31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 183200 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 25134 |
| 3 | 20240424 | 183100 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 4 | 20240424 | 183000 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 5 | 20240424 | 182900 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 6 | 20240424 | 182800 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 7 | 20240424 | 182700 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 8 | 20240424 | 182600 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 9 | 20240424 | 182500 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 10 | 20240424 | 182400 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 11 | 20240424 | 182300 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 12 | 20240424 | 182200 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 13 | 20240424 | 182100 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 14 | 20240424 | 182000 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 15 | 20240424 | 181900 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 16 | 20240424 | 181800 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 17 | 20240424 | 181700 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 18 | 20240424 | 181600 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 19 | 20240424 | 181500 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 20 | 20240424 | 181400 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 21 | 20240424 | 181300 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 22 | 20240424 | 181200 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 23 | 20240424 | 181100 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 24 | 20240424 | 181000 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 25 | 20240424 | 180900 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 26 | 20240424 | 180800 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 27 | 20240424 | 180700 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 28 | 20240424 | 180600 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 29 | 20240424 | 180500 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 30 | 20240424 | 180400 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 31 | 20240424 | 180300 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 32 | 20240424 | 180200 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 25134 |
| 33 | 20240424 | 180100 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 34 | 20240424 | 180000 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 35 | 20240424 | 175900 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 36 | 20240424 | 175800 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 37 | 20240424 | 175700 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 38 | 20240424 | 175600 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 39 | 20240424 | 175500 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 40 | 20240424 | 175400 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 41 | 20240424 | 175300 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 42 | 20240424 | 175200 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 43 | 20240424 | 175100 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 44 | 20240424 | 175000 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 45 | 20240424 | 174900 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 46 | 20240424 | 174800 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 47 | 20240424 | 174700 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 48 | 20240424 | 174600 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 49 | 20240424 | 174500 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 50 | 20240424 | 174400 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 51 | 20240424 | 174300 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 52 | 20240424 | 174200 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 53 | 20240424 | 174100 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 54 | 20240424 | 174000 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 55 | 20240424 | 173900 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 56 | 20240424 | 173800 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 57 | 20240424 | 173700 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 58 | 20240424 | 173600 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 59 | 20240424 | 173500 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 60 | 20240424 | 173400 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 61 | 20240424 | 173300 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 62 | 20240424 | 173200 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 25134 |
| 63 | 20240424 | 173100 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 64 | 20240424 | 173000 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 65 | 20240424 | 172900 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 66 | 20240424 | 172800 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 67 | 20240424 | 172700 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 68 | 20240424 | 172600 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 69 | 20240424 | 172500 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 70 | 20240424 | 172400 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 71 | 20240424 | 172300 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 72 | 20240424 | 172200 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 73 | 20240424 | 172100 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 74 | 20240424 | 172000 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 75 | 20240424 | 