31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 183200 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 121559 |
| 3 | 20240430 | 183100 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 4 | 20240430 | 183000 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 5 | 20240430 | 182900 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 6 | 20240430 | 182800 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 7 | 20240430 | 182700 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 8 | 20240430 | 182600 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 9 | 20240430 | 182500 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 10 | 20240430 | 182400 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 11 | 20240430 | 182300 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 12 | 20240430 | 182200 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 13 | 20240430 | 182100 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 14 | 20240430 | 182000 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 15 | 20240430 | 181900 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 16 | 20240430 | 181800 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 17 | 20240430 | 181700 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 18 | 20240430 | 181600 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 19 | 20240430 | 181500 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 20 | 20240430 | 181400 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 21 | 20240430 | 181300 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 22 | 20240430 | 181200 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 23 | 20240430 | 181100 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 24 | 20240430 | 181000 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 25 | 20240430 | 180900 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 26 | 20240430 | 180800 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 27 | 20240430 | 180700 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 28 | 20240430 | 180600 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 29 | 20240430 | 180500 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 30 | 20240430 | 180400 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 31 | 20240430 | 180300 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 32 | 20240430 | 180200 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 121559 |
| 33 | 20240430 | 180100 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 34 | 20240430 | 180000 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 35 | 20240430 | 175900 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 36 | 20240430 | 175800 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 37 | 20240430 | 175700 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 38 | 20240430 | 175600 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 39 | 20240430 | 175500 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 40 | 20240430 | 175400 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 41 | 20240430 | 175300 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 42 | 20240430 | 175200 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 43 | 20240430 | 175100 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 44 | 20240430 | 175000 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 45 | 20240430 | 174900 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 46 | 20240430 | 174800 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 47 | 20240430 | 174700 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 48 | 20240430 | 174600 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 49 | 20240430 | 174500 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 50 | 20240430 | 174400 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 51 | 20240430 | 174300 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 52 | 20240430 | 174200 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 53 | 20240430 | 174100 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 54 | 20240430 | 174000 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 55 | 20240430 | 173900 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 56 | 20240430 | 173800 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 57 | 20240430 | 173700 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 58 | 20240430 | 173600 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 59 | 20240430 | 173500 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 60 | 20240430 | 173400 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 61 | 20240430 | 173300 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 62 | 20240430 | 173200 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 121559 |
| 63 | 20240430 | 173100 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 64 | 20240430 | 173000 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 65 | 20240430 | 172900 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 66 | 20240430 | 172800 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 67 | 20240430 | 172700 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 68 | 20240430 | 172600 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 69 | 20240430 | 172500 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 70 | 20240430 | 172400 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 71 | 20240430 | 172300 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 72 | 20240430 | 172200 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 73 | 20240430 | 172100 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 74 | 20240430 | 172000 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 