31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 183200 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 19869 |
| 3 | 20240502 | 183100 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 4 | 20240502 | 183000 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 5 | 20240502 | 182900 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 6 | 20240502 | 182800 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 7 | 20240502 | 182700 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 8 | 20240502 | 182600 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 9 | 20240502 | 182500 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 10 | 20240502 | 182400 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 11 | 20240502 | 182300 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 12 | 20240502 | 182200 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 13 | 20240502 | 182100 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 14 | 20240502 | 182000 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 15 | 20240502 | 181900 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 16 | 20240502 | 181800 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 17 | 20240502 | 181700 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 18 | 20240502 | 181600 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 19 | 20240502 | 181500 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 20 | 20240502 | 181400 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 21 | 20240502 | 181300 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 22 | 20240502 | 181200 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 23 | 20240502 | 181100 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 24 | 20240502 | 181000 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 25 | 20240502 | 180900 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 26 | 20240502 | 180800 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 27 | 20240502 | 180700 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 28 | 20240502 | 180600 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 29 | 20240502 | 180500 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 30 | 20240502 | 180400 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 31 | 20240502 | 180300 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 32 | 20240502 | 180200 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 19869 |
| 33 | 20240502 | 180100 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 34 | 20240502 | 180000 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 35 | 20240502 | 175900 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 36 | 20240502 | 175800 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 37 | 20240502 | 175700 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 38 | 20240502 | 175600 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 39 | 20240502 | 175500 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 40 | 20240502 | 175400 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 41 | 20240502 | 175300 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 42 | 20240502 | 175200 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 43 | 20240502 | 175100 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 44 | 20240502 | 175000 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 45 | 20240502 | 174900 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 46 | 20240502 | 174800 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 47 | 20240502 | 174700 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 48 | 20240502 | 174600 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 49 | 20240502 | 174500 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 50 | 20240502 | 174400 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 51 | 20240502 | 174300 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 52 | 20240502 | 174200 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 53 | 20240502 | 174100 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 54 | 20240502 | 174000 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 55 | 20240502 | 173900 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 56 | 20240502 | 173800 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 57 | 20240502 | 173700 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 58 | 20240502 | 173600 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 59 | 20240502 | 173500 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 60 | 20240502 | 173400 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 61 | 20240502 | 173300 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 62 | 20240502 | 173200 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 19869 |