171900 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 76 | 20240424 | 171800 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 77 | 20240424 | 171700 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 78 | 20240424 | 171600 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 79 | 20240424 | 171500 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 80 | 20240424 | 171400 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 81 | 20240424 | 171300 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 82 | 20240424 | 171200 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 83 | 20240424 | 171100 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 84 | 20240424 | 171000 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 85 | 20240424 | 170900 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 86 | 20240424 | 170800 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 87 | 20240424 | 170700 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 88 | 20240424 | 170600 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 89 | 20240424 | 170500 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 90 | 20240424 | 170400 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 91 | 20240424 | 170300 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 92 | 20240424 | 170200 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 25134 |
| 93 | 20240424 | 170100 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 94 | 20240424 | 170000 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 95 | 20240424 | 165900 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 96 | 20240424 | 165800 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 97 | 20240424 | 165700 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 98 | 20240424 | 165600 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 99 | 20240424 | 165500 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 100 | 20240424 | 165400 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 101 | 20240424 | 165300 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 102 | 20240424 | 165200 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 103 | 20240424 | 165100 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 104 | 20240424 | 165000 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 105 | 20240424 | 164900 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 106 | 20240424 | 164800 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 107 | 20240424 | 164700 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 108 | 20240424 | 164600 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 109 | 20240424 | 164500 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 110 | 20240424 | 164400 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 111 | 20240424 | 164300 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 112 | 20240424 | 164200 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 113 | 20240424 | 164100 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 114 | 20240424 | 164000 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 115 | 20240424 | 163900 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 116 | 20240424 | 163800 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 117 | 20240424 | 163700 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 118 | 20240424 | 163600 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 119 | 20240424 | 163500 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 120 | 20240424 | 163400 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 121 | 20240424 | 163300 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 122 | 20240424 | 163200 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 25134 |
| 123 | 20240424 | 163100 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 124 | 20240424 | 163000 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 125 | 20240424 | 162900 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 126 | 20240424 | 162800 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 127 | 20240424 | 162700 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 128 | 20240424 | 162600 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 129 | 20240424 | 162500 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 130 | 20240424 | 162400 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 131 | 20240424 | 162300 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 132 | 20240424 | 162200 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 133 | 20240424 | 162100 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 134 | 20240424 | 162000 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 135 | 20240424 | 161900 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 136 | 20240424 | 161800 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 137 | 20240424 | 161700 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 138 | 20240424 | 161600 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 139 | 20240424 | 161500 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 140 | 20240424 | 161400 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 141 | 20240424 | 161300 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 142 | 20240424 | 161200 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 143 | 20240424 | 161100 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 144 | 20240424 | 161000 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 145 | 20240424 | 160900 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 146 | 20240424 | 160800 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 147 | 20240424 | 160700 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 148 | 20240424 | 160600 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 149 | 20240424 | 160500 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 150 | 20240424 | 160400 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 151 | 20240424 | 160300 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 152 | 20240424 | 160200 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 25134 |
