34150 | 34200 | 34200 | 34150 | 3342 |
| 198 | 20240423 | 151600 | 17086307850 | 34200 | 34150 | 34200 | 34150 | 2971 |
| 199 | 20240423 | 151500 | 16984771050 | 34150 | 34200 | 34200 | 34150 | 1934 |
| 200 | 20240423 | 151400 | 16918660850 | 34200 | 34200 | 34200 | 34150 | 2368 |
| 201 | 20240423 | 151300 | 16837741950 | 34150 | 34200 | 34200 | 34150 | 1875 |
| 202 | 20240423 | 151200 | 16773641700 | 34200 | 34200 | 34200 | 34150 | 2251 |
| 203 | 20240423 | 151100 | 16696718550 | 34200 | 34150 | 34200 | 34150 | 684 |
| 204 | 20240423 | 151000 | 16673342200 | 34150 | 34150 | 34200 | 34150 | 2432 |
| 205 | 20240423 | 150900 | 16590209850 | 34150 | 34200 | 34200 | 34150 | 467 |
| 206 | 20240423 | 150800 | 16574240850 | 34150 | 34200 | 34200 | 34150 | 796 |
| 207 | 20240423 | 150700 | 16547024500 | 34200 | 34200 | 34200 | 34150 | 1081 |
| 208 | 20240423 | 150600 | 16510089950 | 34200 | 34200 | 34200 | 34150 | 268 |
| 209 | 20240423 | 150500 | 16500929600 | 34200 | 34100 | 34200 | 34100 | 929 |
| 210 | 20240423 | 150400 | 16469192000 | 34150 | 34150 | 34200 | 34100 | 1590 |
| 211 | 20240423 | 150300 | 16414909650 | 34150 | 34150 | 34150 | 34100 | 1200 |
| 212 | 20240423 | 150200 | 16373930700 | 34100 | 34150 | 34150 | 34100 | 1254 |
| 213 | 20240423 | 150100 | 16331108300 | 34150 | 34200 | 34200 | 34100 | 6220 |
| 214 | 20240423 | 150000 | 16118691450 | 34200 | 34150 | 34200 | 34150 | 1865 |
| 215 | 20240423 | 145900 | 16054960000 | 34150 | 34200 | 34200 | 34150 | 1534 |
| 216 | 20240423 | 145800 | 16002535850 | 34200 | 34200 | 34200 | 34150 | 2580 |
| 217 | 20240423 | 145700 | 15914355750 | 34200 | 34150 | 34200 | 34150 | 1409 |
| 218 | 20240423 | 145600 | 15866183900 | 34200 | 34200 | 34200 | 34150 | 1927 |
| 219 | 20240423 | 145500 | 15800285800 | 34200 | 34200 | 34200 | 34150 | 1028 |
| 220 | 20240423 | 145400 | 15765160100 | 34150 | 34200 | 34200 | 34150 | 2953 |
| 221 | 20240423 | 145300 | 15664271500 | 34150 | 34200 | 34200 | 34150 | 600 |
| 222 | 20240423 | 145200 | 15643760300 | 34200 | 34200 | 34200 | 34150 | 1075 |
| 223 | 20240423 | 145100 | 15607031900 | 34200 | 34200 | 34200 | 34150 | 1635 |
| 224 | 20240423 | 145000 | 15551171850 | 34150 | 34200 | 34200 | 34150 | 713 |
| 225 | 20240423 | 144900 | 15526806250 | 34150 | 34200 | 34200 | 34150 | 964 |
| 226 | 20240423 | 144800 | 15493872300 | 34150 | 34150 | 34200 | 34150 | 571 |
| 227 | 20240423 | 144700 | 15474349600 | 34200 | 34150 | 34200 | 34100 | 934 |
| 228 | 20240423 | 144600 | 15442444900 | 34150 | 34200 | 34200 | 34100 | 992 |
| 229 | 20240423 | 144500 | 15408549150 | 34200 | 34150 | 34200 | 34100 | 538 |
| 230 | 20240423 | 144400 | 15390177450 | 34150 | 34150 | 34200 | 34100 | 601 |
| 231 | 20240423 | 144300 | 15369651000 | 34150 | 34200 | 34200 | 34100 | 1121 |
| 232 | 20240423 | 144200 | 15331354850 | 34200 | 34150 | 34200 | 34150 | 342 |
| 233 | 20240423 | 144100 | 15319663550 | 34150 | 34150 | 34200 | 34100 | 1496 |
| 234 | 20240423 | 144000 | 15268575000 | 34100 | 34100 | 34150 | 34100 | 694 |
| 235 | 20240423 | 143900 | 15244899850 | 34150 | 34200 | 34200 | 34100 | 4937 |
| 236 | 20240423 | 143800 | 15076512900 | 34150 | 34200 | 34200 | 34100 | 763 |
| 237 | 20240423 | 143700 | 15050439750 | 34150 | 34150 | 34200 | 34100 | 1423 |
| 238 | 20240423 | 143600 | 15001856350 | 34150 | 34150 | 34150 | 34100 | 679 |
| 239 | 20240423 | 143500 | 14978669900 | 34150 | 34150 | 34200 | 34100 | 657 |
| 240 | 20240423 | 143400 | 14956233900 | 34150 | 34200 | 34200 | 34100 | 5795 |
| 241 | 20240423 | 143300 | 14758315050 | 34150 | 34200 | 34200 | 34150 | 1924 |
| 242 | 20240423 | 143200 | 14692587300 | 34200 | 34200 | 34200 | 34150 | 2910 |
| 243 | 20240423 | 143100 | 14593183400 | 34150 | 34200 | 34200 | 34150 | 1926 |