| 63 | 20240502 | 173100 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 64 | 20240502 | 173000 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 65 | 20240502 | 172900 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 66 | 20240502 | 172800 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 67 | 20240502 | 172700 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 68 | 20240502 | 172600 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 69 | 20240502 | 172500 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 70 | 20240502 | 172400 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 71 | 20240502 | 172300 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 72 | 20240502 | 172200 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 73 | 20240502 | 172100 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 74 | 20240502 | 172000 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 75 | 20240502 | 171900 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 76 | 20240502 | 171800 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 77 | 20240502 | 171700 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 78 | 20240502 | 171600 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 79 | 20240502 | 171500 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 80 | 20240502 | 171400 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 81 | 20240502 | 171300 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 82 | 20240502 | 171200 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 83 | 20240502 | 171100 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 84 | 20240502 | 171000 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 85 | 20240502 | 170900 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 86 | 20240502 | 170800 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 87 | 20240502 | 170700 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 88 | 20240502 | 170600 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 89 | 20240502 | 170500 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 90 | 20240502 | 170400 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 91 | 20240502 | 170300 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 92 | 20240502 | 170200 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 19869 |
| 93 | 20240502 | 170100 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 94 | 20240502 | 170000 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 95 | 20240502 | 165900 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 96 | 20240502 | 165800 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 97 | 20240502 | 165700 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 98 | 20240502 | 165600 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 99 | 20240502 | 165500 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 100 | 20240502 | 165400 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 101 | 20240502 | 165300 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 102 | 20240502 | 165200 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 103 | 20240502 | 165100 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 104 | 20240502 | 165000 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 105 | 20240502 | 164900 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 106 | 20240502 | 164800 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 107 | 20240502 | 164700 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 108 | 20240502 | 164600 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 109 | 20240502 | 164500 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 110 | 20240502 | 164400 