| 153 | 20240424 | 160100 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 154 | 20240424 | 160000 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 155 | 20240424 | 155900 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 156 | 20240424 | 155800 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 157 | 20240424 | 155700 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 158 | 20240424 | 155600 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 159 | 20240424 | 155500 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 160 | 20240424 | 155400 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 161 | 20240424 | 155300 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 162 | 20240424 | 155200 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 163 | 20240424 | 155100 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 164 | 20240424 | 155000 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 165 | 20240424 | 154900 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 166 | 20240424 | 154800 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 167 | 20240424 | 154700 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 168 | 20240424 | 154600 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 169 | 20240424 | 154500 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 170 | 20240424 | 154400 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 171 | 20240424 | 154300 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 172 | 20240424 | 154200 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 173 | 20240424 | 154100 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 174 | 20240424 | 154000 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 175 | 20240424 | 153900 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 176 | 20240424 | 153800 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 177 | 20240424 | 153700 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 178 | 20240424 | 153600 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 179 | 20240424 | 153500 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 180 | 20240424 | 153400 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 181 | 20240424 | 153300 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 182 | 20240424 | 153200 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 25134 |
| 183 | 20240424 | 153100 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 184 | 20240424 | 153000 | 21392862900 | 34600 | 34600 | 34600 | 34600 | 25134 |
| 185 | 20240424 | 152900 | 20523226500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 186 | 20240424 | 152800 | 20523226500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 187 | 20240424 | 152700 | 20523226500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 188 | 20240424 | 152600 | 20523226500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 189 | 20240424 | 152500 | 20523226500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 190 | 20240424 | 152400 | 20523226500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 191 | 20240424 | 152300 | 20523226500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 192 | 20240424 | 152200 | 20523226500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 193 | 20240424 | 152100 | 20523226500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 194 | 20240424 | 152000 | 20523226500 | 34550 | 34550 | 34550 | 34550 | 0 |
| 195 | 20240424 | 151900 | 20523226500 | 34550 | 34500 | 34550 | 34500 | 1180 |
| 196 | 20240424 | 151800 | 20482470750 | 34550 | 34500 | 34550 | 34500 | 1434 |
| 197 | 20240424 | 151700 | 20432932150 | 34500 | 34500 | 34550 | 34500 | 818 |
| 198 | 20240424 | 151600 | 20404685600 | 34550 | 34500 | 34550 | 34500 | 2748 |
| 199 | 20240424 | 151500 | 20309832150 | 34550 | 34500 | 34550 | 34500 | 1897 |
| 200 | 20240424 | 151400 | 20244379350 | 34550 | 34550 | 34550 | 34500 | 291 |
| 201 | 20240424 | 151300 | 20234328000 | 34500 | 34550 | 34550 | 34500 | 166 |
| 202 | 20240424 | 151200 | 20228593200 | 34550 | 34500 | 34550 | 34500 | 102 |
| 203 | 20240424 | 151100 | 20225072300 | 34500 | 34500 | 34550 | 34500 | 81 |
| 204 | 20240424 | 151000 | 20222277150 | 34500 | 34550 | 34550 | 34450 | 1476 |
| 205 | 20240424 | 150900 | 20171371150 | 34500 | 34550 | 34550 | 34450 | 4618 |
| 206 | 20240424 | 150800 | 20012054850 | 34500 | 34500 | 34550 | 34500 | 125 |
| 207 | 20240424 | 150700 | 20007738900 | 34550 | 34600 | 34600 | 34550 | 2895 |
| 208 | 20240424 | 150600 | 19907706100 | 34550 | 34550 | 34600 | 34550 | 371 |
| 209 | 20240424 | 150500 | 19894880050 | 34550 | 34550 | 34600 | 34550 | 301 |
| 210 | 20240424 | 150400 | 19884478800 | 34550 | 34550 | 34600 | 34550 | 762 |
| 211 | 20240424 | 150300 | 19858146200 | 34600 | 34550 | 34600 | 34500 | 4997 |
| 212 | 20240424 | 150200 | 19685509450 | 34550 | 34550 | 34550 | 34500 | 394 |
| 213 | 20240424 | 150100 | 19671900300 | 34550 | 34500 | 34550 | 34500 | 511 |
| 214 | 20240424 | 150000 | 19654252350 | 34500 | 34500 | 34550 | 34500 | 298 |
| 215 | 20240424 | 145900 | 19643966150 | 34500 | 34550 | 34550 | 34500 | 192 |
| 216 | 20240424 | 145800 | 19637339550 | 34550 | 34500 | 34550 | 34500 | 984 |
| 217 | 20240424 | 145700 | 19603381500 | 34500 | 34500 | 34550 | 34500 | 966 |
| 218 | 20240424 | 145600 | 19570035850 | 34550 | 34500 | 34550 | 34500 | 201 |