75 | 20240430 | 171900 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 76 | 20240430 | 171800 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 77 | 20240430 | 171700 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 78 | 20240430 | 171600 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 79 | 20240430 | 171500 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 80 | 20240430 | 171400 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 81 | 20240430 | 171300 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 82 | 20240430 | 171200 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 83 | 20240430 | 171100 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 84 | 20240430 | 171000 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 85 | 20240430 | 170900 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 86 | 20240430 | 170800 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 87 | 20240430 | 170700 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 88 | 20240430 | 170600 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 89 | 20240430 | 170500 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 90 | 20240430 | 170400 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 91 | 20240430 | 170300 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 92 | 20240430 | 170200 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 121559 |
| 93 | 20240430 | 170100 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 94 | 20240430 | 170000 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 95 | 20240430 | 165900 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 96 | 20240430 | 165800 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 97 | 20240430 | 165700 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 98 | 20240430 | 165600 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 99 | 20240430 | 165500 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 100 | 20240430 | 165400 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 101 | 20240430 | 165300 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 102 | 20240430 | 165200 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 103 | 20240430 | 165100 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 104 | 20240430 | 165000 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 105 | 20240430 | 164900 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 106 | 20240430 | 164800 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 107 | 20240430 | 164700 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 108 | 20240430 | 164600 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 109 | 20240430 | 164500 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 110 | 20240430 | 164400 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 111 | 20240430 | 164300 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 112 | 20240430 | 164200 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 113 | 20240430 | 164100 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 114 | 20240430 | 164000 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 115 | 20240430 | 163900 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 116 | 20240430 | 163800 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 117 | 20240430 | 163700 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 118 | 20240430 | 163600 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 119 | 20240430 | 163500 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 120 | 20240430 | 163400 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 121 | 20240430 | 163300 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 122 | 20240430 | 163200 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 121559 |
| 123 | 20240430 | 163100 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 124 | 20240430 | 163000 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 125 | 20240430 | 162900 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 126 | 20240430 | 162800 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 127 | 20240430 | 162700 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 128 | 20240430 | 162600 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 129 | 20240430 | 162500 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 130 | 20240430 | 162400 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 131 | 20240430 | 162300 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 132 | 20240430 | 162200 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 133 | 20240430 | 162100 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 134 | 20240430 | 162000 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 135 | 20240430 | 161900 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 136 | 20240430 | 161800 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 137 | 20240430 | 161700 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 138 | 20240430 | 161600 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 139 | 20240430 | 161500 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 140 | 20240430 | 161400 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 141 | 20240430 | 161300 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 142 | 20240430 | 161200 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 143 | 20240430 | 161100 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 144 | 20240430 | 161000 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 145 | 20240430 | 160900 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 146 | 20240430 | 160800 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 147 | 20240430 | 160700 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 148 | 20240430 | 160600 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 149 | 20240430 | 160500 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 150 | 20240430 | 160400 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 151 | 20240430 | 160300 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 152 | 20240430 | 160200 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 121559 |