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 111 | 20240502 | 164300 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 112 | 20240502 | 164200 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 113 | 20240502 | 164100 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 114 | 20240502 | 164000 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 115 | 20240502 | 163900 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 116 | 20240502 | 163800 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 117 | 20240502 | 163700 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 118 | 20240502 | 163600 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 119 | 20240502 | 163500 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 120 | 20240502 | 163400 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 121 | 20240502 | 163300 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 122 | 20240502 | 163200 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 19869 |
| 123 | 20240502 | 163100 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 124 | 20240502 | 163000 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 125 | 20240502 | 162900 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 126 | 20240502 | 162800 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 127 | 20240502 | 162700 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 128 | 20240502 | 162600 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 129 | 20240502 | 162500 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 130 | 20240502 | 162400 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 131 | 20240502 | 162300 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 132 | 20240502 | 162200 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 133 | 20240502 | 162100 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 134 | 20240502 | 162000 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 135 | 20240502 | 161900 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 136 | 20240502 | 161800 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 137 | 20240502 | 161700 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 138 | 20240502 | 161600 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 139 | 20240502 | 161500 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 140 | 20240502 | 161400 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 141 | 20240502 | 161300 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 142 | 20240502 | 161200 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 143 | 20240502 | 161100 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 144 | 20240502 | 161000 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 145 | 20240502 | 160900 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 146 | 20240502 | 160800 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 147 | 20240502 | 160700 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 148 | 20240502 | 160600 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 149 | 20240502 | 160500 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 150 | 20240502 | 160400 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 151 | 20240502 | 160300 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 152 | 20240502 | 160200 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 19869 |
| 153 | 20240502 | 160100 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 154 | 20240502 | 160000 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 155 | 20240502 | 155900 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 156 | 20240502 | 155800 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 157 | 20240502 | 155700 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 158 | 20240502 | 155600 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 159 | 20240502 | 155500 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 160 | 20240502 | 155400 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 161 | 20240502 | 155300 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 162 | 20240502 | 155200 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 163 | 20240502 | 155100 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 164 | 