| 219 | 20240424 | 145500 | 19563094700 | 34500 | 34500 | 34550 | 34500 | 2320 |
| 220 | 20240424 | 145400 | 19483044900 | 34500 | 34500 | 34550 | 34500 | 166 |
| 221 | 20240424 | 145300 | 19477311500 | 34500 | 34500 | 34550 | 34500 | 196 |
| 222 | 20240424 | 145200 | 19470541600 | 34550 | 34500 | 34550 | 34500 | 722 |
| 223 | 20240424 | 145100 | 19445622900 | 34550 | 34550 | 34600 | 34500 | 260 |
| 224 | 20240424 | 145000 | 19436641600 | 34500 | 34550 | 34550 | 34500 | 208 |
| 225 | 20240424 | 144900 | 19429455950 | 34550 | 34550 | 34600 | 34500 | 2812 |
| 226 | 20240424 | 144800 | 19332379300 | 34550 | 34550 | 34600 | 34500 | 506 |
| 227 | 20240424 | 144700 | 19314898600 | 34550 | 34550 | 34550 | 34500 | 1022 |
| 228 | 20240424 | 144600 | 19279589100 | 34550 | 34500 | 34600 | 34500 | 1895 |
| 229 | 20240424 | 144500 | 19214115300 | 34550 | 34500 | 34550 | 34500 | 201 |
| 230 | 20240424 | 144400 | 19207174850 | 34550 | 34550 | 34550 | 34500 | 534 |
| 231 | 20240424 | 144300 | 19188741150 | 34500 | 34500 | 34550 | 34500 | 164 |
| 232 | 20240424 | 144200 | 19183080050 | 34500 | 34550 | 34600 | 34500 | 1256 |
| 233 | 20240424 | 144100 | 19139683200 | 34600 | 34550 | 34600 | 34550 | 423 |
| 234 | 20240424 | 144000 | 19125057050 | 34550 | 34600 | 34600 | 34550 | 259 |
| 235 | 20240424 | 143900 | 19116104850 | 34550 | 34550 | 34600 | 34550 | 359 |
| 236 | 20240424 | 143800 | 19103695750 | 34550 | 34550 | 34600 | 34550 | 1454 |
| 237 | 20240424 | 143700 | 19053459550 | 34550 | 34550 | 34600 | 34500 | 3854 |
| 238 | 20240424 | 143600 | 18920315850 | 34550 | 34550 | 34600 | 34550 | 481 |
| 239 | 20240424 | 143500 | 18903683950 | 34600 | 34550 | 34600 | 34550 | 704 |
| 240 | 20240424 | 143400 | 18879342500 | 34600 | 34600 | 34600 | 34550 | 642 |
| 241 | 20240424 | 143300 | 18857155450 | 34550 | 34550 | 34600 | 34550 | 160 |
| 242 | 20240424 | 143200 | 18851622700 | 34550 | 34550 | 34600 | 34550 | 291 |
| 243 | 20240424 | 143100 | 18841565550 | 34550 | 34600 | 34600 | 34550 | 1188 |
| 244 | 20240424 | 143000 | 18800461200 | 34550 | 34600 | 34600 | 34550 | 624 |
| 245 | 20240424 | 142900 | 18778873350 | 34600 | 34650 | 34650 | 34600 | 4300 |
| 246 | 20240424 | 142800 | 18630084900 | 34600 | 34600 | 34650 | 34600 | 84 |
| 247 | 20240424 | 142700 | 18627177300 | 34650 | 34650 | 34650 | 34600 | 762 |
| 248 | 20240424 | 142600 | 18600802800 | 34600 | 34600 | 34650 | 34600 | 319 |
| 249 | 20240424 | 142500 | 18589757650 | 34650 | 34600 | 34650 | 34600 | 330 |
| 250 | 20240424 | 142400 | 18578330450 | 34650 | 34600 | 34650 | 34600 | 1233 |
| 251 | 20240424 | 142300 | 18535660000 | 34650 | 34600 | 34650 | 34600 | 860 |
| 252 | 20240424 | 142200 | 18505899150 | 34650 | 34600 | 34650 | 34600 | 960 |
| 253 | 20240424 | 142100 | 18472681900 | 34650 | 34600 | 34650 | 34600 | 1733 |
| 254 | 20240424 | 142000 | 18412715050 | 34600 | 34650 | 34650 | 34600 | 650 |
| 255 | 20240424 | 141900 | 18390223000 | 34600 | 34600 | 34650 | 34600 | 566 |
| 256 | 20240424 | 141800 | 18370634100 | 34600 | 34600 | 34650 | 34600 | 441 |
| 257 | 20240424 | 141700 | 18355358500 | 34600 | 34650 | 34650 | 34600 | 422 |
| 258 | 20240424 | 141600 | 18340743050 | 34600 | 34650 | 34650 | 34600 | 535 |
| 259 | 20240424 | 141500 | 18322206250 | 34600 | 34600 | 34650 | 34600 | 2614 |
| 260 | 20240424 | 141400 | 18231754200 | 34600 | 34550 | 34600 | 34550 | 382 |
| 261 | 20240424 | 141300 | 18218540000 | 34600 | 34600 | 34600 | 34550 | 935 |
| 262 | 20240424 | 141200 | 18186189050 | 34550 | 34600 | 34600 | 34550 | 295 |
| 263 | 20240424 | 141100 | 18175985000 | 34550 | 34600 | 34600 | 34550 | 589 |
| 264 | 20240424 | 141000 | 18155629000 | 34600 | 34600 | 34600 | 34550 | 787 |
| 265 | 20240424 | 140900 | 18128400600 | 34600 | 34650 | 34650 | 34550 | 2371 |
| 266 | 20240424 | 140800 | 18046369200 | 34650 | 34600 | 34650 | 34600 | 993 |
| 267 | 20240424 | 140700 | 18012004500 | 34650 | 34650 | 34650 | 34600 | 994 |
| 268 | 20240424 | 140600 | 17977609450 | 34600 | 34600 | 34650 | 34600 | 925 |
| 269 | 20240424 | 140500 | 17945597150 | 34650 | 34600 | 34650 | 34600 | 902 |
| 270 | 20240424 | 140400 | 17914382250 | 34600 | 34600 | 34650 | 34600 | 1672 |
| 271 | 20240424 | 140300 | 17856517050 | 34600 | 34600 | 34650 | 34600 | 519 |
| 272 | 20240424 | 140200 | 17838554350 | 34650 | 34650 | 34650 | 34600 | 1458 |
| 273 | 20240424 | 140100 | 17788095200 | 34600 | 34650 | 34650 | 34600 | 391 |
| 274 | 20240424 | 140000 | 17774560700 | 34600 | 34650 | 34650 | 34600 | 877 |
| 275 | 20240424 | 135900 | 17744207250 | 34600 | 34600 | 34650 | 34600 | 85 |
| 276 | 20240424 | 135800 | 17741265050 | 34600 | 34650 | 34650 | 34550 | 7851 |
| 277 | 20240424 | 135700 | 17469622800 | 34600 | 34650 | 34650 | 34600 | 1038 |
| 278 | 20240424 | 135600 | 17433687050 | 34650 | 34650 | 34650 | 34600 | 475 |
| 279 | 20240424 | 135500 | 17417234100 | 34650 | 34600 | 34650 | 34600 | 769 |
| 280 | 20240424 | 135400 | 17390606850 | 34650 | 34600 | 34650 | 34600 | 511 |
| 281 | 20240424 | 135300 | 17372910450 | 34650 | 34650 | 34650 | 34600 | 413 |
| 282 | 20240424 | 135200 | 17358604850 | 34600 | 34650 | 34650 | 34600 | 419 |
| 283 | 20240424 | 135100 | 17344090950 | 34600 | 34650 | 34650 | 34600 | 426 |
| 284 | 20240424 | 135000 | 17329341350 | 34650 | 34600 | 34650 | 34600 | 435 |
| 285 | 20240424 | 134900 | 17314274750 | 34650 | 34600 | 34650 | 34600 | 689 |
| 286 | 20240424 | 134800 | 17290425650 | 34600 | 34650 | 34650 | 34600 | 2268 |
| 287 | 20240424 | 134700 | 17211908500 | 34600 | 34600 | 34650 | 34600 | 251 |
| 288 | 20240424 | 134600 | 17203216200 | 34600 | 34600 | 34650 | 34600 | 346 |
| 289 | 20240424 | 134500 | 17191234850 | 34650 | 34650 | 34650 | 34600 | 242 |