| 244 | 20240423 | 143000 | 14527386450 | 34150 | 34200 | 34200 | 34150 | 563 |
| 245 | 20240423 | 142900 | 14508135050 | 34200 | 34200 | 34200 | 34150 | 576 |
| 246 | 20240423 | 142800 | 14488442550 | 34200 | 34200 | 34200 | 34150 | 3121 |
| 247 | 20240423 | 142700 | 14381833000 | 34200 | 34200 | 34200 | 34150 | 684 |
| 248 | 20240423 | 142600 | 14358445600 | 34200 | 34150 | 34200 | 34100 | 3163 |
| 249 | 20240423 | 142500 | 14250427500 | 34150 | 34150 | 34150 | 34100 | 1063 |
| 250 | 20240423 | 142400 | 14214152300 | 34150 | 34150 | 34150 | 34150 | 1601 |
| 251 | 20240423 | 142300 | 14159478150 | 34150 | 34150 | 34150 | 34100 | 2344 |
| 252 | 20240423 | 142200 | 14079435100 | 34150 | 34150 | 34150 | 34100 | 1141 |
| 253 | 20240423 | 142100 | 14040493550 | 34150 | 34150 | 34150 | 34100 | 546 |
| 254 | 20240423 | 142000 | 14021849950 | 34100 | 34150 | 34150 | 34100 | 804 |
| 255 | 20240423 | 141900 | 13994400100 | 34100 | 34150 | 34150 | 34100 | 760 |
| 256 | 20240423 | 141800 | 13968476400 | 34100 | 34150 | 34150 | 34100 | 626 |
| 257 | 20240423 | 141700 | 13947098900 | 34150 | 34150 | 34150 | 34100 | 2210 |
| 258 | 20240423 | 141600 | 13871635700 | 34100 | 34150 | 34150 | 34100 | 985 |
| 259 | 20240423 | 141500 | 13838025350 | 34150 | 34100 | 34150 | 34100 | 580 |
| 260 | 20240423 | 141400 | 13818223350 | 34100 | 34150 | 34150 | 34100 | 281 |
| 261 | 20240423 | 141300 | 13808630150 | 34150 | 34100 | 34150 | 34100 | 791 |
| 262 | 20240423 | 141200 | 13781643800 | 34100 | 34150 | 34150 | 34100 | 2509 |
| 263 | 20240423 | 141100 | 13696058150 | 34150 | 34150 | 34150 | 34100 | 1627 |
| 264 | 20240423 | 141000 | 13640498600 | 34150 | 34150 | 34150 | 34100 | 1093 |
| 265 | 20240423 | 140900 | 13603207900 | 34150 | 34150 | 34150 | 34100 | 293 |
| 266 | 20240423 | 140800 | 13593202400 | 34150 | 34150 | 34150 | 34100 | 600 |
| 267 | 20240423 | 140700 | 13572715200 | 34100 | 34150 | 34150 | 34100 | 881 |
| 268 | 20240423 | 140600 | 13542657200 | 34150 | 34150 | 34150 | 34100 | 642 |
| 269 | 20240423 | 140500 | 13520738200 | 34100 | 34150 | 34150 | 34100 | 2496 |
| 270 | 20240423 | 140400 | 13435619200 | 34100 | 34100 | 34100 | 34050 | 2741 |
| 271 | 20240423 | 140300 | 13342179050 | 34100 | 34100 | 34100 | 34050 | 463 |
| 272 | 20240423 | 140200 | 13326393750 | 34100 | 34150 | 34150 | 34050 | 840 |
| 273 | 20240423 | 140100 | 13297739200 | 34100 | 34100 | 34150 | 34050 | 768 |
| 274 | 20240423 | 140000 | 13271538000 | 34100 | 34100 | 34150 | 34100 | 567 |
| 275 | 20240423 | 135900 | 13252192650 | 34150 | 34050 | 34150 | 34050 | 853 |
| 276 | 20240423 | 135800 | 13223117900 | 34100 | 34050 | 34100 | 34050 | 671 |
| 277 | 20240423 | 135700 | 13200265300 | 34050 | 34100 | 34100 | 34050 | 1502 |
| 278 | 20240423 | 135600 | 13149057500 | 34100 | 34100 | 34100 | 34050 | 500 |
| 279 | 20240423 | 135500 | 13132011000 | 34100 | 34050 | 34100 | 34050 | 907 |
| 280 | 20240423 | 135400 | 13101113200 | 34050 | 34050 | 34100 | 34050 | 465 |
| 281 | 20240423 | 135300 | 13085260300 | 34100 | 34100 | 34100 | 34050 | 248 |
| 282 | 20240423 | 135200 | 13076804000 | 34050 | 34100 | 34100 | 34050 | 1079 |
| 283 | 20240423 | 135100 | 13040045350 | 34100 | 34050 | 34100 | 34050 | 387 |
| 284 | 20240423 | 135000 | 13026851950 | 34100 | 34100 | 34100 | 34050 | 855 |
| 285 | 20240423 | 134900 | 12997696900 | 34100 | 34050 | 34100 | 34050 | 931 |
| 286 | 20240423 | 134800 | 12965982250 | 34100 | 34100 | 34100 | 34050 | 689 |
| 287 | 20240423 | 134700 | 12942488350 | 34100 | 34100 | 34100 | 34050 | 354 |
| 288 | 20240423 | 134600 | 12930420100 | 34100 | 34050 | 34100 | 34050 | 591 |
| 289 | 20240423 | 134500 | 12910291350 | 34100 | 34100 | 34100 | 34050 | 652 |
| 290 | 20240423 | 134400 | 12888067100 | 34100 | 34100 | 34100 | 34050 | 387 |