20240502 | 155000 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 165 | 20240502 | 154900 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 166 | 20240502 | 154800 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 167 | 20240502 | 154700 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 168 | 20240502 | 154600 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 169 | 20240502 | 154500 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 170 | 20240502 | 154400 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 171 | 20240502 | 154300 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 172 | 20240502 | 154200 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 173 | 20240502 | 154100 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 174 | 20240502 | 154000 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 175 | 20240502 | 153900 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 176 | 20240502 | 153800 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 177 | 20240502 | 153700 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 178 | 20240502 | 153600 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 179 | 20240502 | 153500 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 180 | 20240502 | 153400 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 181 | 20240502 | 153300 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 182 | 20240502 | 153200 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 19869 |
| 183 | 20240502 | 153100 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 0 |
| 184 | 20240502 | 153000 | 11151508500 | 35400 | 35400 | 35400 | 35400 | 19869 |
| 185 | 20240502 | 152900 | 10448145900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 186 | 20240502 | 152800 | 10448145900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 187 | 20240502 | 152700 | 10448145900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 188 | 20240502 | 152600 | 10448145900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 189 | 20240502 | 152500 | 10448145900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 190 | 20240502 | 152400 | 10448145900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 191 | 20240502 | 152300 | 10448145900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 192 | 20240502 | 152200 | 10448145900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 193 | 20240502 | 152100 | 10448145900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 194 | 20240502 | 152000 | 10448145900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 195 | 20240502 | 151900 | 10448145900 | 35400 | 35400 | 35450 | 35400 | 2470 |
| 196 | 20240502 | 151800 | 10360667100 | 35400 | 35400 | 35450 | 35400 | 1661 |
| 197 | 20240502 | 151700 | 10301830300 | 35450 | 35450 | 35450 | 35400 | 600 |
| 198 | 20240502 | 151600 | 10280562300 | 35450 | 35450 | 35450 | 35400 | 469 |
| 199 | 20240502 | 151500 | 10263952700 | 35450 | 35450 | 35450 | 35400 | 217 |
| 200 | 20240502 | 151400 | 10256260100 | 35450 | 35450 | 35450 | 35400 | 1567 |
| 201 | 20240502 | 151300 | 10200775450 | 35450 | 35400 | 35450 | 35400 | 1323 |
| 202 | 20240502 | 151200 | 10153882800 | 35400 | 35400 | 35450 | 35400 | 1215 |
| 203 | 20240502 | 151100 | 10110866750 | 35450 | 35450 | 35450 | 35350 | 1658 |
| 204 | 20240502 | 151000 | 10052190800 | 35450 | 35350 | 35450 | 35350 | 843 |
| 205 | 20240502 | 150900 | 10022340150 | 35400 | 35400 | 35450 | 35350 | 1609 |
| 206 | 20240502 | 150800 | 9965376650 | 35400 | 35450 | 35500 | 35350 | 13389 |
| 207 | 20240502 | 150700 | 9491170000 | 35450 | 35450 | 35450 | 35400 | 1433 |
| 208 | 20240502 | 150600 | 9440375600 | 35400 | 35400 | 35450 | 35400 | 667 |
| 209 | 20240502 | 150500 | 9416734100 | 35450 | 35450 | 35450 | 35400 | 263 |
| 210 | 20240502 | 150400 | 9407410950 | 35450 | 35450 | 35450 | 35400 | 232 |
| 211 | 20240502 | 150300 | 9399186600 | 35400 | 35450 | 35450 | 35400 | 300 |
| 212 | 20240502 | 150200 | 9388556600 | 35450 | 35400 | 35450 | 35400 | 274 |
| 213 | 20240502 | 150100 | 9378844550 | 35450 | 35450 | 35450 | 35450 | 231 |
| 214 | 20240502 | 150000 | 9370655600 | 35450 | 35400 | 35450 | 35400 | 456 |
| 215 | 20240502 | 145900 | 9354491350 | 35450 | 35400 | 35450 | 35400 | 1779 |