| 290 | 20240424 | 134400 | 17182854750 | 34650 | 34600 | 34650 | 34600 | 192 |
| 291 | 20240424 | 134300 | 17176202600 | 34650 | 34650 | 34650 | 34600 | 2832 |
| 292 | 20240424 | 134200 | 17078153950 | 34650 | 34650 | 34650 | 34600 | 546 |
| 293 | 20240424 | 134100 | 17059243050 | 34650 | 34650 | 34650 | 34600 | 528 |
| 294 | 20240424 | 134000 | 17040965600 | 34600 | 34650 | 34650 | 34600 | 458 |
| 295 | 20240424 | 133900 | 17025103700 | 34600 | 34650 | 34650 | 34600 | 336 |
| 296 | 20240424 | 133800 | 17013466950 | 34650 | 34650 | 34650 | 34600 | 402 |
| 297 | 20240424 | 133700 | 16999539350 | 34650 | 34650 | 34650 | 34600 | 492 |
| 298 | 20240424 | 133600 | 16982499500 | 34650 | 34600 | 34650 | 34600 | 381 |
| 299 | 20240424 | 133500 | 16969299050 | 34600 | 34600 | 34650 | 34600 | 455 |
| 300 | 20240424 | 133400 | 16953541500 | 34650 | 34600 | 34650 | 34600 | 323 |
| 301 | 20240424 | 133300 | 16942350800 | 34650 | 34600 | 34650 | 34600 | 262 |
| 302 | 20240424 | 133200 | 16933273100 | 34650 | 34600 | 34650 | 34600 | 412 |
| 303 | 20240424 | 133100 | 16919005900 | 34650 | 34600 | 34650 | 34600 | 739 |
| 304 | 20240424 | 133000 | 16893423000 | 34650 | 34650 | 34650 | 34600 | 422 |
| 305 | 20240424 | 132900 | 16878805100 | 34600 | 34600 | 34650 | 34600 | 391 |
| 306 | 20240424 | 132800 | 16865266800 | 34650 | 34650 | 34650 | 34600 | 1126 |
| 307 | 20240424 | 132700 | 16826286700 | 34650 | 34650 | 34650 | 34600 | 531 |
| 308 | 20240424 | 132600 | 16807892650 | 34650 | 34600 | 34650 | 34600 | 448 |
| 309 | 20240424 | 132500 | 16792374800 | 34650 | 34650 | 34650 | 34600 | 642 |
| 310 | 20240424 | 132400 | 16770134150 | 34650 | 34600 | 34650 | 34600 | 315 |
| 311 | 20240424 | 132300 | 16759223600 | 34600 | 34650 | 34650 | 34600 | 739 |
| 312 | 20240424 | 132200 | 16733640950 | 34650 | 34650 | 34650 | 34600 | 220 |
| 313 | 20240424 | 132100 | 16726024900 | 34600 | 34650 | 34650 | 34600 | 581 |
| 314 | 20240424 | 132000 | 16705901950 | 34650 | 34650 | 34650 | 34600 | 489 |
| 315 | 20240424 | 131900 | 16688962100 | 34650 | 34650 | 34650 | 34600 | 2463 |
| 316 | 20240424 | 131800 | 16603620750 | 34650 | 34650 | 34650 | 34600 | 363 |
| 317 | 20240424 | 131700 | 16591043800 | 34650 | 34600 | 34650 | 34600 | 388 |
| 318 | 20240424 | 131600 | 16577602400 | 34600 | 34650 | 34650 | 34600 | 249 |
| 319 | 20240424 | 131500 | 16568975100 | 34650 | 34650 | 34650 | 34600 | 341 |
| 320 | 20240424 | 131400 | 16557159550 | 34650 | 34650 | 34650 | 34600 | 7559 |
| 321 | 20240424 | 131300 | 16295242550 | 34650 | 34600 | 34650 | 34600 | 870 |
| 322 | 20240424 | 131200 | 16265097300 | 34650 | 34650 | 34650 | 34600 | 121 |
| 323 | 20240424 | 131100 | 16260905200 | 34650 | 34600 | 34650 | 34600 | 845 |
| 324 | 20240424 | 131000 | 16231660550 | 34650 | 34600 | 34650 | 34600 | 243 |
| 325 | 20240424 | 130900 | 16223247200 | 34600 | 34650 | 34650 | 34600 | 379 |
| 326 | 20240424 | 130800 | 16210127700 | 34600 | 34600 | 34650 | 34600 | 400 |
| 327 | 20240424 | 130700 | 16196282050 | 34650 | 34600 | 34650 | 34600 | 211 |
| 328 | 20240424 | 130600 | 16188977650 | 34600 | 34650 | 34650 | 34600 | 269 |
| 329 | 20240424 | 130500 | 16179666300 | 34650 | 34650 | 34650 | 34600 | 756 |
| 330 | 20240424 | 130400 | 16153496200 | 34650 | 34600 | 34650 | 34600 | 189 |
| 331 | 20240424 | 130300 | 16146950350 | 34600 | 34650 | 34650 | 34600 | 561 |
| 332 | 20240424 | 130200 | 16127536300 | 34650 | 34600 | 34650 | 34600 | 1136 |
| 333 | 20240424 | 130100 | 16088217300 | 34600 | 34600 | 34650 | 34600 | 664 |
| 334 | 20240424 | 130000 | 16065235850 | 34650 | 34600 | 34650 | 34600 | 358 |
| 335 | 20240424 | 125900 | 16052841050 | 34650 | 34600 | 34650 | 34600 | 294 |
| 336 | 20240424 | 125800 | 16042661200 | 34650 | 34600 | 34650 | 34600 | 1216 |
| 337 | 20240424 | 125700 | 16000578250 | 34600 | 34650 | 34650 | 34600 | 742 |
| 338 | 20240424 | 125600 | 15974899700 | 34650 | 34600 | 34650 | 34600 | 818 |
| 339 | 20240424 | 125500 | 15946591900 | 34650 | 34600 | 34650 | 34600 | 749 |
| 340 | 20240424 | 125400 | 15920661350 | 34650 | 34600 | 34650 | 34600 | 665 |
| 341 | 20240424 | 125300 | 15897639000 | 34600 | 34550 | 34650 | 34550 | 4936 |
| 342 | 20240424 | 125200 | 15726838900 | 34600 | 34550 | 34600 | 34550 | 530 |
| 343 | 20240424 | 125100 | 15708501350 | 34550 | 34600 | 34600 | 34550 | 300 |
| 344 | 20240424 | 125000 | 15698121450 | 34600 | 34600 | 34600 | 34550 | 1143 |
| 345 | 20240424 | 124900 | 15658574750 | 34550 | 34600 | 34600 | 34550 | 376 |
| 346 | 20240424 | 124800 | 15645571500 | 34600 | 34550 | 34600 | 34550 | 1377 |
| 347 | 20240424 | 124700 | 15597936050 | 34600 | 34600 | 34600 | 34550 | 305 |
| 348 | 20240424 | 124600 | 15587383300 | 34600 | 34600 | 34600 | 34550 | 739 |
| 349 | 20240424 | 124500 | 15561816750 | 34600 | 34600 | 34600 | 34550 | 399 |
| 350 | 20240424 | 124400 | 15548020950 | 34600 | 34600 | 34600 | 34550 | 235 |
| 351 | 20240424 | 124300 | 15539894150 | 34600 | 34550 | 34600 | 34550 | 201 |
| 352 | 20240424 | 124200 | 15532942600 | 34550 | 34550 | 34600 | 34550 | 342 |
| 353 | 20240424 | 124100 | 15521115100 | 34550 | 34550 | 34600 | 34550 | 208 |
| 354 | 20240424 | 124000 | 15513921700 | 34550 | 34550 | 34600 | 34550 | 349 |
| 355 | 20240424 | 123900 | 15501855000 | 34600 | 34550 | 34600 | 34550 | 1484 |
| 356 | 20240424 | 123800 | 15450578150 | 34550 | 34550 | 34600 | 34550 | 453 |
| 357 | 20240424 | 123700 | 15434922600 | 34550 | 34600 | 34600 | 34550 | 404 |
| 358 | 20240424 | 123600 | 15420959500 | 34600 | 34650 | 34650 | 34550 | 498 |
| 359 | 20240424 | 123500 | 15403734400 | 34650 | 34650 | 34650 | 34550 | 4799 |
| 360 | 20240424 | 123400 | 15237690800 | 34600 | 34600 | 34650 | 34600 | 1225 |