| 291 | 20240423 | 134300 | 12874870450 | 34100 | 34050 | 34100 | 34050 | 870 |
| 292 | 20240423 | 134200 | 12845230750 | 34100 | 34100 | 34100 | 34050 | 692 |
| 293 | 20240423 | 134100 | 12821637700 | 34100 | 34100 | 34100 | 34050 | 342 |
| 294 | 20240423 | 134000 | 12809978500 | 34100 | 34050 | 34100 | 34050 | 1544 |
| 295 | 20240423 | 133900 | 12757382700 | 34050 | 34100 | 34100 | 34050 | 234 |
| 296 | 20240423 | 133800 | 12749407100 | 34100 | 34100 | 34100 | 34050 | 2158 |
| 297 | 20240423 | 133700 | 12675913750 | 34100 | 34100 | 34100 | 34050 | 660 |
| 298 | 20240423 | 133600 | 12653428050 | 34050 | 34100 | 34100 | 34050 | 854 |
| 299 | 20240423 | 133500 | 12624332450 | 34100 | 34100 | 34100 | 34050 | 312 |
| 300 | 20240423 | 133400 | 12613694500 | 34100 | 34100 | 34100 | 34050 | 190 |
| 301 | 20240423 | 133300 | 12607215650 | 34050 | 34100 | 34100 | 34050 | 1098 |
| 302 | 20240423 | 133200 | 12569803000 | 34100 | 34100 | 34100 | 34100 | 610 |
| 303 | 20240423 | 133100 | 12549002000 | 34050 | 34100 | 34100 | 34050 | 586 |
| 304 | 20240423 | 133000 | 12529022450 | 34100 | 34100 | 34150 | 34100 | 642 |
| 305 | 20240423 | 132900 | 12507123150 | 34100 | 34100 | 34150 | 34100 | 830 |
| 306 | 20240423 | 132800 | 12478811800 | 34150 | 34050 | 34150 | 34050 | 639 |
| 307 | 20240423 | 132700 | 12457013150 | 34050 | 34100 | 34150 | 34050 | 1103 |
| 308 | 20240423 | 132600 | 12419431150 | 34100 | 34100 | 34150 | 34100 | 4230 |
| 309 | 20240423 | 132500 | 12275167750 | 34150 | 34150 | 34150 | 34100 | 172 |
| 310 | 20240423 | 132400 | 12269294400 | 34150 | 34150 | 34150 | 34100 | 2246 |
| 311 | 20240423 | 132300 | 12192674200 | 34150 | 34150 | 34150 | 34100 | 690 |
| 312 | 20240423 | 132200 | 12169111700 | 34150 | 34150 | 34150 | 34100 | 549 |
| 313 | 20240423 | 132100 | 12150370350 | 34150 | 34150 | 34150 | 34100 | 1139 |
| 314 | 20240423 | 132000 | 12111509950 | 34150 | 34100 | 34150 | 34100 | 233 |
| 315 | 20240423 | 131900 | 12103555700 | 34150 | 34100 | 34150 | 34100 | 821 |
| 316 | 20240423 | 131800 | 12075547100 | 34150 | 34100 | 34150 | 34100 | 983 |
| 317 | 20240423 | 131700 | 12042012450 | 34100 | 34150 | 34150 | 34100 | 492 |
| 318 | 20240423 | 131600 | 12025224300 | 34150 | 34100 | 34150 | 34100 | 3517 |
| 319 | 20240423 | 131500 | 11905271900 | 34100 | 34150 | 34150 | 34100 | 883 |
| 320 | 20240423 | 131400 | 11875145100 | 34100 | 34150 | 34150 | 34100 | 484 |
| 321 | 20240423 | 131300 | 11858624300 | 34150 | 34150 | 34150 | 34100 | 279 |
| 322 | 20240423 | 131200 | 11849104750 | 34150 | 34150 | 34150 | 34100 | 1138 |
| 323 | 20240423 | 131100 | 11810275200 | 34100 | 34150 | 34150 | 34100 | 421 |
| 324 | 20240423 | 131000 | 11795906850 | 34100 | 34150 | 34150 | 34100 | 1824 |
| 325 | 20240423 | 130900 | 11733624950 | 34100 | 34150 | 34150 | 34100 | 4983 |
| 326 | 20240423 | 130800 | 11563692800 | 34150 | 34150 | 34150 | 34100 | 378 |
| 327 | 20240423 | 130700 | 11550788100 | 34150 | 34100 | 34150 | 34100 | 467 |
| 328 | 20240423 | 130600 | 11534847000 | 34100 | 34150 | 34150 | 34100 | 1078 |
| 329 | 20240423 | 130500 | 11498072300 | 34150 | 34150 | 34150 | 34100 | 521 |
| 330 | 20240423 | 130400 | 11480282100 | 34150 | 34150 | 34150 | 34100 | 688 |
| 331 | 20240423 | 130300 | 11456810350 | 34150 | 34100 | 34150 | 34100 | 935 |
| 332 | 20240423 | 130200 | 11424913350 | 34150 | 34150 | 34150 | 34100 | 1106 |
| 333 | 20240423 | 130100 | 11387146000 | 34150 | 34150 | 34150 | 34100 | 285 |
| 334 | 20240423 | 130000 | 11377418450 | 34100 | 34050 | 34150 | 34050 | 10870 |
| 335 | 20240423 | 125900 | 11006775050 | 34050 | 34050 | 34100 | 34050 | 386 |
| 336 | 20240423 | 125800 | 10993616900 | 34100 | 34050 | 34100 | 34050 | 375 |
| 337 | 20240423 | 125700 | 10980830700 | 34100 | 34050 | 34100 | 34050 | 902 |