| 153 | 20240430 | 160100 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 154 | 20240430 | 160000 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 155 | 20240430 | 155900 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 156 | 20240430 | 155800 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 157 | 20240430 | 155700 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 158 | 20240430 | 155600 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 159 | 20240430 | 155500 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 160 | 20240430 | 155400 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 161 | 20240430 | 155300 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 162 | 20240430 | 155200 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 163 | 20240430 | 155100 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 164 | 20240430 | 155000 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 165 | 20240430 | 154900 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 166 | 20240430 | 154800 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 167 | 20240430 | 154700 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 168 | 20240430 | 154600 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 169 | 20240430 | 154500 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 170 | 20240430 | 154400 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 171 | 20240430 | 154300 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 172 | 20240430 | 154200 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 173 | 20240430 | 154100 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 174 | 20240430 | 154000 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 175 | 20240430 | 153900 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 176 | 20240430 | 153800 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 177 | 20240430 | 153700 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 178 | 20240430 | 153600 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 179 | 20240430 | 153500 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 180 | 20240430 | 153400 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 181 | 20240430 | 153300 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 182 | 20240430 | 153200 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 121559 |
| 183 | 20240430 | 153100 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 184 | 20240430 | 153000 | 18021069450 | 35450 | 35450 | 35450 | 35450 | 121559 |
| 185 | 20240430 | 152900 | 13711802900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 186 | 20240430 | 152800 | 13711802900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 187 | 20240430 | 152700 | 13711802900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 188 | 20240430 | 152600 | 13711802900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 189 | 20240430 | 152500 | 13711802900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 190 | 20240430 | 152400 | 13711802900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 191 | 20240430 | 152300 | 13711802900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 192 | 20240430 | 152200 | 13711802900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 193 | 20240430 | 152100 | 13711802900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 194 | 20240430 | 152000 | 13711802900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 195 | 20240430 | 151900 | 13711802900 | 35100 | 35200 | 35200 | 35100 | 2426 |
| 196 | 20240430 | 151800 | 13626541850 | 35150 | 35200 | 35200 | 35150 | 1050 |
| 197 | 20240430 | 151700 | 13589628700 | 35150 | 35150 | 35200 | 35150 | 1746 |
| 198 | 20240430 | 151600 | 13528212900 | 35200 | 35150 | 35200 | 35150 | 819 |
| 199 | 20240430 | 151500 | 13499419600 | 35150 | 35200 | 35200 | 35150 | 1128 |
| 200 | 20240430 | 151400 | 13459761350 | 35150 | 35150 | 35200 | 35100 | 12746 |
| 201 | 20240430 | 151300 | 13012066750 | 35150 | 35200 | 35250 | 35150 | 1138 |
| 202 | 20240430 | 151200 | 12972017500 | 35200 | 35200 | 35250 | 35200 | 1100 |
| 203 | 20240430 | 151100 | 12933288050 | 35250 | 35200 | 35250 | 35200 | 2212 |
| 204 | 20240430 | 151000 | 12855420250 | 35200 | 35250 | 35250 | 35200 | 972 |
| 205 | 20240430 | 150900 | 12821202850 | 35250 | 35200 | 35250 | 35200 | 4063 |
| 206 | 20240430 | 150800 | 12678176500 | 35200 | 35200 | 35250 | 35200 | 1350 |
| 207 | 20240430 | 150700 | 12630650150 | 35200 | 35250 | 35250 | 35200 | 2353 |
| 208 | 20240430 | 150600 | 12547778650 | 35200 | 35200 | 35250 | 35200 | 434 |
| 209 | 20240430 | 150500 | 12532490300 | 35250 | 35250 | 35250 | 35200 | 1116 |
| 210 | 20240430 | 150400 | 12493181600 | 35200 | 35200 | 35250 | 35200 | 602 |
| 211 | 20240430 | 150300 | 12471979100 | 35200 | 35250 | 35250 | 35200 | 611 |
| 212 | 20240430 | 150200 | 12450464800 | 35200 | 35200 | 35250 | 35200 | 533 |
| 213 | 20240430 | 150100 | 12431702550 | 35200 | 35200 | 35250 | 35200 | 508 |
| 214 | 20240430 | 150000 | 12413818500 | 35200 | 35200 | 35250 | 35200 | 503 |
| 215 | 20240430 | 145900 | 12396105150 | 35200 | 35200 | 35250 | 35200 | 676 |
| 216 | 20240430 | 145800 | 12372301000 | 35200 | 35250 | 35250 | 35200 | 596 |