| 216 | 20240502 | 145800 | 9291509400 | 35400 | 35350 | 35400 | 35350 | 512 |
| 217 | 20240502 | 145700 | 9273393650 | 35400 | 35400 | 35400 | 35350 | 257 |
| 218 | 20240502 | 145600 | 9264296800 | 35400 | 35400 | 35400 | 35350 | 322 |
| 219 | 20240502 | 145500 | 9252900600 | 35400 | 35400 | 35400 | 35350 | 342 |
| 220 | 20240502 | 145400 | 9240795350 | 35400 | 35350 | 35400 | 35350 | 283 |
| 221 | 20240502 | 145300 | 9230781950 | 35400 | 35400 | 35400 | 35350 | 1225 |
| 222 | 20240502 | 145200 | 9187418700 | 35400 | 35400 | 35400 | 35350 | 229 |
| 223 | 20240502 | 145100 | 9179312500 | 35400 | 35400 | 35400 | 35350 | 160 |
| 224 | 20240502 | 145000 | 9173648650 | 35350 | 35350 | 35400 | 35300 | 1162 |
| 225 | 20240502 | 144900 | 9132579350 | 35350 | 35300 | 35350 | 35300 | 256 |
| 226 | 20240502 | 144800 | 9123533600 | 35300 | 35300 | 35350 | 35300 | 879 |
| 227 | 20240502 | 144700 | 9092498200 | 35350 | 35350 | 35350 | 35300 | 143 |
| 228 | 20240502 | 144600 | 9087445750 | 35300 | 35300 | 35350 | 35300 | 1589 |
| 229 | 20240502 | 144500 | 9031346150 | 35350 | 35300 | 35350 | 35300 | 87 |
| 230 | 20240502 | 144400 | 9028270900 | 35350 | 35400 | 35400 | 35350 | 2196 |
| 231 | 20240502 | 144300 | 8950640450 | 35350 | 35350 | 35400 | 35350 | 1148 |
| 232 | 20240502 | 144200 | 8910051500 | 35350 | 35300 | 35350 | 35300 | 2013 |
| 233 | 20240502 | 144100 | 8838907000 | 35300 | 35300 | 35350 | 35300 | 725 |
| 234 | 20240502 | 144000 | 8813294050 | 35300 | 35300 | 35350 | 35300 | 190 |
| 235 | 20240502 | 143900 | 8806578900 | 35350 | 35300 | 35350 | 35300 | 180 |
| 236 | 20240502 | 143800 | 8800216650 | 35300 | 35350 | 35350 | 35300 | 80 |
| 237 | 20240502 | 143700 | 8797389950 | 35300 | 35350 | 35350 | 35300 | 1196 |
| 238 | 20240502 | 143600 | 8755168500 | 35350 | 35300 | 35350 | 35300 | 1099 |
| 239 | 20240502 | 143500 | 8716338900 | 35300 | 35300 | 35350 | 35300 | 129 |
| 240 | 20240502 | 143400 | 8711779450 | 35350 | 35300 | 35350 | 35300 | 271 |
| 241 | 20240502 | 143300 | 8702209150 | 35300 | 35350 | 35350 | 35300 | 1092 |
| 242 | 20240502 | 143200 | 8663607450 | 35400 | 35400 | 35400 | 35350 | 4866 |
| 243 | 20240502 | 143100 | 8491590650 | 35350 | 35400 | 35400 | 35350 | 88 |
| 244 | 20240502 | 143000 | 8488475700 | 35400 | 35400 | 35400 | 35350 | 1257 |
| 245 | 20240502 | 142900 | 8444034050 | 35350 | 35400 | 35400 | 35350 | 146 |
| 246 | 20240502 | 142800 | 8438868550 | 35400 | 35400 | 35400 | 35350 | 199 |
| 247 | 20240502 | 142700 | 8431827700 | 35350 | 35400 | 35400 | 35350 | 1050 |
| 248 | 20240502 | 142600 | 8394704950 | 35350 | 35350 | 35400 | 35350 | 1191 |
| 249 | 20240502 | 142500 | 8352597150 | 35350 | 35400 | 35400 | 35350 | 1351 |
| 250 | 20240502 | 142400 | 8304835550 | 35350 | 35350 | 35400 | 35350 | 95 |
| 251 | 20240502 | 142300 | 8301473950 | 35350 | 35350 | 35400 | 35350 | 508 |
| 252 | 20240502 | 142200 | 8283509900 | 35350 | 35350 | 35400 | 35350 | 223 |
| 253 | 20240502 | 142100 | 8275618350 | 35350 | 35400 | 35400 | 35350 | 208 |
| 254 | 20240502 | 142000 | 8268257900 | 35350 | 35350 | 35400 | 35350 | 133 |
| 255 | 20240502 | 141900 | 8263549900 | 35400 | 35400 | 35400 | 35350 | 230 |
| 256 | 20240502 | 141800 | 8255411150 | 35400 | 35400 | 35400 | 35350 | 299 |
| 257 | 20240502 | 141700 | 8244828300 | 35350 | 35400 | 35400 | 35350 | 171 |
| 258 | 20240502 | 141600 | 8238775000 | 35350 | 35350 | 35400 | 35350 | 885 |
| 259 | 20240502 | 141500 | 8207482300 | 35400 | 35350 | 35400 | 35350 | 169 |
| 260 | 20240502 | 141400 | 8201500100 | 35350 | 35350 | 35400 | 35350 | 404 |
| 261 | 20240502 | 141300 | 8187213400 | 35350 | 35350 | 35400 | 35350 | 202 |
| 262 | 20240502 | 141200 | 8180066700 | 35400 | 35400 | 35400 | 35350 | 217 |
| 263 | 20240502 | 141100 | 8172391400 | 35350 | 35350 | 35400 | 35350 | 64 |
| 264 | 20240502 | 141000 | 8170126500 | 35400 | 35400 | 35400 | 35350 | 1319 |
| 265 | 20240502 | 140900 | 8123487550 | 35350 | 35400 | 35400 | 35350 | 102 |
| 266 | 20240502 | 140800 | 8119877600 | 35400 | 35400 | 35400 | 35350 | 162 |
| 267 | 20240502 | 140700 | 8114142850 | 35350 | 35400 | 35400 | 35350 | 318 |
| 268 | 20240502 | 140600 | 8102886400 | 35400 | 35350 | 35400 | 35350 | 375 |