| 361 | 20240424 | 123300 | 15195299650 | 34650 | 34650 | 34650 | 34600 | 331 |
| 362 | 20240424 | 123200 | 15183837300 | 34600 | 34650 | 34650 | 34600 | 348 |
| 363 | 20240424 | 123100 | 15171786750 | 34600 | 34650 | 34650 | 34600 | 368 |
| 364 | 20240424 | 123000 | 15159048350 | 34650 | 34650 | 34650 | 34600 | 490 |
| 365 | 20240424 | 122900 | 15142081350 | 34650 | 34650 | 34650 | 34600 | 274 |
| 366 | 20240424 | 122800 | 15132587400 | 34650 | 34650 | 34650 | 34600 | 808 |
| 367 | 20240424 | 122700 | 15104600000 | 34650 | 34650 | 34700 | 34650 | 1078 |
| 368 | 20240424 | 122600 | 15067246100 | 34650 | 34650 | 34700 | 34650 | 2066 |
| 369 | 20240424 | 122500 | 14995654950 | 34650 | 34700 | 34700 | 34650 | 1828 |
| 370 | 20240424 | 122400 | 14932304800 | 34650 | 34650 | 34700 | 34650 | 695 |
| 371 | 20240424 | 122300 | 14908204650 | 34650 | 34700 | 34700 | 34650 | 1130 |
| 372 | 20240424 | 122200 | 14869037050 | 34700 | 34650 | 34700 | 34650 | 620 |
| 373 | 20240424 | 122100 | 14847524200 | 34700 | 34650 | 34700 | 34650 | 343 |
| 374 | 20240424 | 122000 | 14835627800 | 34700 | 34700 | 34700 | 34650 | 973 |
| 375 | 20240424 | 121900 | 14801897250 | 34650 | 34700 | 34700 | 34650 | 1177 |
| 376 | 20240424 | 121800 | 14761061700 | 34650 | 34700 | 34700 | 34650 | 205 |
| 377 | 20240424 | 121700 | 14753949300 | 34700 | 34650 | 34700 | 34650 | 54 |
| 378 | 20240424 | 121600 | 14752076650 | 34700 | 34700 | 34700 | 34650 | 470 |
| 379 | 20240424 | 121500 | 14735773200 | 34700 | 34700 | 34700 | 34650 | 72 |
| 380 | 20240424 | 121400 | 14733275750 | 34700 | 34700 | 34700 | 34650 | 1087 |
| 381 | 20240424 | 121300 | 14695557000 | 34700 | 34750 | 34750 | 34650 | 5315 |
| 382 | 20240424 | 121200 | 14511140700 | 34700 | 34700 | 34750 | 34700 | 197 |
| 383 | 20240424 | 121100 | 14504296050 | 34700 | 34700 | 34750 | 34700 | 288 |
| 384 | 20240424 | 121000 | 14494291300 | 34700 | 34750 | 34750 | 34700 | 243 |
| 385 | 20240424 | 120900 | 14485852950 | 34750 | 34750 | 34750 | 34700 | 302 |
| 386 | 20240424 | 120800 | 14475366550 | 34700 | 34700 | 34750 | 34700 | 1150 |
| 387 | 20240424 | 120700 | 14435440400 | 34750 | 34750 | 34750 | 34700 | 936 |
| 388 | 20240424 | 120600 | 14402932750 | 34750 | 34750 | 34750 | 34700 | 1084 |
| 389 | 20240424 | 120500 | 14365306800 | 34750 | 34700 | 34750 | 34700 | 499 |
| 390 | 20240424 | 120400 | 14347977000 | 34750 | 34700 | 34750 | 34700 | 673 |
| 391 | 20240424 | 120300 | 14324610800 | 34700 | 34700 | 34750 | 34700 | 690 |
| 392 | 20240424 | 120200 | 14300654000 | 34700 | 34700 | 34750 | 34700 | 29 |
| 393 | 20240424 | 120100 | 14299646850 | 34750 | 34750 | 34750 | 34700 | 1006 |
| 394 | 20240424 | 120000 | 14264694000 | 34750 | 34700 | 34750 | 34700 | 621 |
| 395 | 20240424 | 115900 | 14243132850 | 34750 | 34700 | 34750 | 34700 | 1514 |
| 396 | 20240424 | 115800 | 14190537050 | 34700 | 34750 | 34750 | 34700 | 1204 |
| 397 | 20240424 | 115700 | 14148699350 | 34750 | 34750 | 34750 | 34700 | 1144 |
| 398 | 20240424 | 115600 | 14108967100 | 34700 | 34750 | 34750 | 34700 | 1284 |
| 399 | 20240424 | 115500 | 14064350800 | 34750 | 34700 | 34750 | 34700 | 931 |
| 400 | 20240424 | 115400 | 14032022500 | 34750 | 34750 | 34750 | 34700 | 555 |
| 401 | 20240424 | 115300 | 14012738000 | 34700 | 34700 | 34750 | 34700 | 685 |
| 402 | 20240424 | 115200 | 13988945000 | 34700 | 34700 | 34750 | 34700 | 854 |
| 403 | 20240424 | 115100 | 13959306850 | 34750 | 34750 | 34750 | 34700 | 966 |
| 404 | 20240424 | 115000 | 13925764950 | 34700 | 34700 | 34750 | 34700 | 1805 |
| 405 | 20240424 | 114900 | 13863111400 | 34700 | 34700 | 34750 | 34700 | 1698 |
| 406 | 20240424 | 114800 | 13804169500 | 34700 | 34750 | 34750 | 34700 | 1017 |
| 407 | 20240424 | 114700 | 13768862100 | 34700 | 34700 | 34750 | 34650 | 2896 |
| 408 | 20240424 | 114600 | 13668354850 | 34750 | 34750 | 34750 | 34700 | 1889 |
| 409 | 20240424 | 114500 | 13602794800 | 34750 | 34700 | 34750 | 34700 | 1127 |
| 410 | 20240424 | 114400 | 13563632550 | 34750 | 34700 | 34750 | 34700 | 2155 |
| 411 | 20240424 | 114300 | 13488787450 | 34700 | 34700 | 34700 | 34650 | 8138 |
| 412 | 20240424 | 114200 | 13206400050 | 34650 | 34700 | 34700 | 34650 | 595 |
| 413 | 20240424 | 114100 | 13185753850 | 34700 | 34700 | 34700 | 34650 | 1268 |
| 414 | 20240424 | 114000 | 13141756600 | 34650 | 34700 | 34700 | 34650 | 766 |
| 415 | 20240424 | 113900 | 13115188200 | 34700 | 34700 | 34700 | 34650 | 452 |
| 416 | 20240424 | 113800 | 13099512950 | 34700 | 34700 | 34700 | 34650 | 848 |
| 417 | 20240424 | 113700 | 13070093850 | 34650 | 34600 | 34700 | 34600 | 3757 |
| 418 | 20240424 | 113600 | 12939862000 | 34650 | 34600 | 34650 | 34600 | 535 |
| 419 | 20240424 | 113500 | 12921325900 | 34600 | 34650 | 34650 | 34600 | 343 |
| 420 | 20240424 | 113400 | 12909443100 | 34600 | 34600 | 34650 | 34550 | 1956 |
| 421 | 20240424 | 113300 | 12841768500 | 34550 | 34550 | 34600 | 34550 | 96 |
| 422 | 20240424 | 113200 | 12838451650 | 34600 | 34550 | 34600 | 34550 | 1190 |
| 423 | 20240424 | 113100 | 12797319200 | 34600 | 34600 | 34600 | 34550 | 533 |
| 424 | 20240424 | 113000 | 12778878050 | 34600 | 34550 | 34600 | 34550 | 1019 |
| 425 | 20240424 | 112900 | 12743646100 | 34550 | 34550 | 34600 | 34550 | 361 |
| 426 | 20240424 | 112800 | 12731158400 | 34550 | 34550 | 34600 | 34550 | 962 |
| 427 | 20240424 | 112700 | 12697904500 | 34600 | 34600 | 34600 | 34550 | 43 |
| 428 | 20240424 | 112600 | 12696417050 | 34600 | 34600 | 34600 | 34550 | 2798 |
| 429 | 20240424 | 112500 | 12599707950 | 34600 | 34550 | 34600 | 34550 | 461 |
| 430 | 20240424 | 112400 | 12583758750 | 34600 | 34650 | 34650 | 34550 | 3927 |
| 431 | 20240424 | 112300 | 12447890400 | 34600 | 34600 | 34650 | 34600 | 1259 |