| 217 | 20240430 | 145700 | 12351303250 | 35250 | 35250 | 35250 | 35200 | 508 |
| 218 | 20240430 | 145600 | 12333403750 | 35200 | 35250 | 35250 | 35200 | 323 |
| 219 | 20240430 | 145500 | 12322028950 | 35200 | 35200 | 35250 | 35200 | 929 |
| 220 | 20240430 | 145400 | 12289309350 | 35200 | 35250 | 35250 | 35200 | 328 |
| 221 | 20240430 | 145300 | 12277760400 | 35200 | 35250 | 35250 | 35200 | 203 |
| 222 | 20240430 | 145200 | 12270607800 | 35250 | 35150 | 35250 | 35150 | 1497 |
| 223 | 20240430 | 145100 | 12217872700 | 35200 | 35150 | 35200 | 35150 | 3027 |
| 224 | 20240430 | 145000 | 12111339150 | 35150 | 35200 | 35200 | 35150 | 695 |
| 225 | 20240430 | 144900 | 12086892150 | 35150 | 35200 | 35200 | 35150 | 342 |
| 226 | 20240430 | 144800 | 12074867750 | 35150 | 35200 | 35200 | 35150 | 7873 |
| 227 | 20240430 | 144700 | 11797920850 | 35200 | 35200 | 35250 | 35200 | 586 |
| 228 | 20240430 | 144600 | 11777290950 | 35200 | 35200 | 35250 | 35200 | 447 |
| 229 | 20240430 | 144500 | 11761554750 | 35200 | 35200 | 35250 | 35200 | 466 |
| 230 | 20240430 | 144400 | 11745147750 | 35200 | 35250 | 35300 | 35200 | 7616 |
| 231 | 20240430 | 144300 | 11477004300 | 35250 | 35250 | 35250 | 35200 | 402 |
| 232 | 20240430 | 144200 | 11462847900 | 35200 | 35300 | 35300 | 35200 | 2018 |
| 233 | 20240430 | 144100 | 11391709150 | 35250 | 35250 | 35300 | 35250 | 1140 |
| 234 | 20240430 | 144000 | 11351519650 | 35250 | 35250 | 35300 | 35250 | 301 |
| 235 | 20240430 | 143900 | 11340905950 | 35250 | 35250 | 35300 | 35250 | 227 |
| 236 | 20240430 | 143800 | 11332900600 | 35300 | 35250 | 35300 | 35250 | 2537 |
| 237 | 20240430 | 143700 | 11243470650 | 35250 | 35300 | 35300 | 35250 | 432 |
| 238 | 20240430 | 143600 | 11228239300 | 35250 | 35250 | 35300 | 35250 | 421 |
| 239 | 20240430 | 143500 | 11213397200 | 35250 | 35300 | 35300 | 35250 | 818 |
| 240 | 20240430 | 143400 | 11184559200 | 35250 | 35250 | 35300 | 35250 | 703 |
| 241 | 20240430 | 143300 | 11159776000 | 35250 | 35250 | 35300 | 35250 | 785 |
| 242 | 20240430 | 143200 | 11132103350 | 35250 | 35250 | 35300 | 35250 | 4553 |
| 243 | 20240430 | 143100 | 10971591350 | 35300 | 35300 | 35300 | 35250 | 223 |
| 244 | 20240430 | 143000 | 10963727300 | 35250 | 35250 | 35300 | 35250 | 1037 |
| 245 | 20240430 | 142900 | 10927146550 | 35300 | 35300 | 35300 | 35250 | 4399 |
| 246 | 20240430 | 142800 | 10771944500 | 35300 | 35350 | 35350 | 35300 | 423 |
| 247 | 20240430 | 142700 | 10757007600 | 35300 | 35350 | 35350 | 35300 | 720 |
| 248 | 20240430 | 142600 | 10731574650 | 35300 | 35300 | 35350 | 35300 | 500 |
| 249 | 20240430 | 142500 | 10713920100 | 35300 | 35350 | 35350 | 35300 | 257 |
| 250 | 20240430 | 142400 | 10704845700 | 35350 | 35300 | 35350 | 35300 | 232 |
| 251 | 20240430 | 142300 | 10696653750 | 35350 | 35350 | 35350 | 35300 | 203 |
| 252 | 20240430 | 142200 | 10689482350 | 35300 | 35300 | 35350 | 35300 | 362 |
| 253 | 20240430 | 142100 | 10676692200 | 35300 | 35300 | 35350 | 35250 | 1561 |
| 254 | 20240430 | 142000 | 10621598200 | 35250 | 35300 | 35350 | 35250 | 5006 |
| 255 | 20240430 | 141900 | 10444877650 | 35300 | 35300 | 35350 | 35300 | 603 |
| 256 | 20240430 | 141800 | 10423588600 | 35300 | 35300 | 35350 | 35300 | 392 |
| 257 | 20240430 | 141700 | 10409748200 | 35300 | 35350 | 35350 | 35300 | 416 |
| 258 | 20240430 | 141600 | 10395059550 | 35300 | 35300 | 35350 | 35300 | 393 |
| 259 | 20240430 | 141500 | 10381185050 | 35300 | 35350 | 35350 | 35300 | 3033 |
| 260 | 20240430 | 141400 | 10273992800 | 35350 | 35350 | 35400 | 35350 | 439 |
| 261 | 20240430 | 141300 | 10258467450 | 35350 | 35350 | 35400 | 35350 | 372 |
| 262 | 20240430 | 141200 | 10245313800 | 35350 | 35350 | 35400 | 35350 | 1459 |
| 263 | 20240430 | 141100 | 10193724750 | 35350 | 35350 | 35400 | 35350 | 395 |
| 264 | 20240430 | 141000 | 10179745150 | 35350 | 35400 | 35400 | 35350 | 664 |
| 265 | 20240430 | 140900 | 10156262950 | 35400 | 35350 | 35400 | 35350 | 411 |
| 266 | 20240430 | 140800 | 10141719800 | 35400 | 35400 | 35400 | 35350 | 1367 |
| 267 | 20240430 | 140700 | 10093342900 | 35350 | 35400 | 35450 | 35350 | 1198 |
| 268 | 20240430 | 140600 | 10050932950 | 35450 | 35400 | 35450 | 35400 | 242 |
| 269 | 20240430 | 140500 | 10042361750 | 35400 | 35400 | 35450 | 35400 | 3611 |
| 270 | 20240430 | 140400 | 9914511100 | 35400 | 35400 | 35450 | 35400 | 227 |
| 271 | 20240430 | 140300 | 9906473700 | 35400 | 35450 | 35450 | 35400 | 287 |
| 272 | 20240430 | 140200 | 9896307750 | 35450 | 35450 | 35450 | 35400 | 287 |
| 273 | 20240430 | 140100 | 9886136900 | 35400 | 35450 | 35500 | 35400 | 5475 |
| 274 | 20240430 | 140000 | 9692065800 | 35450 | 35500 | 35500 | 35450 | 309 |
| 275 | 20240430 | 135900 | 9681104350 | 35500 | 35450 | 35500 | 35450 | 442 |
| 276 | 20240430 | 135800 | 9665425000 | 35500 | 35450 | 35500 | 35450 | 457 |
| 277 | 20240430 | 135700 | 9649212100 | 35450 | 35500 | 35500 | 35450 | 493 |
| 278 | 20240430 | 135600 | 9631719400 | 35500 | 35450 | 35500 | 35450 | 244 |
| 279 | 20240430 | 135500 | 9623060300 | 35500 | 35450 | 35500 | 35450 | 855 |
| 280 | 20240430 | 135400 | 9592747800 | 35450 | 35500 | 35500 | 35450 | 255 |
| 281 | 20240430 | 135300 | 9583697750 | 35500 | 35500 | 35500 | 35500 | 329 |
| 282 | 20240430 | 135200 | 9572018250 | 35500 | 35500 | 35500 | 35450 | 442 |
| 283 | 20240430 | 135100 | 9556327350 | 35500 | 35500 | 35500 | 35450 | 270 |
| 284 | 20240430 | 135000 | 9546747450 | 35500 | 35500 | 35500 | 35450 | 309 |
| 285 | 20240430 | 134900 | 9535780250 | 35500 | 35500 | 35500 | 35450 | 305 |
| 286 | 20240430 | 134800 | 9524953300 | 35450 | 35500 | 35500 | 35450 | 112 |
| 287 | 20240430 | 134700 | 9520977400 | 35500 | 35500 | 35500 | 35450 | 413 |