| 338 | 20240423 | 125600 | 10950100850 | 34100 | 34050 | 34100 | 34000 | 4630 |
| 339 | 20240423 | 125500 | 10792434000 | 34000 | 34050 | 34050 | 34000 | 393 |
| 340 | 20240423 | 125400 | 10779058050 | 34050 | 34050 | 34050 | 34000 | 1711 |
| 341 | 20240423 | 125300 | 10720822200 | 34000 | 34050 | 34050 | 34000 | 435 |
| 342 | 20240423 | 125200 | 10706016600 | 34050 | 34000 | 34050 | 34000 | 525 |
| 343 | 20240423 | 125100 | 10688143800 | 34000 | 34050 | 34050 | 34000 | 1351 |
| 344 | 20240423 | 125000 | 10642187650 | 34050 | 34050 | 34050 | 34000 | 1192 |
| 345 | 20240423 | 124900 | 10601603150 | 34050 | 34050 | 34050 | 34000 | 221 |
| 346 | 20240423 | 124800 | 10594086000 | 34000 | 34050 | 34050 | 34000 | 1248 |
| 347 | 20240423 | 124700 | 10551641050 | 34000 | 34050 | 34050 | 34000 | 457 |
| 348 | 20240423 | 124600 | 10536094050 | 34050 | 34050 | 34050 | 34000 | 438 |
| 349 | 20240423 | 124500 | 10521181550 | 34000 | 34050 | 34050 | 34000 | 749 |
| 350 | 20240423 | 124400 | 10495706200 | 34000 | 34050 | 34050 | 34000 | 444 |
| 351 | 20240423 | 124300 | 10480598200 | 34000 | 34050 | 34050 | 34000 | 292 |
| 352 | 20240423 | 124200 | 10470664600 | 34050 | 34050 | 34050 | 34000 | 592 |
| 353 | 20240423 | 124100 | 10450533000 | 34000 | 34050 | 34050 | 34000 | 228 |
| 354 | 20240423 | 124000 | 10442774000 | 34050 | 34000 | 34050 | 34000 | 150 |
| 355 | 20240423 | 123900 | 10437672650 | 34050 | 34050 | 34050 | 34000 | 735 |
| 356 | 20240423 | 123800 | 10412672550 | 34050 | 34050 | 34050 | 34000 | 220 |
| 357 | 20240423 | 123700 | 10405185350 | 34050 | 34050 | 34050 | 34000 | 78 |
| 358 | 20240423 | 123600 | 10402531600 | 34050 | 34000 | 34050 | 34000 | 856 |
| 359 | 20240423 | 123500 | 10373413200 | 34050 | 34050 | 34050 | 34000 | 159 |
| 360 | 20240423 | 123400 | 10368001550 | 34000 | 34050 | 34050 | 34000 | 319 |
| 361 | 20240423 | 123300 | 10357142850 | 34050 | 34000 | 34050 | 34000 | 669 |
| 362 | 20240423 | 123200 | 10334392750 | 34050 | 34050 | 34050 | 34000 | 396 |
| 363 | 20240423 | 123100 | 10320917650 | 34050 | 34050 | 34050 | 34000 | 562 |
| 364 | 20240423 | 123000 | 10301808100 | 34050 | 34000 | 34050 | 34000 | 911 |
| 365 | 20240423 | 122900 | 10270833650 | 34000 | 34050 | 34050 | 34000 | 227 |
| 366 | 20240423 | 122800 | 10263107900 | 34050 | 34050 | 34050 | 34000 | 135 |
| 367 | 20240423 | 122700 | 10258516900 | 34000 | 34050 | 34050 | 34000 | 963 |
| 368 | 20240423 | 122600 | 10225767150 | 34050 | 34050 | 34050 | 34000 | 604 |
| 369 | 20240423 | 122500 | 10205230150 | 34000 | 34050 | 34050 | 34000 | 373 |
| 370 | 20240423 | 122400 | 10192539300 | 34000 | 34000 | 34050 | 34000 | 651 |
| 371 | 20240423 | 122300 | 10170400150 | 34050 | 34000 | 34050 | 34000 | 296 |
| 372 | 20240423 | 122200 | 10160330450 | 34000 | 34050 | 34050 | 34000 | 253 |
| 373 | 20240423 | 122100 | 10151718700 | 34000 | 34050 | 34050 | 34000 | 713 |
| 374 | 20240423 | 122000 | 10127470600 | 34000 | 34050 | 34050 | 34000 | 295 |
| 375 | 20240423 | 121900 | 10117427600 | 34050 | 34050 | 34050 | 34000 | 120 |
| 376 | 20240423 | 121800 | 10113346650 | 34050 | 34000 | 34050 | 34000 | 672 |
| 377 | 20240423 | 121700 | 10090491600 | 34050 | 34000 | 34050 | 34000 | 215 |
| 378 | 20240423 | 121600 | 10083176150 | 34050 | 34050 | 34050 | 34000 | 177 |
| 379 | 20240423 | 121500 | 10077154850 | 34050 | 34000 | 34050 | 34000 | 727 |
| 380 | 20240423 | 121400 | 10052428750 | 34000 | 34050 | 34050 | 34000 | 102 |
| 381 | 20240423 | 121300 | 10048959300 | 34000 | 34050 | 34050 | 34000 | 234 |
| 382 | 20240423 | 121200 | 10040996000 | 34050 | 34050 | 34050 | 34000 | 545 |
| 383 | 20240423 | 121100 | 10022464550 | 34000 | 34000 | 34050 | 34000 | 410 |
| 384 | 20240423 | 121000 | 10008510300 | 34000 | 34000 | 34050 | 34000 | 757 |