| 269 | 20240502 | 140500 | 8089624850 | 35400 | 35400 | 35400 | 35350 | 421 |
| 270 | 20240502 | 140400 | 8074723600 | 35400 | 35450 | 35450 | 35350 | 549 |
| 271 | 20240502 | 140300 | 8055290100 | 35400 | 35450 | 35450 | 35400 | 579 |
| 272 | 20240502 | 140200 | 8034790200 | 35400 | 35400 | 35450 | 35350 | 6853 |
| 273 | 20240502 | 140100 | 7792255350 | 35450 | 35450 | 35450 | 35400 | 1259 |
| 274 | 20240502 | 140000 | 7747681300 | 35450 | 35450 | 35450 | 35400 | 373 |
| 275 | 20240502 | 135900 | 7734458950 | 35400 | 35400 | 35450 | 35400 | 139 |
| 276 | 20240502 | 135800 | 7729533450 | 35450 | 35450 | 35450 | 35400 | 119 |
| 277 | 20240502 | 135700 | 7725316050 | 35450 | 35400 | 35450 | 35400 | 375 |
| 278 | 20240502 | 135600 | 7712037650 | 35450 | 35450 | 35450 | 35400 | 169 |
| 279 | 20240502 | 135500 | 7706050500 | 35450 | 35400 | 35450 | 35400 | 309 |
| 280 | 20240502 | 135400 | 7695108000 | 35400 | 35450 | 35450 | 35400 | 101 |
| 281 | 20240502 | 135300 | 7691530300 | 35450 | 35400 | 35450 | 35400 | 62 |
| 282 | 20240502 | 135200 | 7689333950 | 35450 | 35450 | 35450 | 35400 | 1098 |
| 283 | 20240502 | 135100 | 7650410000 | 35450 | 35400 | 35500 | 35400 | 1391 |
| 284 | 20240502 | 135000 | 7601147650 | 35450 | 35450 | 35500 | 35400 | 7819 |
| 285 | 20240502 | 134900 | 7323981250 | 35450 | 35400 | 35450 | 35400 | 343 |
| 286 | 20240502 | 134800 | 7311823050 | 35450 | 35450 | 35450 | 35400 | 497 |
| 287 | 20240502 | 134700 | 7294204900 | 35450 | 35450 | 35450 | 35400 | 219 |
| 288 | 20240502 | 134600 | 7286442650 | 35450 | 35450 | 35450 | 35400 | 254 |
| 289 | 20240502 | 134500 | 7277441800 | 35400 | 35450 | 35450 | 35400 | 2047 |
| 290 | 20240502 | 134400 | 7204962700 | 35400 | 35450 | 35450 | 35400 | 299 |
| 291 | 20240502 | 134300 | 7194363650 | 35400 | 35450 | 35450 | 35400 | 162 |
| 292 | 20240502 | 134200 | 7188626350 | 35400 | 35450 | 35450 | 35400 | 245 |
| 293 | 20240502 | 134100 | 7179942350 | 35450 | 35450 | 35450 | 35400 | 127 |
| 294 | 20240502 | 134000 | 7175440500 | 35450 | 35450 | 35450 | 35400 | 225 |
| 295 | 20240502 | 133900 | 7167465200 | 35450 | 35400 | 35450 | 35400 | 233 |
| 296 | 20240502 | 133800 | 7159213950 | 35450 | 35450 | 35450 | 35400 | 112 |
| 297 | 20240502 | 133700 | 7155244600 | 35450 | 35400 | 35450 | 35400 | 142 |
| 298 | 20240502 | 133600 | 7150211900 | 35450 | 35400 | 35450 | 35400 | 129 |
| 299 | 20240502 | 133500 | 7145639500 | 35450 | 35450 | 35450 | 35400 | 623 |
| 300 | 20240502 | 133400 | 7123555700 | 35450 | 35450 | 35450 | 35400 | 91 |
| 301 | 20240502 | 133300 | 7120330900 | 35400 | 35450 | 35450 | 35400 | 145 |
| 302 | 20240502 | 133200 | 7115191400 | 35400 | 35400 | 35450 | 35400 | 103 |
| 303 | 20240502 | 133100 | 7111541350 | 35450 | 35400 | 35450 | 35400 | 248 |
| 304 | 20240502 | 133000 | 7102751100 | 35400 | 35450 | 35450 | 35400 | 1126 |
| 305 | 20240502 | 132900 | 7062886650 | 35450 | 35450 | 35450 | 35400 | 279 |
| 306 | 20240502 | 132800 | 7053004600 | 35400 | 35400 | 35450 | 35400 | 162 |
| 307 | 20240502 | 132700 | 7047265600 | 35400 | 35400 | 35450 | 35400 | 142 |
| 308 | 20240502 | 132600 | 7042233000 | 35400 | 35450 | 35450 | 35400 | 112 |
| 309 | 20240502 | 132500 | 7038263150 | 35450 | 35450 | 35450 | 35400 | 185 |
| 310 | 20240502 | 132400 | 7031710250 | 35400 | 35450 | 35450 | 35400 | 396 |
| 311 | 20240502 | 132300 | 7017687700 | 35450 | 35450 | 35450 | 35400 | 120 |
| 312 | 20240502 | 132200 | 7013434300 | 35400 | 35400 | 35450 | 35400 | 183 |
| 313 | 20240502 | 132100 | 7006950750 | 35400 | 35450 | 35450 | 35400 | 143 |
| 314 | 20240502 | 132000 | 7001883550 | 35400 | 35400 | 35450 | 35400 | 193 |
| 315 | 20240502 | 131900 | 6995047950 | 35400 | 35450 | 35450 | 35400 | 85 |
| 316 | 20240502 | 131800 | 6992034850 | 35400 | 35400 | 35450 | 35400 | 203 |
| 317 | 20240502 | 131700 | 6984843400 | 35400 | 35450 | 35450 | 35400 | 107 |
| 318 | 20240502 | 131600 | 6981050350 | 35450 | 35400 | 35450 | 35400 | 101 |
| 319 | 20240502 | 131500 | 6977471900 | 35450 | 35450 | 35450 | 35400 | 120 |
| 320 | 20240502 | 131400 | 6973218550 | 35400 | 35450 | 35450 | 35400 | 177 |
| 321 | 20240502 | 131300 | 6966944950 | 35450 | 35400 | 35450 | 35400 | 304 |