| 432 | 20240424 | 112200 | 12404309250 | 34650 | 34600 | 34650 | 34600 | 575 |
| 433 | 20240424 | 112100 | 12384387100 | 34650 | 34650 | 34650 | 34600 | 187 |
| 434 | 20240424 | 112000 | 12377909350 | 34650 | 34700 | 34700 | 34600 | 1850 |
| 435 | 20240424 | 111900 | 12313803800 | 34700 | 34650 | 34700 | 34650 | 455 |
| 436 | 20240424 | 111800 | 12298018550 | 34650 | 34650 | 34700 | 34600 | 903 |
| 437 | 20240424 | 111700 | 12266715950 | 34650 | 34650 | 34700 | 34650 | 2512 |
| 438 | 20240424 | 111600 | 12179656200 | 34650 | 34600 | 34700 | 34600 | 896 |
| 439 | 20240424 | 111500 | 12148593000 | 34700 | 34700 | 34700 | 34650 | 1698 |
| 440 | 20240424 | 111400 | 12089731800 | 34650 | 34650 | 34700 | 34650 | 410 |
| 441 | 20240424 | 111300 | 12075521300 | 34650 | 34700 | 34700 | 34650 | 1043 |
| 442 | 20240424 | 111200 | 12039350000 | 34650 | 34650 | 34700 | 34650 | 554 |
| 443 | 20240424 | 111100 | 12020134400 | 34650 | 34650 | 34700 | 34650 | 1952 |
| 444 | 20240424 | 111000 | 11952481350 | 34650 | 34700 | 34700 | 34650 | 2089 |
| 445 | 20240424 | 110900 | 11880064750 | 34700 | 34700 | 34750 | 34700 | 1157 |
| 446 | 20240424 | 110800 | 11839899750 | 34700 | 34750 | 34750 | 34700 | 732 |
| 447 | 20240424 | 110700 | 11814476600 | 34750 | 34700 | 34750 | 34650 | 1215 |
| 448 | 20240424 | 110600 | 11772299200 | 34700 | 34700 | 34750 | 34700 | 899 |
| 449 | 20240424 | 110500 | 11741084100 | 34700 | 34700 | 34750 | 34700 | 570 |
| 450 | 20240424 | 110400 | 11721287150 | 34700 | 34700 | 34750 | 34650 | 1855 |
| 451 | 20240424 | 110300 | 11656903750 | 34700 | 34650 | 34750 | 34650 | 2222 |
| 452 | 20240424 | 110200 | 11579795250 | 34650 | 34800 | 34800 | 34650 | 3247 |
| 453 | 20240424 | 110100 | 11467037300 | 34750 | 34750 | 34800 | 34700 | 5791 |
| 454 | 20240424 | 110000 | 11265816950 | 34750 | 34750 | 34800 | 34700 | 2405 |
| 455 | 20240424 | 105900 | 11182219600 | 34750 | 34750 | 34750 | 34700 | 5335 |
| 456 | 20240424 | 105800 | 10996835350 | 34750 | 34700 | 34750 | 34700 | 3739 |
| 457 | 20240424 | 105700 | 10866955650 | 34700 | 34700 | 34750 | 34700 | 796 |
| 458 | 20240424 | 105600 | 10839306600 | 34700 | 34750 | 34750 | 34700 | 1818 |
| 459 | 20240424 | 105500 | 10776155200 | 34750 | 34700 | 34750 | 34700 | 1158 |
| 460 | 20240424 | 105400 | 10735933000 | 34700 | 34700 | 34750 | 34700 | 981 |
| 461 | 20240424 | 105300 | 10701851950 | 34750 | 34700 | 34750 | 34650 | 8827 |
| 462 | 20240424 | 105200 | 10395494950 | 34700 | 34700 | 34700 | 34650 | 2324 |
| 463 | 20240424 | 105100 | 10314892100 | 34650 | 34650 | 34700 | 34650 | 2025 |
| 464 | 20240424 | 105000 | 10244696750 | 34650 | 34700 | 34700 | 34650 | 4622 |
| 465 | 20240424 | 104900 | 10084331500 | 34650 | 34700 | 34700 | 34650 | 3215 |
| 466 | 20240424 | 104800 | 9972909050 | 34700 | 34700 | 34700 | 34650 | 2402 |
| 467 | 20240424 | 104700 | 9889633300 | 34650 | 34650 | 34700 | 34650 | 1988 |
| 468 | 20240424 | 104600 | 9820674400 | 34700 | 34650 | 34700 | 34650 | 1287 |
| 469 | 20240424 | 104500 | 9776047650 | 34650 | 34650 | 34700 | 34600 | 14779 |
| 470 | 20240424 | 104400 | 9263864400 | 34650 | 34650 | 34650 | 34600 | 1620 |
| 471 | 20240424 | 104300 | 9207788600 | 34600 | 34600 | 34650 | 34600 | 368 |
| 472 | 20240424 | 104200 | 9195041900 | 34650 | 34600 | 34650 | 34600 | 2471 |
| 473 | 20240424 | 104100 | 9109499500 | 34600 | 34600 | 34650 | 34600 | 834 |
| 474 | 20240424 | 104000 | 9080615450 | 34600 | 34650 | 34650 | 34600 | 2642 |
| 475 | 20240424 | 103900 | 8989120250 | 34650 | 34600 | 34650 | 34600 | 1754 |
| 476 | 20240424 | 103800 | 8928402600 | 34650 | 34550 | 34650 | 34550 | 2860 |
| 477 | 20240424 | 103700 | 8829433700 | 34600 | 34600 | 34650 | 34600 | 2325 |
| 478 | 20240424 | 103600 | 8748976000 | 34600 | 34600 | 34650 | 34550 | 2901 |
| 479 | 20240424 | 103500 | 8648596650 | 34550 | 34600 | 34650 | 34550 | 1885 |
| 480 | 20240424 | 103400 | 8583373600 | 34600 | 34600 | 34650 | 34550 | 2453 |
| 481 | 20240424 | 103300 | 8498478350 | 34600 | 34600 | 34650 | 34550 | 3225 |
| 482 | 20240424 | 103200 | 8386882200 | 34600 | 34600 | 34650 | 34550 | 2946 |
| 483 | 20240424 | 103100 | 8284946950 | 34600 | 34600 | 34650 | 34550 | 4858 |
| 484 | 20240424 | 103000 | 8116804600 | 34650 | 34450 | 34650 | 34450 | 71998 |
| 485 | 20240424 | 102900 | 5631107500 | 34450 | 34450 | 34450 | 34400 | 1560 |
| 486 | 20240424 | 102800 | 5577375800 | 34400 | 34400 | 34450 | 34400 | 1214 |
| 487 | 20240424 | 102700 | 5535567800 | 34450 | 34300 | 34450 | 34300 | 17139 |
| 488 | 20240424 | 102600 | 4946151000 | 34350 | 34350 | 34350 | 34300 | 938 |
| 489 | 20240424 | 102500 | 4913930900 | 34350 | 34350 | 34350 | 34300 | 1153 |
| 490 | 20240424 | 102400 | 4874353900 | 34300 | 34300 | 34300 | 34300 | 183 |
| 491 | 20240424 | 102300 | 4868077000 | 34300 | 34300 | 34350 | 34300 | 3131 |
| 492 | 20240424 | 102200 | 4760655750 | 34350 | 34350 | 34350 | 34300 | 1192 |
| 493 | 20240424 | 102100 | 4719744850 | 34300 | 34350 | 34350 | 34300 | 1026 |
| 494 | 20240424 | 102000 | 4684527100 | 34350 | 34350 | 34350 | 34300 | 553 |
| 495 | 20240424 | 101900 | 4665531850 | 34300 | 34350 | 34350 | 34300 | 461 |
| 496 | 20240424 | 101800 | 4649697000 | 34350 | 34350 | 34350 | 34300 | 274 |
| 497 | 20240424 | 101700 | 4640285350 | 34300 | 34350 | 34350 | 34300 | 797 |
| 498 | 20240424 | 101600 | 4612923000 | 34300 | 34350 | 34350 | 34300 | 5212 |
| 499 | 20240424 | 101500 | 4434096700 | 34300 | 34350 | 34350 | 34300 | 605 |
| 500 | 20240424 | 101400 | 4413315500 | 34300 | 34300 | 34350 | 34300 | 859 |
| 501 | 20240424 | 101300 | 4383823250 | 34300 | 34350 | 34350 | 34300 | 598 |
| 502 | 20240424 | 101200 | 4363282400 | 34300 | 34350 | 34350 | 34300 | 344 |