| 385 | 20240423 | 120900 | 9982766350 | 34000 | 33950 | 34000 | 33950 | 1100 |
| 386 | 20240423 | 120800 | 9945395050 | 34000 | 34050 | 34050 | 33950 | 1809 |
| 387 | 20240423 | 120700 | 9883909950 | 34050 | 34050 | 34050 | 34000 | 284 |
| 388 | 20240423 | 120600 | 9874244800 | 34000 | 34000 | 34050 | 34000 | 730 |
| 389 | 20240423 | 120500 | 9849413950 | 34050 | 34050 | 34050 | 34000 | 201 |
| 390 | 20240423 | 120400 | 9842576950 | 34050 | 34000 | 34050 | 34000 | 336 |
| 391 | 20240423 | 120300 | 9831149100 | 34050 | 34000 | 34050 | 34000 | 693 |
| 392 | 20240423 | 120200 | 9807579250 | 34050 | 34050 | 34050 | 34000 | 133 |
| 393 | 20240423 | 120100 | 9803052950 | 34000 | 34000 | 34050 | 34000 | 238 |
| 394 | 20240423 | 120000 | 9794952500 | 34000 | 34050 | 34050 | 34000 | 591 |
| 395 | 20240423 | 115900 | 9774857350 | 34000 | 34050 | 34050 | 34000 | 392 |
| 396 | 20240423 | 115800 | 9761520650 | 34000 | 34000 | 34050 | 34000 | 565 |
| 397 | 20240423 | 115700 | 9742310100 | 34050 | 34050 | 34050 | 34000 | 3468 |
| 398 | 20240423 | 115600 | 9624238600 | 34100 | 34100 | 34100 | 34050 | 1084 |
| 399 | 20240423 | 115500 | 9587318150 | 34050 | 34050 | 34100 | 34050 | 149 |
| 400 | 20240423 | 115400 | 9582243350 | 34050 | 34100 | 34100 | 34050 | 257 |
| 401 | 20240423 | 115300 | 9573485150 | 34050 | 34100 | 34100 | 34050 | 617 |
| 402 | 20240423 | 115200 | 9552473400 | 34100 | 34100 | 34100 | 34050 | 203 |
| 403 | 20240423 | 115100 | 9545553850 | 34050 | 34050 | 34100 | 34050 | 136 |
| 404 | 20240423 | 115000 | 9540921050 | 34050 | 34100 | 34100 | 34050 | 713 |
| 405 | 20240423 | 114900 | 9516636800 | 34100 | 34050 | 34100 | 34050 | 242 |
| 406 | 20240423 | 114800 | 9508389150 | 34100 | 34100 | 34100 | 34050 | 229 |
| 407 | 20240423 | 114700 | 9500584750 | 34050 | 34100 | 34150 | 34050 | 731 |
| 408 | 20240423 | 114600 | 9475680650 | 34100 | 34150 | 34150 | 34050 | 722 |
| 409 | 20240423 | 114500 | 9451067150 | 34100 | 34100 | 34150 | 34100 | 229 |
| 410 | 20240423 | 114400 | 9443257400 | 34100 | 34150 | 34150 | 34100 | 700 |
| 411 | 20240423 | 114300 | 9419385800 | 34100 | 34100 | 34150 | 34050 | 307 |
| 412 | 20240423 | 114200 | 9408918600 | 34100 | 34100 | 34150 | 34100 | 298 |
| 413 | 20240423 | 114100 | 9398748250 | 34150 | 34100 | 34150 | 34100 | 855 |
| 414 | 20240423 | 114000 | 9369588750 | 34100 | 34100 | 34150 | 34100 | 645 |
| 415 | 20240423 | 113900 | 9347586850 | 34100 | 34100 | 34150 | 34100 | 1416 |
| 416 | 20240423 | 113800 | 9299300300 | 34150 | 34150 | 34150 | 34100 | 1808 |
| 417 | 20240423 | 113700 | 9237635200 | 34150 | 34150 | 34150 | 34100 | 192 |
| 418 | 20240423 | 113600 | 9231081350 | 34150 | 34150 | 34150 | 34100 | 561 |
| 419 | 20240423 | 113500 | 9211930600 | 34150 | 34100 | 34150 | 34050 | 6509 |
| 420 | 20240423 | 113400 | 8989955350 | 34100 | 34050 | 34100 | 34050 | 387 |
| 421 | 20240423 | 113300 | 8976764550 | 34050 | 34050 | 34100 | 34050 | 769 |
| 422 | 20240423 | 113200 | 8950563600 | 34050 | 34100 | 34100 | 34050 | 633 |
| 423 | 20240423 | 113100 | 8929005050 | 34100 | 34100 | 34100 | 34050 | 286 |
| 424 | 20240423 | 113000 | 8919257150 | 34100 | 34000 | 34100 | 34000 | 229 |
| 425 | 20240423 | 112900 | 8911468300 | 34050 | 34000 | 34100 | 34000 | 942 |
| 426 | 20240423 | 112800 | 8879393550 | 34050 | 34050 | 34050 | 34000 | 400 |
| 427 | 20240423 | 112700 | 8865775800 | 34050 | 34050 | 34100 | 34000 | 308 |
| 428 | 20240423 | 112600 | 8855291000 | 34050 | 34050 | 34100 | 34000 | 759 |
| 429 | 20240423 | 112500 | 8829467300 | 34000 | 34050 | 34050 | 34000 | 1326 |
| 430 | 20240423 | 112400 | 8784323800 | 34050 | 34000 | 34050 | 34000 | 341 |
| 431 | 20240423 | 112300 | 8772718700 | 34000 | 34050 | 34050 | 34000 | 794 |
| 432 | 20240423 | 112200 | 8745712200 | 34000 | 33950 | 34050 | 33950 | 860 |