| 322 | 20240502 | 131200 | 6956176350 | 35450 | 35450 | 35450 | 35400 | 82 |
| 323 | 20240502 | 131100 | 6953269500 | 35400 | 35450 | 35450 | 35400 | 15 |
| 324 | 20240502 | 131000 | 6952738400 | 35450 | 35450 | 35450 | 35400 | 1333 |
| 325 | 20240502 | 130900 | 6905546900 | 35400 | 35400 | 35450 | 35400 | 561 |
| 326 | 20240502 | 130800 | 6885683600 | 35400 | 35400 | 35450 | 35350 | 1313 |
| 327 | 20240502 | 130700 | 6839201950 | 35350 | 35350 | 35400 | 35350 | 197 |
| 328 | 20240502 | 130600 | 6832230250 | 35400 | 35400 | 35400 | 35400 | 142 |
| 329 | 20240502 | 130500 | 6827203450 | 35400 | 35400 | 35400 | 35350 | 174 |
| 330 | 20240502 | 130400 | 6821043900 | 35400 | 35400 | 35400 | 35400 | 228 |
| 331 | 20240502 | 130300 | 6812972700 | 35400 | 35350 | 35400 | 35350 | 138 |
| 332 | 20240502 | 130200 | 6808088900 | 35350 | 35400 | 35400 | 35350 | 128 |
| 333 | 20240502 | 130100 | 6803557800 | 35400 | 35350 | 35400 | 35350 | 1410 |
| 334 | 20240502 | 130000 | 6753686350 | 35350 | 35400 | 35400 | 35350 | 94 |
| 335 | 20240502 | 125900 | 6750362800 | 35400 | 35400 | 35450 | 35400 | 3043 |
| 336 | 20240502 | 125800 | 6642639200 | 35450 | 35450 | 35450 | 35400 | 60 |
| 337 | 20240502 | 125700 | 6640513750 | 35400 | 35450 | 35450 | 35400 | 80 |
| 338 | 20240502 | 125600 | 6637677800 | 35450 | 35400 | 35450 | 35400 | 126 |
| 339 | 20240502 | 125500 | 6633215500 | 35400 | 35400 | 35450 | 35400 | 234 |
| 340 | 20240502 | 125400 | 6624923400 | 35450 | 35450 | 35450 | 35450 | 46 |
| 341 | 20240502 | 125300 | 6623292700 | 35450 | 35450 | 35450 | 35450 | 51 |
| 342 | 20240502 | 125200 | 6621484750 | 35400 | 35400 | 35400 | 35400 | 20 |
| 343 | 20240502 | 125100 | 6620776750 | 35400 | 35450 | 35450 | 35400 | 24 |
| 344 | 20240502 | 125000 | 6619927000 | 35450 | 35400 | 35450 | 35400 | 1453 |
| 345 | 20240502 | 124900 | 6568462350 | 35400 | 35400 | 35400 | 35400 | 1 |
| 346 | 20240502 | 124800 | 6568426950 | 35400 | 35450 | 35450 | 35400 | 138 |
| 347 | 20240502 | 124700 | 6563541500 | 35450 | 35400 | 35450 | 35400 | 115 |
| 348 | 20240502 | 124600 | 6559470300 | 35400 | 35400 | 35400 | 35400 | 111 |
| 349 | 20240502 | 124500 | 6555540900 | 35400 | 35500 | 35500 | 35400 | 1222 |
| 350 | 20240502 | 124400 | 6512279400 | 35500 | 35400 | 35500 | 35400 | 2568 |
| 351 | 20240502 | 124300 | 6421300250 | 35450 | 35450 | 35450 | 35450 | 77 |
| 352 | 20240502 | 124200 | 6418570600 | 35450 | 35450 | 35450 | 35450 | 263 |
| 353 | 20240502 | 124100 | 6409247250 | 35450 | 35450 | 35450 | 35450 | 180 |
| 354 | 20240502 | 124000 | 6402866250 | 35400 | 35450 | 35450 | 35400 | 366 |
| 355 | 20240502 | 123900 | 6389891800 | 35400 | 35450 | 35450 | 35400 | 1217 |
| 356 | 20240502 | 123800 | 6346777600 | 35450 | 35450 | 35450 | 35450 | 165 |
| 357 | 20240502 | 123700 | 6340928350 | 35450 | 35450 | 35450 | 35450 | 8 |
| 358 | 20240502 | 123600 | 6340644750 | 35450 | 35450 | 35450 | 35400 | 116 |
| 359 | 20240502 | 123500 | 6336535800 | 35400 | 35400 | 35400 | 35400 | 102 |
| 360 | 20240502 | 123400 | 6332925000 | 35450 | 35400 | 35450 | 35400 | 150 |
| 361 | 20240502 | 123300 | 6327612550 | 35450 | 35450 | 35450 | 35450 | 99 |
| 362 | 20240502 | 123200 | 6324103000 | 35400 | 35500 | 35500 | 35400 | 8325 |
| 363 | 20240502 | 123100 | 6028787000 | 35550 | 35550 | 35550 | 35550 | 335 |
| 364 | 20240502 | 123000 | 6016877750 | 35550 | 35550 | 35550 | 35500 | 75 |
| 365 | 20240502 | 122900 | 6014213000 | 35550 | 35500 | 35550 | 35500 | 17 |
| 366 | 20240502 | 122800 | 6013609150 | 35500 | 35500 | 35550 | 35450 | 5533 |
| 367 | 20240502 | 122700 | 5817187100 | 35500 | 35500 | 35500 | 35450 | 25 |
| 368 | 20240502 | 122600 | 5816299650 | 35500 | 35500 | 35500 | 35450 | 982 |
| 369 | 20240502 | 122500 | 5781474800 | 35500 | 35450 | 35500 | 35450 | 48 |
| 370 | 20240502 | 122400 | 5779771850 | 35500 | 35500 | 35500 | 35500 | 32 |
| 371 | 20240502 | 122300 | 5778635850 | 35500 | 35500 | 35500 | 35450 | 47 |
| 372 | 20240502 | 122200 | 5776967900 | 35450 | 35500 | 35500 | 35450 | 18 |
| 373 | 20240502 | 122100 | 5776329000 | 35500 | 35450 | 35500 | 35450 | 37 |
| 374 | 20240502 | 122000 | 5775016650 | 35500 | 35450 | 35500 | 35450 | 261 |
| 375 | 20240502 | 121900 | 5765758000 | 35450 | 35500 | 35500 | 35450 | 18 |