| 503 | 20240424 | 101100 | 4351467250 | 34350 | 34350 | 34350 | 34300 | 405 |
| 504 | 20240424 | 101000 | 4337555550 | 34350 | 34300 | 34350 | 34300 | 780 |
| 505 | 20240424 | 100900 | 4310778200 | 34350 | 34350 | 34350 | 34300 | 1339 |
| 506 | 20240424 | 100800 | 4264793550 | 34300 | 34300 | 34400 | 34300 | 2784 |
| 507 | 20240424 | 100700 | 4169198400 | 34400 | 34350 | 34400 | 34300 | 2259 |
| 508 | 20240424 | 100600 | 4091583900 | 34350 | 34400 | 34400 | 34350 | 3261 |
| 509 | 20240424 | 100500 | 3979562800 | 34400 | 34350 | 34400 | 34350 | 698 |
| 510 | 20240424 | 100400 | 3955560700 | 34400 | 34350 | 34400 | 34350 | 488 |
| 511 | 20240424 | 100300 | 3938776300 | 34350 | 34350 | 34400 | 34350 | 707 |
| 512 | 20240424 | 100200 | 3914458350 | 34400 | 34350 | 34400 | 34300 | 587 |
| 513 | 20240424 | 100100 | 3894283250 | 34350 | 34400 | 34400 | 34300 | 2795 |
| 514 | 20240424 | 100000 | 3798255650 | 34400 | 34350 | 34400 | 34300 | 2623 |
| 515 | 20240424 | 095900 | 3708153100 | 34350 | 34350 | 34350 | 34300 | 2565 |
| 516 | 20240424 | 095800 | 3620049850 | 34350 | 34350 | 34350 | 34300 | 598 |
| 517 | 20240424 | 095700 | 3599517250 | 34350 | 34350 | 34350 | 34300 | 1167 |
| 518 | 20240424 | 095600 | 3559443900 | 34350 | 34400 | 34400 | 34300 | 1503 |
| 519 | 20240424 | 095500 | 3507830400 | 34350 | 34350 | 34400 | 34350 | 1757 |
| 520 | 20240424 | 095400 | 3447464250 | 34350 | 34350 | 34400 | 34300 | 2378 |
| 521 | 20240424 | 095300 | 3365770850 | 34300 | 34300 | 34350 | 34250 | 12459 |
| 522 | 20240424 | 095200 | 2938398050 | 34300 | 34250 | 34300 | 34250 | 778 |
| 523 | 20240424 | 095100 | 2911726550 | 34300 | 34250 | 34300 | 34250 | 656 |
| 524 | 20240424 | 095000 | 2889226450 | 34300 | 34300 | 34300 | 34250 | 710 |
| 525 | 20240424 | 094900 | 2864886450 | 34250 | 34250 | 34300 | 34250 | 978 |
| 526 | 20240424 | 094800 | 2831378400 | 34250 | 34250 | 34300 | 34250 | 1691 |
| 527 | 20240424 | 094700 | 2773447550 | 34300 | 34250 | 34300 | 34250 | 2291 |
| 528 | 20240424 | 094600 | 2694955000 | 34250 | 34300 | 34300 | 34250 | 1473 |
| 529 | 20240424 | 094500 | 2644484400 | 34250 | 34300 | 34300 | 34250 | 2325 |
| 530 | 20240424 | 094400 | 2564835350 | 34250 | 34250 | 34300 | 34250 | 1591 |
| 531 | 20240424 | 094300 | 2510297050 | 34250 | 34200 | 34250 | 34200 | 5329 |
| 532 | 20240424 | 094200 | 2327778900 | 34250 | 34200 | 34250 | 34200 | 407 |
| 533 | 20240424 | 094100 | 2313849650 | 34200 | 34250 | 34250 | 34200 | 2586 |
| 534 | 20240424 | 094000 | 2225374450 | 34250 | 34200 | 34250 | 34200 | 588 |
| 535 | 20240424 | 093900 | 2205240650 | 34250 | 34200 | 34250 | 34200 | 770 |
| 536 | 20240424 | 093800 | 2178879850 | 34200 | 34250 | 34250 | 34200 | 606 |
| 537 | 20240424 | 093700 | 2158133650 | 34250 | 34200 | 34250 | 34200 | 435 |
| 538 | 20240424 | 093600 | 2143240650 | 34200 | 34200 | 34250 | 34200 | 1791 |
| 539 | 20240424 | 093500 | 2081953550 | 34250 | 34200 | 34250 | 34150 | 2444 |
| 540 | 20240424 | 093400 | 1998363500 | 34200 | 34150 | 34200 | 34150 | 688 |
| 541 | 20240424 | 093300 | 1974834900 | 34200 | 34200 | 34200 | 34150 | 408 |
| 542 | 20240424 | 093200 | 1960881400 | 34200 | 34200 | 34200 | 34150 | 717 |
| 543 | 20240424 | 093100 | 1936372200 | 34200 | 34150 | 34200 | 34150 | 968 |
| 544 | 20240424 | 093000 | 1903298400 | 34150 | 34150 | 34200 | 34150 | 848 |
| 545 | 20240424 | 092900 | 1874298600 | 34200 | 34200 | 34200 | 34150 | 617 |
| 546 | 20240424 | 092800 | 1853197600 | 34200 | 34150 | 34200 | 34150 | 1088 |
| 547 | 20240424 | 092700 | 1816001800 | 34200 | 34150 | 34200 | 34150 | 2495 |
| 548 | 20240424 | 092600 | 1730778300 | 34100 | 34100 | 34150 | 34100 | 2178 |
| 549 | 20240424 | 092500 | 1656491100 | 34100 | 34050 | 34100 | 34050 | 486 |
| 550 | 20240424 | 092400 | 1639927900 | 34100 | 34050 | 34100 | 34050 | 2615 |
| 551 | 20240424 | 092300 | 1550857800 | 34100 | 34050 | 34100 | 34050 | 497 |
| 552 | 20240424 | 092200 | 1533924500 | 34100 | 34050 | 34100 | 34000 | 2568 |
| 553 | 20240424 | 092100 | 1446478700 | 34050 | 34050 | 34100 | 34050 | 802 |
| 554 | 20240424 | 092000 | 1419150850 | 34050 | 34050 | 34100 | 34050 | 137 |
| 555 | 20240424 | 091900 | 1414484500 | 34100 | 34050 | 34100 | 34000 | 5497 |
| 556 | 20240424 | 091800 | 1227291600 | 34050 | 34050 | 34050 | 34000 | 477 |
| 557 | 20240424 | 091700 | 1211055400 | 34050 | 34000 | 34050 | 34000 | 827 |
| 558 | 20240424 | 091600 | 1182931450 | 34050 | 34050 | 34100 | 34000 | 3823 |
| 559 | 20240424 | 091500 | 1052819800 | 34050 | 34050 | 34100 | 34050 | 725 |
| 560 | 20240424 | 091400 | 1028118750 | 34050 | 34050 | 34100 | 34050 | 698 |
| 561 | 20240424 | 091300 | 1004350850 | 34050 | 34050 | 34100 | 34050 | 553 |
| 562 | 20240424 | 091200 | 985515900 | 34050 | 34100 | 34100 | 34050 | 2444 |
| 563 | 20240424 | 091100 | 902256300 | 34100 | 34050 | 34150 | 34050 | 1357 |
| 564 | 20240424 | 091000 | 856016100 | 34050 | 34150 | 34150 | 34050 | 4580 |
| 565 | 20240424 | 090900 | 699860050 | 34100 | 34100 | 34150 | 34100 | 461 |
| 566 | 20240424 | 090800 | 684132550 | 34100 | 34100 | 34150 | 34100 | 833 |
| 567 | 20240424 | 090700 | 655711150 | 34150 | 34100 | 34150 | 34100 | 1345 |
| 568 | 20240424 | 090600 | 609821900 | 34150 | 34150 | 34200 | 34100 | 2634 |
| 569 | 20240424 | 090500 | 519894050 | 34150 | 34150 | 34200 | 34150 | 1532 |
| 570 | 20240424 | 090400 | 467554200 | 34150 | 34200 | 34200 | 34150 | 1777 |
| 571 | 20240424 | 090300 | 406856300 | 34150 | 34250 | 34300 | 34150 | 2866 |
| 572 | 20240424 | 090200 | 308739550 | 34300 | 34300 | 34300 | 34250 | 2140 |
| 573 | 20240424 | 090100 | 235405950 | 34250 | 34150 | 34300 | 34150 | 2175 |
| 574 | 20240424 | 090000 | 161044950 | 34200 | 34300 | 34300 | 34150 | 4700 |