| 288 | 20240430 | 134600 | 9506316000 | 35500 | 35500 | 35500 | 35450 | 144 |
| 289 | 20240430 | 134500 | 9501204350 | 35500 | 35500 | 35500 | 35450 | 487 |
| 290 | 20240430 | 134400 | 9483921700 | 35500 | 35450 | 35500 | 35450 | 146 |
| 291 | 20240430 | 134300 | 9478743500 | 35500 | 35450 | 35500 | 35450 | 251 |
| 292 | 20240430 | 134200 | 9469838250 | 35500 | 35450 | 35500 | 35450 | 312 |
| 293 | 20240430 | 134100 | 9458766700 | 35500 | 35500 | 35500 | 35450 | 292 |
| 294 | 20240430 | 134000 | 9448400800 | 35500 | 35500 | 35500 | 35450 | 82 |
| 295 | 20240430 | 133900 | 9445490850 | 35500 | 35500 | 35500 | 35450 | 118 |
| 296 | 20240430 | 133800 | 9441303400 | 35450 | 35500 | 35500 | 35450 | 1340 |
| 297 | 20240430 | 133700 | 9393734050 | 35500 | 35450 | 35500 | 35450 | 114 |
| 298 | 20240430 | 133600 | 9389689350 | 35500 | 35450 | 35500 | 35450 | 196 |
| 299 | 20240430 | 133500 | 9382734650 | 35450 | 35450 | 35500 | 35450 | 2184 |
| 300 | 20240430 | 133400 | 9305310550 | 35450 | 35500 | 35500 | 35450 | 198 |
| 301 | 20240430 | 133300 | 9298284750 | 35500 | 35500 | 35500 | 35450 | 92 |
| 302 | 20240430 | 133200 | 9295019600 | 35450 | 35450 | 35500 | 35450 | 137 |
| 303 | 20240430 | 133100 | 9290157300 | 35450 | 35500 | 35500 | 35450 | 7504 |
| 304 | 20240430 | 133000 | 9023791400 | 35500 | 35550 | 35550 | 35500 | 96 |
| 305 | 20240430 | 132900 | 9020379600 | 35550 | 35550 | 35550 | 35500 | 1385 |
| 306 | 20240430 | 132800 | 8971209600 | 35500 | 35550 | 35550 | 35500 | 821 |
| 307 | 20240430 | 132700 | 8942041550 | 35550 | 35550 | 35550 | 35500 | 233 |
| 308 | 20240430 | 132600 | 8933760650 | 35550 | 35500 | 35550 | 35500 | 449 |
| 309 | 20240430 | 132500 | 8917810200 | 35550 | 35500 | 35550 | 35500 | 386 |
| 310 | 20240430 | 132400 | 8904089300 | 35550 | 35550 | 35550 | 35500 | 246 |
| 311 | 20240430 | 132300 | 8895344400 | 35550 | 35550 | 35550 | 35500 | 364 |
| 312 | 20240430 | 132200 | 8882404300 | 35500 | 35550 | 35550 | 35500 | 311 |
| 313 | 20240430 | 132100 | 8871350950 | 35550 | 35550 | 35550 | 35500 | 300 |
| 314 | 20240430 | 132000 | 8860686000 | 35500 | 35500 | 35550 | 35500 | 134 |
| 315 | 20240430 | 131900 | 8855926350 | 35550 | 35500 | 35550 | 35500 | 224 |
| 316 | 20240430 | 131800 | 8847966650 | 35500 | 35550 | 35550 | 35500 | 272 |
| 317 | 20240430 | 131700 | 8838297100 | 35550 | 35450 | 35550 | 35450 | 769 |
| 318 | 20240430 | 131600 | 8810984250 | 35500 | 35500 | 35500 | 35450 | 662 |
| 319 | 20240430 | 131500 | 8787483350 | 35500 | 35500 | 35500 | 35450 | 221 |
| 320 | 20240430 | 131400 | 8779637950 | 35500 | 35500 | 35500 | 35500 | 146 |
| 321 | 20240430 | 131300 | 8774454950 | 35500 | 35450 | 35500 | 35450 | 243 |
| 322 | 20240430 | 131200 | 8765828700 | 35450 | 35500 | 35500 | 35450 | 134 |
| 323 | 20240430 | 131100 | 8761073050 | 35500 | 35450 | 35500 | 35450 | 256 |
| 324 | 20240430 | 131000 | 8751985700 | 35500 | 35450 | 35500 | 35450 | 351 |
| 325 | 20240430 | 130900 | 8739531700 | 35500 | 35500 | 35500 | 35450 | 241 |
| 326 | 20240430 | 130800 | 8730977250 | 35500 | 35500 | 35500 | 35450 | 308 |
| 327 | 20240430 | 130700 | 8720048950 | 35500 | 35500 | 35500 | 35450 | 2818 |
| 328 | 20240430 | 130600 | 8620139700 | 35450 | 35500 | 35500 | 35450 | 496 |
| 329 | 20240430 | 130500 | 8602531750 | 35500 | 35500 | 35500 | 35450 | 149 |
| 330 | 20240430 | 130400 | 8597242650 | 35500 | 35500 | 35500 | 35450 | 918 |
| 331 | 20240430 | 130300 | 8564674450 | 35450 | 35450 | 35500 | 35450 | 103 |
| 332 | 20240430 | 130200 | 8561019700 | 35500 | 35500 | 35500 | 35450 | 571 |
| 333 | 20240430 | 130100 | 8540755700 | 35500 | 35500 | 35500 | 35450 | 357 |
| 334 | 20240430 | 130000 | 8528082250 | 35500 | 35500 | 35500 | 35450 | 157 |
| 335 | 20240430 | 125900 | 8522508850 | 35450 | 35450 | 35500 | 35450 | 2406 |
| 336 | 20240430 | 125800 | 8437096150 | 35500 | 35500 | 35500 | 35450 | 105 |
| 337 | 20240430 | 125700 | 8433369350 | 35450 | 35500 | 35500 | 35450 | 355 |
| 338 | 20240430 | 125600 | 8420767050 | 35450 | 35450 | 35500 | 35450 | 596 |
| 339 | 20240430 | 125500 | 8399630150 | 35500 | 35500 | 35500 | 35450 | 40 |
| 340 | 20240430 | 125400 | 8398210250 | 35500 | 35500 | 35500 | 35450 | 178 |
| 341 | 20240430 | 125300 | 8391892650 | 35500 | 35450 | 35500 | 35450 | 243 |
| 342 | 20240430 | 125200 | 8383278000 | 35450 | 35450 | 35500 | 35450 | 6446 |
| 343 | 20240430 | 125100 | 8154737550 | 35400 | 35450 | 35450 | 35400 | 73 |
| 344 | 20240430 | 125000 | 8152151800 | 35450 | 35400 | 35450 | 35400 | 84 |
| 345 | 20240430 | 124900 | 8149176150 | 35400 | 35500 | 35500 | 35400 | 4677 |
| 346 | 20240430 | 124800 | 7983366550 | 35500 | 35500 | 35500 | 35450 | 259 |
| 347 | 20240430 | 124700 | 7974178500 | 35450 | 35500 | 35500 | 35450 | 120 |
| 348 | 20240430 | 124600 | 7969918800 | 35500 | 35450 | 35500 | 35450 | 425 |
| 349 | 20240430 | 124500 | 7954831500 | 35500 | 35500 | 35500 | 35450 | 250 |
| 350 | 20240430 | 124400 | 7945959400 | 35450 | 35450 | 35500 | 35450 | 83 |
| 351 | 20240430 | 124300 | 7943013750 | 35500 | 35450 | 35500 | 35450 | 264 |
| 352 | 20240430 | 124200 | 7933642400 | 35500 | 35500 | 35500 | 35450 | 348 |
| 353 | 20240430 | 124100 | 7921291600 | 35450 | 35500 | 35500 | 35450 | 156 |
| 354 | 20240430 | 124000 | 7915753950 | 35500 | 35450 | 35500 | 35450 | 201 |
| 355 | 20240430 | 123900 | 7908618550 | 35500 | 35500 | 35500 | 35450 | 198 |
| 356 | 20240430 | 123800 | 7901589650 | 35500 | 35450 | 35500 | 35450 | 625 |
| 357 | 20240430 | 123700 | 7879402400 | 35450 | 35450 | 35500 | 35450 | 190 |
| 358 | 20240430 | 123600 | 7872658500 | 35500 | 35450 | 35500 | 35450 | 335 |
| 359 | 20240430 | 123500 | 7860766250 | 35500 | 35500 | 35500 | 35450 | 324 |