| 433 | 20240423 | 112100 | 8716478300 | 33950 | 33950 | 34000 | 33950 | 380 |
| 434 | 20240423 | 112000 | 8703564850 | 33950 | 34000 | 34000 | 33950 | 856 |
| 435 | 20240423 | 111900 | 8674489750 | 33950 | 33950 | 34000 | 33950 | 362 |
| 436 | 20240423 | 111800 | 8662188150 | 33950 | 34000 | 34000 | 33950 | 366 |
| 437 | 20240423 | 111700 | 8649753800 | 33950 | 33950 | 34000 | 33950 | 789 |
| 438 | 20240423 | 111600 | 8622962450 | 33950 | 34000 | 34000 | 33950 | 317 |
| 439 | 20240423 | 111500 | 8612186900 | 33950 | 34000 | 34000 | 33950 | 341 |
| 440 | 20240423 | 111400 | 8600605700 | 33950 | 33950 | 34000 | 33950 | 844 |
| 441 | 20240423 | 111300 | 8571940650 | 33950 | 33950 | 33950 | 33900 | 1544 |
| 442 | 20240423 | 111200 | 8519528500 | 33900 | 33900 | 33950 | 33900 | 384 |
| 443 | 20240423 | 111100 | 8506497050 | 33950 | 33950 | 33950 | 33900 | 651 |
| 444 | 20240423 | 111000 | 8484424200 | 33900 | 33900 | 33950 | 33900 | 202 |
| 445 | 20240423 | 110900 | 8477573300 | 33900 | 33950 | 33950 | 33900 | 302 |
| 446 | 20240423 | 110800 | 8467326500 | 33950 | 33900 | 33950 | 33850 | 746 |
| 447 | 20240423 | 110700 | 8442056100 | 33900 | 33900 | 33950 | 33900 | 164 |
| 448 | 20240423 | 110600 | 8436496250 | 33900 | 33800 | 33900 | 33800 | 326 |
| 449 | 20240423 | 110500 | 8425457250 | 33800 | 33850 | 33900 | 33800 | 1348 |
| 450 | 20240423 | 110400 | 8379865550 | 33850 | 33900 | 33900 | 33800 | 3497 |
| 451 | 20240423 | 110300 | 8261608500 | 33900 | 33900 | 33900 | 33850 | 201 |
| 452 | 20240423 | 110200 | 8254794850 | 33800 | 33850 | 33900 | 33800 | 686 |
| 453 | 20240423 | 110100 | 8231576700 | 33850 | 33850 | 33900 | 33800 | 1305 |
| 454 | 20240423 | 110000 | 8187399200 | 33850 | 33850 | 33850 | 33800 | 1258 |
| 455 | 20240423 | 105900 | 8144828250 | 33850 | 33850 | 33850 | 33800 | 616 |
| 456 | 20240423 | 105800 | 8124005500 | 33850 | 33850 | 33850 | 33800 | 235 |
| 457 | 20240423 | 105700 | 8116060850 | 33800 | 33850 | 33850 | 33800 | 204 |
| 458 | 20240423 | 105600 | 8109158000 | 33800 | 33850 | 33850 | 33800 | 2066 |
| 459 | 20240423 | 105500 | 8039236050 | 33850 | 33850 | 33900 | 33850 | 1058 |
| 460 | 20240423 | 105400 | 8003411150 | 33850 | 33850 | 33900 | 33850 | 3898 |
| 461 | 20240423 | 105300 | 7871463000 | 33850 | 33850 | 33900 | 33850 | 1858 |
| 462 | 20240423 | 105200 | 7808562650 | 33850 | 33900 | 33900 | 33850 | 3621 |
| 463 | 20240423 | 105100 | 7685854800 | 33900 | 33950 | 33950 | 33900 | 359 |
| 464 | 20240423 | 105000 | 7673682350 | 33900 | 33900 | 33950 | 33900 | 741 |
| 465 | 20240423 | 104900 | 7648555050 | 33900 | 33900 | 33900 | 33850 | 406 |
| 466 | 20240423 | 104800 | 7634794300 | 33900 | 33850 | 33900 | 33850 | 430 |
| 467 | 20240423 | 104700 | 7620221300 | 33850 | 33900 | 33900 | 33850 | 1058 |
| 468 | 20240423 | 104600 | 7584388200 | 33900 | 33950 | 33950 | 33900 | 3371 |
| 469 | 20240423 | 104500 | 7470104000 | 33900 | 33900 | 33950 | 33900 | 112 |
| 470 | 20240423 | 104400 | 7466307050 | 33950 | 33950 | 33950 | 33900 | 637 |
| 471 | 20240423 | 104300 | 7444708050 | 33900 | 33950 | 33950 | 33900 | 429 |
| 472 | 20240423 | 104200 | 7430149100 | 33950 | 33950 | 33950 | 33950 | 1021 |
| 473 | 20240423 | 104100 | 7395486150 | 33950 | 33950 | 34000 | 33950 | 717 |
| 474 | 20240423 | 104000 | 7371137050 | 34000 | 33950 | 34000 | 33950 | 998 |
| 475 | 20240423 | 103900 | 7337254300 | 33950 | 34000 | 34000 | 33950 | 355 |
| 476 | 20240423 | 103800 | 7325195050 | 34000 | 33950 | 34000 | 33950 | 757 |
| 477 | 20240423 | 103700 | 7299493900 | 33950 | 33950 | 33950 | 33950 | 56 |
| 478 | 20240423 | 103600 | 7297592700 | 34000 | 33950 | 34000 | 33900 | 1605 |
| 479 | 20240423 | 103500 | 7243097700 | 33950 | 33900 | 33950 | 33900 | 860 |