| 360 | 20240430 | 123400 | 7849267400 | 35500 | 35500 | 35500 | 35450 | 82 |
| 361 | 20240430 | 123300 | 7846356550 | 35500 | 35500 | 35500 | 35450 | 332 |
| 362 | 20240430 | 123200 | 7834571450 | 35500 | 35450 | 35500 | 35450 | 178 |
| 363 | 20240430 | 123100 | 7828252800 | 35500 | 35450 | 35500 | 35450 | 122 |
| 364 | 20240430 | 123000 | 7823922100 | 35450 | 35400 | 35450 | 35400 | 587 |
| 365 | 20240430 | 122900 | 7803114750 | 35450 | 35400 | 35450 | 35400 | 451 |
| 366 | 20240430 | 122800 | 7787140600 | 35450 | 35450 | 35450 | 35400 | 257 |
| 367 | 20240430 | 122700 | 7778030350 | 35450 | 35450 | 35450 | 35400 | 268 |
| 368 | 20240430 | 122600 | 7768532350 | 35450 | 35450 | 35450 | 35400 | 672 |
| 369 | 20240430 | 122500 | 7744711300 | 35450 | 35450 | 35450 | 35400 | 218 |
| 370 | 20240430 | 122400 | 7736983300 | 35450 | 35450 | 35450 | 35400 | 245 |
| 371 | 20240430 | 122300 | 7728298200 | 35450 | 35450 | 35450 | 35400 | 240 |
| 372 | 20240430 | 122200 | 7719790350 | 35400 | 35400 | 35450 | 35400 | 241 |
| 373 | 20240430 | 122100 | 7711247700 | 35450 | 35450 | 35450 | 35400 | 82 |
| 374 | 20240430 | 122000 | 7708341650 | 35450 | 35450 | 35450 | 35400 | 89 |
| 375 | 20240430 | 121900 | 7705186650 | 35450 | 35450 | 35450 | 35400 | 212 |
| 376 | 20240430 | 121800 | 7697679850 | 35400 | 35400 | 35450 | 35400 | 533 |
| 377 | 20240430 | 121700 | 7678810750 | 35400 | 35450 | 35450 | 35400 | 32 |
| 378 | 20240430 | 121600 | 7677676800 | 35450 | 35450 | 35450 | 35400 | 110 |
| 379 | 20240430 | 121500 | 7673780100 | 35400 | 35450 | 35450 | 35400 | 213 |
| 380 | 20240430 | 121400 | 7666234850 | 35400 | 35400 | 35450 | 35400 | 96 |
| 381 | 20240430 | 121300 | 7662835700 | 35450 | 35400 | 35450 | 35400 | 61 |
| 382 | 20240430 | 121200 | 7660673550 | 35400 | 35450 | 35450 | 35400 | 882 |
| 383 | 20240430 | 121100 | 7629433600 | 35400 | 35450 | 35450 | 35400 | 12 |
| 384 | 20240430 | 121000 | 7629008250 | 35450 | 35400 | 35450 | 35400 | 244 |
| 385 | 20240430 | 120900 | 7620366950 | 35400 | 35400 | 35450 | 35400 | 108 |
| 386 | 20240430 | 120800 | 7616543400 | 35400 | 35450 | 35450 | 35400 | 434 |
| 387 | 20240430 | 120700 | 7601179000 | 35400 | 35400 | 35450 | 35400 | 94 |
| 388 | 20240430 | 120600 | 7597846950 | 35400 | 35450 | 35450 | 35400 | 54 |
| 389 | 20240430 | 120500 | 7595934850 | 35450 | 35450 | 35450 | 35400 | 24 |
| 390 | 20240430 | 120400 | 7595084150 | 35450 | 35450 | 35450 | 35400 | 75 |
| 391 | 20240430 | 120300 | 7592425450 | 35450 | 35450 | 35450 | 35400 | 26 |
| 392 | 20240430 | 120200 | 7591504000 | 35400 | 35450 | 35450 | 35400 | 12 |
| 393 | 20240430 | 120100 | 7591078800 | 35450 | 35450 | 35450 | 35400 | 177 |
| 394 | 20240430 | 120000 | 7584805150 | 35400 | 35450 | 35450 | 35400 | 1494 |
| 395 | 20240430 | 115900 | 7531913250 | 35450 | 35400 | 35450 | 35400 | 234 |
| 396 | 20240430 | 115800 | 7523628100 | 35400 | 35450 | 35450 | 35400 | 58 |
| 397 | 20240430 | 115700 | 7521572300 | 35400 | 35400 | 35450 | 35400 | 272 |
| 398 | 20240430 | 115600 | 7511936950 | 35400 | 35400 | 35450 | 35400 | 1491 |
| 399 | 20240430 | 115500 | 7459084050 | 35450 | 35400 | 35450 | 35400 | 1255 |
| 400 | 20240430 | 115400 | 7414652900 | 35400 | 35400 | 35450 | 35400 | 200 |
| 401 | 20240430 | 115300 | 7407571250 | 35400 | 35350 | 35450 | 35350 | 776 |
| 402 | 20240430 | 115200 | 7380099850 | 35350 | 35400 | 35400 | 35350 | 73 |
| 403 | 20240430 | 115100 | 7377515900 | 35400 | 35400 | 35400 | 35350 | 84 |
| 404 | 20240430 | 115000 | 7374542350 | 35400 | 35450 | 35450 | 35350 | 1710 |
| 405 | 20240430 | 114900 | 7314007750 | 35400 | 35450 | 35450 | 35400 | 95 |
| 406 | 20240430 | 114800 | 7310643950 | 35400 | 35500 | 35500 | 35400 | 3025 |
| 407 | 20240430 | 114700 | 7203430650 | 35500 | 35500 | 35500 | 35450 | 317 |
| 408 | 20240430 | 114600 | 7192177200 | 35450 | 35450 | 35500 | 35450 | 310 |
| 409 | 20240430 | 114500 | 7181179950 | 35450 | 35450 | 35550 | 35450 | 2512 |
| 410 | 20240430 | 114400 | 7092006050 | 35500 | 35500 | 35500 | 35450 | 117 |
| 411 | 20240430 | 114300 | 7087852750 | 35500 | 35450 | 35500 | 35450 | 100 |
| 412 | 20240430 | 114200 | 7084302900 | 35450 | 35500 | 35500 | 35450 | 361 |
| 413 | 20240430 | 114100 | 7071500400 | 35450 | 35450 | 35500 | 35450 | 79 |
| 414 | 20240430 | 114000 | 7068697200 | 35450 | 35500 | 35500 | 35450 | 171 |
| 415 | 20240430 | 113900 | 7062632700 | 35500 | 35450 | 35500 | 35450 | 87 |
| 416 | 20240430 | 113800 | 7059545750 | 35450 | 35450 | 35500 | 35450 | 128 |
| 417 | 20240430 | 113700 | 7055003450 | 35450 | 35450 | 35500 | 35450 | 56 |
| 418 | 20240430 | 113600 | 7053017150 | 35450 | 35450 | 35500 | 35450 | 365 |
| 419 | 20240430 | 113500 | 7040074200 | 35450 | 35500 | 35500 | 35450 | 155 |
| 420 | 20240430 | 113400 | 7034577500 | 35450 | 35450 | 35500 | 35450 | 466 |
| 421 | 20240430 | 113300 | 7018055250 | 35450 | 35450 | 35500 | 35450 | 738 |
| 422 | 20240430 | 113200 | 6991889400 | 35500 | 35500 | 35500 | 35450 | 105 |
| 423 | 20240430 | 113100 | 6988162300 | 35500 | 35450 | 35500 | 35450 | 71 |
| 424 | 20240430 | 113000 | 6985642100 | 35500 | 35450 | 35500 | 35450 | 83 |
| 425 | 20240430 | 112900 | 6982695800 | 35500 | 35500 | 35500 | 35450 | 257 |
| 426 | 20240430 | 112800 | 6973572600 | 35500 | 35450 | 35500 | 35450 | 1070 |
| 427 | 20240430 | 112700 | 6935637700 | 35500 | 35450 | 35500 | 35450 | 126 |
| 428 | 20240430 | 112600 | 6931164800 | 35500 | 35500 | 35500 | 35450 | 332 |
| 429 | 20240430 | 112500 | 6919378900 | 35500 | 35500 | 35500 | 35450 | 457 |
| 430 | 20240430 | 112400 | 6903159850 | 35500 | 35450 | 35500 | 35450 | 1371 |
| 431 | 20240430 | 112300 | 6854497750 | 35450 | 35450 | 35500 | 35450 | 115 |
| 432 | 20240430 | 112200 | 6850416850 | 35500 | 35450 | 35500 | 35450 | 231 |
| 433 | 20240430 | 112100 | 6842216500 | 35500 | 35450 | 35500 | 35450 | 242 |
| 434 | 20240430 | 112000 | 6833633150 | 35450 | 35450 | 35450 | 35400 | 122 |
| 435 | 20240430 | 111900 | 6829308300 | 35450 | 35450 | 35450 | 35400 | 842 |
| 436 | 20240430 | 111800 | 6799459450 | 35450 | 35450 | 35450 | 35400 | 149 |
| 437 | 20240430 | 111700 | 6794177450 | 35450 | 35450 | 35450 | 35400 | 150 |
| 438 | 20240430 | 111600 | 6788860000 | 35450 | 35450 | 35450 | 35400 | 142 |
| 439 | 20240430 | 111500 | 6783826650 | 35450 | 35450 | 35450 | 35450 | 258 |
| 440 | 20240430 | 111400 | 6774680550 | 35450 | 35450 | 35450 | 35400 | 234 |
| 441 | 20240430 | 111300 | 6766389200 | 35450 | 35400 | 35450 | 35350 | 4153 |
| 442 | 20240430 | 111200 | 6619345150 | 35350 | 35400 | 35400 | 35350 | 331 |
| 443 | 20240430 | 111100 | 6607638300 | 35400 | 35350 | 35400 | 35350 | 92 |
| 444 | 20240430 | 111000 | 6604381800 | 35400 | 35350 | 35400 | 35350 | 543 |
| 445 | 20240430 | 110900 | 6585186300 | 35400 | 35400 | 35400 | 35350 | 105 |
| 446 | 20240430 | 110800 | 6581471350 | 35400 | 35350 | 35400 | 35350 | 157 |
| 447 | 20240430 | 110700 | 6575917100 | 35400 | 35350 | 35400 | 35350 | 100 |
| 448 | 20240430 | 110600 | 6572381000 | 35350 | 35400 | 35400 | 35350 | 391 |
| 449 | 20240430 | 110500 | 6558557850 | 35400 | 35400 | 35400 | 35350 | 2431 |
| 450 | 20240430 | 110400 | 6472615300 | 35400 | 35400 | 35400 | 35350 | 149 |
| 451 | 20240430 | 110300 | 6467340750 | 35350 | 35350 | 35400 | 35350 | 131 |
| 452 | 20240430 | 110200 | 6462703750 | 35400 | 35350 | 35400 | 35350 | 189 |
| 453 | 20240430 | 110100 | 6456018900 | 35350 | 35350 | 35400 | 35350 | 77 |
| 454 | 20240430 | 110000 | 6453295850 | 35400 | 35400 | 35400 | 35350 | 133 |
| 455 | 20240430 | 105900 | 6448593600 | 35350 | 35350 | 35400 | 35350 | 89 |
| 456 | 20240430 | 105800 | 6445444900 | 35400 | 35350 | 35400 | 35350 | 53 |
| 457 | 20240430 | 105700 | 6443570250 | 35350 | 35400 | 35400 | 35350 | 526 |
| 458 | 20240430 | 105600 | 6424975950 | 35400 | 35400 | 35400 | 35350 | 175 |
| 459 | 20240430 | 105500 | 6418781550 | 35400 | 35350 | 35400 | 35350 | 1089 |
| 460 | 20240430 | 105400 | 6380280650 | 35400 | 35350 | 35400 | 35350 | 82 |
| 461 | 20240430 | 105300 | 6377377950 | 35350 | 35350 | 35400 | 35300 | 4354 |
| 462 | 20240430 | 105200 | 6223472750 | 35350 | 35350 | 35350 | 35300 | 122 |
| 463 | 20240430 | 105100 | 6219164800 | 35350 | 35300 | 35350 | 35300 | 1070 |
| 464 | 20240430 | 105000 | 6181393750 | 35300 | 35300 | 35350 | 35300 | 442 |
| 465 | 20240430 | 104900 | 6165784200 | 35300 | 35300 | 35350 | 35300 | 222 |
| 466 | 20240430 | 104800 | 6157943050 | 35350 | 35300 | 35350 | 35300 | 69 |
| 467 | 20240430 | 104700 | 6155505500 | 35300 | 35350 | 35350 | 35300 | 40 |
| 468 | 20240430 | 104600 | 6154091650 | 35300 | 35300 | 35350 | 35300 | 1263 |
| 469 | 20240430 | 104500 | 6109505450 | 35300 | 35300 | 35350 | 35300 | 866 |
| 470 | 20240430 | 104400 | 6078935150 | 35350 | 35350 | 35350 | 35300 | 117 |
| 471 | 20240430 | 104300 | 6074803300 | 35300 | 35400 | 35400 | 35300 | 4068 |
| 472 | 20240430 | 104200 | 5931122400 | 35400 | 35400 | 35400 | 35350 | 1266 |
| 473 | 20240430 | 104100 | 5886337250 | 35400 | 35400 | 35400 | 35400 | 210 |
| 474 | 20240430 | 104000 | 5878903250 | 35350 | 35400 | 35400 | 35350 | 1757 |
| 475 | 20240430 | 103900 | 5816781750 | 35400 | 35400 | 35400 | 35350 | 97 |
| 476 | 20240430 | 103800 | 5813350650 | 35400 | 35400 | 35400 | 35350 | 621 |
| 477 | 20240430 | 103700 | 5791369700 | 35350 | 35400 | 35400 | 35350 | 81 |
| 478 | 20240430 | 103600 | 5788504450 | 35400 | 35400 | 35400 | 35350 | 93 |
| 479 | 20240430 | 103500 | 5785213300 | 35400 | 35400 | 35400 | 35400 | 56 |
| 480 | 20240430 | 103400 | 5783230900 | 35400 | 35400 | 35450 | 35350 | 1158 |
| 481 | 20240430 | 103300 | 5742236800 | 35400 | 35400 | 35400 | 35350 | 158 |
| 482 | 20240430 | 103200 | 5736644150 | 35350 | 35400 | 35400 | 35350 | 2461 |
| 483 | 20240430 | 103100 | 5649550650 | 35400 | 35450 | 35450 | 35400 | 95 |
| 484 | 20240430 | 103000 | 5646186200 | 35450 | 35450 | 35450 | 35400 | 96 |
| 485 | 20240430 | 102900 | 5642783500 | 35400 | 35400 | 35500 | 35400 | 773 |
| 486 | 20240430 | 102800 | 5615384000 | 35400 | 35400 | 35450 | 35400 | 2026 |
| 487 | 20240430 | 102700 | 5543658850 | 35450 | 35450 | 35450 | 35400 | 320 |
| 488 | 20240430 | 102600 | 5532328300 | 35400 | 35400 | 35450 | 35400 | 377 |
| 489 | 20240430 | 102500 | 5518980900 | 35400 | 35450 | 35450 | 35400 | 230 |
| 490 | 20240430 | 102400 | 5510837450 | 35450 | 35500 | 35500 | 35400 | 582 |
| 491 | 20240430 | 102300 | 5490206950 | 35450 | 35400 | 35450 | 35400 | 256 |
| 492 | 20240430 | 102200 | 5481133850 | 35450 | 35400 | 35450 | 35350 | 1712 |
| 493 | 20240430 | 102100 | 5420530600 | 35400 | 35400 | 35400 | 35300 | 3598 |
| 494 | 20240430 | 102000 | 5293474600 | 35350 | 35400 | 35400 | 35350 | 793 |
| 495 | 20240430 | 101900 | 5265437700 | 35400 | 35400 | 35400 | 35350 | 2752 |
| 496 | 20240430 | 101800 | 5168053000 | 35400 | 35450 | 35450 | 35400 | 509 |
| 497 | 20240430 | 101700 | 5150033950 | 35450 | 35450 | 35500 | 35400 | 2046 |
| 498 | 20240430 | 101600 | 5077513550 | 35450 | 35550 | 35550 | 35450 | 5168 |
| 499 | 20240430 | 101500 | 4894068650 | 35500 | 35550 | 35550 | 35500 | 1513 |
| 500 | 20240430 | 101400 | 4840354250 | 35550 | 35550 | 35550 | 35500 | 469 |
| 501 | 20240430 | 101300 | 4823689400 | 35550 | 35550 | 35550 | 35550 | 245 |
| 502 | 20240430 | 101200 | 4814979650 | 35550 | 35500 | 35550 | 35500 | 453 |
| 503 | 20240430 | 101100 | 4798875700 | 35550 | 35500 | 35550 | 35500 | 1050 |