| 480 | 20240423 | 103400 | 7213938600 | 33900 | 33950 | 33950 | 33900 | 421 |
| 481 | 20240423 | 103300 | 7199658900 | 33950 | 33900 | 33950 | 33900 | 793 |
| 482 | 20240423 | 103200 | 7172766600 | 33900 | 33950 | 33950 | 33900 | 768 |
| 483 | 20240423 | 103100 | 7146720350 | 33950 | 34000 | 34050 | 33900 | 4852 |
| 484 | 20240423 | 103000 | 6981994750 | 34000 | 34000 | 34050 | 34000 | 120 |
| 485 | 20240423 | 102900 | 6977914550 | 34000 | 33950 | 34000 | 33950 | 1154 |
| 486 | 20240423 | 102800 | 6938727900 | 34000 | 34000 | 34000 | 33950 | 555 |
| 487 | 20240423 | 102700 | 6919860200 | 34000 | 34000 | 34000 | 34000 | 147 |
| 488 | 20240423 | 102600 | 6914862200 | 34000 | 34000 | 34000 | 34000 | 1794 |
| 489 | 20240423 | 102500 | 6853866200 | 34000 | 34000 | 34050 | 34000 | 291 |
| 490 | 20240423 | 102400 | 6843970700 | 34050 | 34000 | 34050 | 34000 | 2334 |
| 491 | 20240423 | 102300 | 6764602100 | 34000 | 34050 | 34050 | 34000 | 885 |
| 492 | 20240423 | 102200 | 6734491800 | 34100 | 34050 | 34100 | 34000 | 217 |
| 493 | 20240423 | 102100 | 6727104550 | 34050 | 34050 | 34050 | 34050 | 670 |
| 494 | 20240423 | 102000 | 6704291050 | 34050 | 34050 | 34100 | 34000 | 635 |
| 495 | 20240423 | 101900 | 6682669450 | 34050 | 34050 | 34100 | 34000 | 187 |
| 496 | 20240423 | 101800 | 6676305300 | 34050 | 34000 | 34150 | 33950 | 2699 |
| 497 | 20240423 | 101700 | 6584483150 | 34000 | 34100 | 34100 | 33950 | 4232 |
| 498 | 20240423 | 101600 | 6440496000 | 34050 | 34100 | 34100 | 34050 | 1047 |
| 499 | 20240423 | 101500 | 6404803500 | 34100 | 34150 | 34150 | 34100 | 1645 |
| 500 | 20240423 | 101400 | 6348691600 | 34150 | 34200 | 34200 | 34100 | 1553 |
| 501 | 20240423 | 101300 | 6295645850 | 34150 | 34200 | 34200 | 34150 | 2801 |
| 502 | 20240423 | 101200 | 6199957350 | 34200 | 34150 | 34200 | 34100 | 18371 |
| 503 | 20240423 | 101100 | 5572579600 | 34150 | 34150 | 34150 | 34050 | 2651 |
| 504 | 20240423 | 101000 | 5482155000 | 34150 | 34050 | 34150 | 34050 | 948 |
| 505 | 20240423 | 100900 | 5449807600 | 34100 | 34100 | 34100 | 34050 | 932 |
| 506 | 20240423 | 100800 | 5418026650 | 34050 | 34100 | 34100 | 34050 | 1958 |
| 507 | 20240423 | 100700 | 5351310250 | 34100 | 34100 | 34100 | 34050 | 1566 |
| 508 | 20240423 | 100600 | 5297952200 | 34100 | 34150 | 34150 | 34050 | 4848 |
| 509 | 20240423 | 100500 | 5132613000 | 34150 | 34150 | 34150 | 34100 | 2860 |
| 510 | 20240423 | 100400 | 5034948500 | 34150 | 34150 | 34150 | 34100 | 1989 |
| 511 | 20240423 | 100300 | 4967058200 | 34150 | 34150 | 34150 | 34100 | 2287 |
| 512 | 20240423 | 100200 | 4888990500 | 34150 | 34050 | 34150 | 34050 | 8636 |
| 513 | 20240423 | 100100 | 4594410600 | 34050 | 34050 | 34100 | 34050 | 2112 |
| 514 | 20240423 | 100000 | 4522396150 | 34100 | 34050 | 34100 | 34050 | 1139 |
| 515 | 20240423 | 095900 | 4483561850 | 34100 | 34050 | 34100 | 34000 | 7624 |
| 516 | 20240423 | 095800 | 4223936700 | 34050 | 34000 | 34050 | 34000 | 4298 |
| 517 | 20240423 | 095700 | 4077599800 | 34050 | 34050 | 34050 | 33950 | 2093 |
| 518 | 20240423 | 095600 | 4006418450 | 34000 | 33950 | 34050 | 33950 | 1560 |
| 519 | 20240423 | 095500 | 3953356150 | 34000 | 34000 | 34000 | 33950 | 2349 |
| 520 | 20240423 | 095400 | 3873542500 | 34000 | 33950 | 34000 | 33900 | 2892 |
| 521 | 20240423 | 095300 | 3775303150 | 33950 | 34000 | 34000 | 33950 | 3309 |
| 522 | 20240423 | 095200 | 3662804000 | 34000 | 34050 | 34050 | 34000 | 77 |
| 523 | 20240423 | 095100 | 3660184900 | 34050 | 34000 | 34050 | 34000 | 453 |
| 524 | 20240423 | 095000 | 3644772150 | 34050 | 34000 | 34050 | 34000 | 134 |
| 525 | 20240423 | 094900 | 3640215550 | 34000 | 34050 | 34050 | 34000 | 2396 |
| 526 | 20240423 | 094800 | 3558744200 | 34050 | 34050 | 34100 | 34000 | 755 |
| 527 | 20240423 | 094700 | 3533033650 | 34050 | 34000 | 34050 | 34000 | 3122 |