| 504 | 20240430 | 101000 | 4761561350 | 35500 | 35500 | 35550 | 35500 | 257 |
| 505 | 20240430 | 100900 | 4752432250 | 35550 | 35550 | 35550 | 35500 | 475 |
| 506 | 20240430 | 100800 | 4735562000 | 35500 | 35550 | 35550 | 35500 | 915 |
| 507 | 20240430 | 100700 | 4703035450 | 35500 | 35500 | 35550 | 35500 | 417 |
| 508 | 20240430 | 100600 | 4688218800 | 35550 | 35550 | 35550 | 35500 | 41 |
| 509 | 20240430 | 100500 | 4686762000 | 35550 | 35550 | 35550 | 35500 | 226 |
| 510 | 20240430 | 100400 | 4678727800 | 35550 | 35500 | 35550 | 35500 | 480 |
| 511 | 20240430 | 100300 | 4661676150 | 35500 | 35500 | 35550 | 35500 | 306 |
| 512 | 20240430 | 100200 | 4650804800 | 35550 | 35550 | 35600 | 35500 | 2348 |
| 513 | 20240430 | 100100 | 4567333400 | 35550 | 35600 | 35650 | 35550 | 2519 |
| 514 | 20240430 | 100000 | 4477665250 | 35600 | 35650 | 35650 | 35600 | 2516 |
| 515 | 20240430 | 095900 | 4388092150 | 35600 | 35650 | 35650 | 35600 | 2955 |
| 516 | 20240430 | 095800 | 4282888750 | 35600 | 35600 | 35600 | 35600 | 2148 |
| 517 | 20240430 | 095700 | 4206419950 | 35600 | 35600 | 35600 | 35550 | 383 |
| 518 | 20240430 | 095600 | 4192793350 | 35550 | 35600 | 35600 | 35550 | 326 |
| 519 | 20240430 | 095500 | 4181197650 | 35550 | 35650 | 35650 | 35550 | 1194 |
| 520 | 20240430 | 095400 | 4138717450 | 35650 | 35600 | 35650 | 35600 | 560 |
| 521 | 20240430 | 095300 | 4118772600 | 35600 | 35650 | 35650 | 35500 | 3457 |
| 522 | 20240430 | 095200 | 3995920050 | 35650 | 35600 | 35650 | 35600 | 368 |
| 523 | 20240430 | 095100 | 3982808400 | 35600 | 35650 | 35650 | 35550 | 4450 |
| 524 | 20240430 | 095000 | 3824386600 | 35600 | 35600 | 35650 | 35600 | 668 |
| 525 | 20240430 | 094900 | 3800598950 | 35600 | 35650 | 35650 | 35600 | 4595 |
| 526 | 20240430 | 094800 | 3636943050 | 35650 | 35650 | 35650 | 35600 | 347 |
| 527 | 20240430 | 094700 | 3624577400 | 35650 | 35600 | 35650 | 35600 | 502 |
| 528 | 20240430 | 094600 | 3606689750 | 35600 | 35650 | 35650 | 35600 | 1569 |
| 529 | 20240430 | 094500 | 3550820300 | 35650 | 35600 | 35650 | 35600 | 350 |
| 530 | 20240430 | 094400 | 3538345250 | 35650 | 35650 | 35650 | 35600 | 1936 |
| 531 | 20240430 | 094300 | 3469384450 | 35650 | 35600 | 35700 | 35600 | 1077 |
| 532 | 20240430 | 094200 | 3431013200 | 35650 | 35700 | 35750 | 35650 | 2288 |
| 533 | 20240430 | 094100 | 3349378500 | 35700 | 35750 | 35750 | 35650 | 5810 |
| 534 | 20240430 | 094000 | 3142106800 | 35700 | 35700 | 35750 | 35650 | 8150 |
| 535 | 20240430 | 093900 | 2851145250 | 35650 | 35650 | 35700 | 35600 | 3622 |
| 536 | 20240430 | 093800 | 2721977200 | 35650 | 35650 | 35650 | 35600 | 1202 |
| 537 | 20240430 | 093700 | 2679126150 | 35600 | 35600 | 35650 | 35550 | 3246 |
| 538 | 20240430 | 093600 | 2563527200 | 35600 | 35500 | 35600 | 35500 | 3897 |
| 539 | 20240430 | 093500 | 2424941000 | 35550 | 35550 | 35550 | 35500 | 688 |
| 540 | 20240430 | 093400 | 2400492050 | 35550 | 35550 | 35550 | 35500 | 434 |
| 541 | 20240430 | 093300 | 2385068600 | 35500 | 35500 | 35550 | 35500 | 271 |
| 542 | 20240430 | 093200 | 2375439950 | 35500 | 35500 | 35550 | 35500 | 1252 |
| 543 | 20240430 | 093100 | 2330960550 | 35550 | 35500 | 35550 | 35500 | 975 |
| 544 | 20240430 | 093000 | 2296312000 | 35500 | 35500 | 35550 | 35450 | 1055 |
| 545 | 20240430 | 092900 | 2258858300 | 35550 | 35550 | 35550 | 35500 | 424 |
| 546 | 20240430 | 092800 | 2243792300 | 35500 | 35500 | 35500 | 35450 | 1516 |
| 547 | 20240430 | 092700 | 2189981850 | 35500 | 35500 | 35550 | 35450 | 1128 |
| 548 | 20240430 | 092600 | 2149951600 | 35450 | 35550 | 35550 | 35450 | 2182 |
| 549 | 20240430 | 092500 | 2072525500 | 35550 | 35450 | 35550 | 35450 | 2821 |
| 550 | 20240430 | 092400 | 1972319150 | 35450 | 35500 | 35500 | 35450 | 1289 |
| 551 | 20240430 | 092300 | 1926608600 | 35450 | 35450 | 35500 | 35450 | 967 |
| 552 | 20240430 | 092200 | 1892300200 | 35500 | 35450 | 35500 | 35450 | 1527 |
| 553 | 20240430 | 092100 | 1838112500 | 35500 | 35500 | 35550 | 35450 | 2560 |
| 554 | 20240430 | 092000 | 1747233900 | 35550 | 35500 | 35550 | 35500 | 488 |
| 555 | 20240430 | 091900 | 1729894850 | 35500 | 35550 | 35550 | 35500 | 3119 |
| 556 | 20240430 | 091800 | 1619164050 | 35500 | 35500 | 35550 | 35500 | 1829 |
| 557 | 20240430 | 091700 | 1554147950 | 35500 | 35550 | 35600 | 35500 | 10125 |
| 558 | 20240430 | 091600 | 1194117650 | 35500 | 35500 | 35550 | 35450 | 5071 |
| 559 | 20240430 | 091500 | 1014065250 | 35500 | 35500 | 35500 | 35450 | 662 |
| 560 | 20240430 | 091400 | 990565300 | 35500 | 35450 | 35500 | 35450 | 1074 |
| 561 | 20240430 | 091300 | 952460050 | 35400 | 35450 | 35450 | 35400 | 1034 |
| 562 | 20240430 | 091200 | 915827000 | 35400 | 35400 | 35450 | 35350 | 1976 |
| 563 | 20240430 | 091100 | 845852500 | 35350 | 35350 | 35400 | 35350 | 557 |
| 564 | 20240430 | 091000 | 826157550 | 35350 | 35350 | 35350 | 35300 | 754 |
| 565 | 20240430 | 090900 | 799507800 | 35400 | 35350 | 35400 | 35300 | 750 |
| 566 | 20240430 | 090800 | 773006650 | 35300 | 35250 | 35350 | 35250 | 642 |
| 567 | 20240430 | 090700 | 750352900 | 35250 | 35300 | 35300 | 35150 | 6295 |
| 568 | 20240430 | 090600 | 528712850 | 35250 | 35250 | 35300 | 35250 | 1713 |
| 569 | 20240430 | 090500 | 468292650 | 35200 | 35300 | 35300 | 35200 | 2609 |
| 570 | 20240430 | 090400 | 376381450 | 35250 | 35350 | 35350 | 35250 | 1195 |
| 571 | 20240430 | 090300 | 334251300 | 35300 | 35300 | 35350 | 35300 | 983 |
| 572 | 20240430 | 090200 | 299549800 | 35300 | 35350 | 35350 | 35250 | 2687 |
| 573 | 20240430 | 090100 | 204649200 | 35350 | 35300 | 35400 | 35250 | 3084 |
| 574 | 20240430 | 090000 | 95750550 | 35350 | 35350 | 35350 | 35300 | 2708 |