| 528 | 20240423 | 094600 | 3426738950 | 34050 | 34050 | 34050 | 34000 | 1641 |
| 529 | 20240423 | 094500 | 3370864900 | 34000 | 34000 | 34050 | 34000 | 171 |
| 530 | 20240423 | 094400 | 3365044850 | 34050 | 34000 | 34050 | 34000 | 248 |
| 531 | 20240423 | 094300 | 3356603450 | 34000 | 34000 | 34050 | 34000 | 235 |
| 532 | 20240423 | 094200 | 3348613200 | 34000 | 34000 | 34050 | 34000 | 670 |
| 533 | 20240423 | 094100 | 3325820200 | 34000 | 34050 | 34100 | 34000 | 2479 |
| 534 | 20240423 | 094000 | 3241466750 | 34050 | 34000 | 34100 | 33950 | 5071 |
| 535 | 20240423 | 093900 | 3068817300 | 34000 | 34000 | 34050 | 34000 | 1361 |
| 536 | 20240423 | 093800 | 3022543250 | 34050 | 33950 | 34050 | 33950 | 1020 |
| 537 | 20240423 | 093700 | 2987861400 | 34000 | 34000 | 34000 | 33950 | 859 |
| 538 | 20240423 | 093600 | 2958655450 | 34000 | 34050 | 34050 | 34000 | 3625 |
| 539 | 20240423 | 093500 | 2835405300 | 34000 | 34000 | 34050 | 34000 | 862 |
| 540 | 20240423 | 093400 | 2806085250 | 34000 | 34000 | 34050 | 34000 | 104 |
| 541 | 20240423 | 093300 | 2802548750 | 34050 | 34000 | 34050 | 33950 | 1178 |
| 542 | 20240423 | 093200 | 2762496550 | 34000 | 34000 | 34000 | 33950 | 947 |
| 543 | 20240423 | 093100 | 2730299050 | 34000 | 33950 | 34050 | 33950 | 2699 |
| 544 | 20240423 | 093000 | 2638561350 | 34000 | 33900 | 34000 | 33900 | 2760 |
| 545 | 20240423 | 092900 | 2544737800 | 33900 | 33950 | 33950 | 33900 | 170 |
| 546 | 20240423 | 092800 | 2538966400 | 33950 | 34000 | 34000 | 33950 | 1022 |
| 547 | 20240423 | 092700 | 2504260350 | 34000 | 33950 | 34000 | 33950 | 693 |
| 548 | 20240423 | 092600 | 2480732050 | 34000 | 33900 | 34000 | 33900 | 4549 |
| 549 | 20240423 | 092500 | 2326317850 | 33900 | 33900 | 33950 | 33850 | 998 |
| 550 | 20240423 | 092400 | 2292486900 | 33900 | 33900 | 33900 | 33900 | 531 |
| 551 | 20240423 | 092300 | 2274486000 | 33900 | 33850 | 33950 | 33850 | 881 |
| 552 | 20240423 | 092200 | 2244589150 | 33900 | 33900 | 33950 | 33800 | 4531 |
| 553 | 20240423 | 092100 | 2091082450 | 33900 | 33800 | 33950 | 33800 | 2749 |
| 554 | 20240423 | 092000 | 1997897000 | 33850 | 33900 | 33900 | 33800 | 766 |
| 555 | 20240423 | 091900 | 1971964800 | 33850 | 33900 | 33900 | 33850 | 799 |
| 556 | 20240423 | 091800 | 1944902600 | 33900 | 33850 | 33900 | 33850 | 382 |
| 557 | 20240423 | 091700 | 1931965050 | 33850 | 33850 | 33850 | 33850 | 395 |
| 558 | 20240423 | 091600 | 1918594300 | 33850 | 33900 | 33950 | 33850 | 1650 |
| 559 | 20240423 | 091500 | 1862648550 | 33900 | 33800 | 33900 | 33800 | 1220 |
| 560 | 20240423 | 091400 | 1821381750 | 33750 | 33700 | 33800 | 33700 | 5748 |
| 561 | 20240423 | 091300 | 1627380550 | 33700 | 33750 | 33800 | 33700 | 5770 |
| 562 | 20240423 | 091200 | 1432668350 | 33800 | 33800 | 33800 | 33750 | 817 |
| 563 | 20240423 | 091100 | 1405092900 | 33800 | 33800 | 33800 | 33750 | 328 |
| 564 | 20240423 | 091000 | 1394007000 | 33800 | 33800 | 33800 | 33750 | 590 |
| 565 | 20240423 | 090900 | 1374073350 | 33750 | 33850 | 33850 | 33700 | 7698 |
| 566 | 20240423 | 090800 | 1114049450 | 33850 | 33850 | 33900 | 33800 | 998 |
| 567 | 20240423 | 090700 | 1080301300 | 33800 | 33750 | 33900 | 33750 | 3319 |
| 568 | 20240423 | 090600 | 968036200 | 33800 | 33900 | 33900 | 33750 | 3910 |
| 569 | 20240423 | 090500 | 835791150 | 33900 | 33900 | 33950 | 33850 | 2795 |
| 570 | 20240423 | 090400 | 741053800 | 33950 | 33950 | 33950 | 33900 | 1745 |
| 571 | 20240423 | 090300 | 681837850 | 34000 | 34000 | 34050 | 33950 | 2056 |
| 572 | 20240423 | 090200 | 611981850 | 34050 | 34000 | 34050 | 33800 | 3262 |
| 573 | 20240423 | 090100 | 501448150 | 34050 | 34050 | 34050 | 33900 | 4676 |
| 574 | 20240423 | 090000 | 342364400 | 34050 | 34000 | 34050 | 33900 | 10074 |