| 376 | 20240502 | 121800 | 5765119300 | 35450 | 35450 | 35500 | 35450 | 248 |
| 377 | 20240502 | 121700 | 5756327600 | 35450 | 35500 | 35500 | 35450 | 154 |
| 378 | 20240502 | 121600 | 5750863200 | 35500 | 35450 | 35500 | 35450 | 72 |
| 379 | 20240502 | 121500 | 5748308300 | 35450 | 35500 | 35500 | 35450 | 147 |
| 380 | 20240502 | 121400 | 5743095050 | 35500 | 35500 | 35500 | 35450 | 1413 |
| 381 | 20240502 | 121300 | 5692941700 | 35500 | 35450 | 35500 | 35450 | 355 |
| 382 | 20240502 | 121200 | 5680356700 | 35450 | 35400 | 35450 | 35400 | 35 |
| 383 | 20240502 | 121100 | 5679117450 | 35450 | 35450 | 35450 | 35400 | 734 |
| 384 | 20240502 | 121000 | 5653128000 | 35450 | 35450 | 35500 | 35450 | 369 |
| 385 | 20240502 | 120900 | 5640046650 | 35450 | 35500 | 35500 | 35450 | 61 |
| 386 | 20240502 | 120800 | 5637881250 | 35450 | 35450 | 35450 | 35450 | 2168 |
| 387 | 20240502 | 120700 | 5561025650 | 35400 | 35450 | 35450 | 35400 | 204 |
| 388 | 20240502 | 120600 | 5553801350 | 35450 | 35400 | 35450 | 35400 | 35 |
| 389 | 20240502 | 120500 | 5552560750 | 35400 | 35450 | 35450 | 35400 | 528 |
| 390 | 20240502 | 120400 | 5533850850 | 35450 | 35450 | 35450 | 35400 | 80 |
| 391 | 20240502 | 120300 | 5531015850 | 35450 | 35450 | 35450 | 35450 | 341 |
| 392 | 20240502 | 120200 | 5518927400 | 35450 | 35400 | 35450 | 35400 | 94 |
| 393 | 20240502 | 120100 | 5515596150 | 35450 | 35450 | 35450 | 35450 | 52 |
| 394 | 20240502 | 120000 | 5513752750 | 35450 | 35450 | 35450 | 35400 | 503 |
| 395 | 20240502 | 115900 | 5495946400 | 35400 | 35450 | 35450 | 35400 | 113 |
| 396 | 20240502 | 115800 | 5491946100 | 35400 | 35400 | 35400 | 35400 | 41 |
| 397 | 20240502 | 115700 | 5490494700 | 35400 | 35400 | 35450 | 35400 | 342 |
| 398 | 20240502 | 115600 | 5478381150 | 35450 | 35450 | 35450 | 35450 | 34 |
| 399 | 20240502 | 115500 | 5477175850 | 35400 | 35450 | 35450 | 35400 | 2292 |
| 400 | 20240502 | 115400 | 5395994450 | 35450 | 35450 | 35450 | 35400 | 5830 |
| 401 | 20240502 | 115300 | 5189322500 | 35450 | 35450 | 35450 | 35400 | 389 |
| 402 | 20240502 | 115200 | 5175532700 | 35450 | 35400 | 35450 | 35400 | 79 |
| 403 | 20240502 | 115100 | 5172732700 | 35400 | 35450 | 35450 | 35400 | 35 |
| 404 | 20240502 | 115000 | 5171492000 | 35450 | 35450 | 35450 | 35400 | 681 |
| 405 | 20240502 | 114900 | 5147353050 | 35450 | 35400 | 35450 | 35400 | 2231 |
| 406 | 20240502 | 114800 | 5068348500 | 35350 | 35400 | 35400 | 35350 | 233 |
| 407 | 20240502 | 114700 | 5060109000 | 35400 | 35350 | 35400 | 35350 | 521 |
| 408 | 20240502 | 114600 | 5041690600 | 35350 | 35400 | 35400 | 35350 | 302 |
| 409 | 20240502 | 114500 | 5031013350 | 35400 | 35400 | 35400 | 35350 | 485 |
| 410 | 20240502 | 114400 | 5013844850 | 35400 | 35400 | 35400 | 35400 | 3237 |
| 411 | 20240502 | 114300 | 4899255050 | 35350 | 35400 | 35400 | 35350 | 194 |
| 412 | 20240502 | 114200 | 4892387750 | 35400 | 35400 | 35400 | 35350 | 40 |
| 413 | 20240502 | 114100 | 4890972050 | 35350 | 35400 | 35400 | 35350 | 120 |
| 414 | 20240502 | 114000 | 4886727050 | 35400 | 35400 | 35400 | 35350 | 54 |
| 415 | 20240502 | 113900 | 4884816200 | 35400 | 35350 | 35400 | 35350 | 55 |
| 416 | 20240502 | 113800 | 4882870250 | 35350 | 35400 | 35400 | 35350 | 101 |
| 417 | 20240502 | 113700 | 4879297650 | 35400 | 35400 | 35400 | 35400 | 96 |
| 418 | 20240502 | 113600 | 4875899250 | 35400 | 35400 | 35400 | 35350 | 66 |
| 419 | 20240502 | 113500 | 4873565350 | 35400 | 35350 | 35400 | 35350 | 451 |
| 420 | 20240502 | 113400 | 4857621000 | 35350 | 35400 | 35400 | 35350 | 443 |
| 421 | 20240502 | 113300 | 4841946350 | 35400 | 35400 | 35400 | 35350 | 71 |
| 422 | 20240502 | 113200 | 4839433000 | 35350 | 35350 | 35400 | 35350 | 292 |
| 423 | 20240502 | 113100 | 4829110750 | 35350 | 35350 | 35400 | 35350 | 373 |
| 424 | 20240502 | 113000 | 4815919100 | 35400 | 35400 | 35400 | 35350 | 1699 |
| 425 | 20240502 | 112900 | 4755824650 | 35400 | 35450 | 35450 | 35350 | 1440 |
| 426 | 20240502 | 112800 | 4704848600 | 35400 | 35400 | 35400 | 35400 | 1062 |
| 427 | 20240502 | 112700 | 4667253800 | 35400 | 35400 | 35400 | 35400 | 68 |
| 428 | 20240502 | 112600 | 4664846600 | 35400 | 35400 | 35400 | 35350 | 211 |
| 429 | 20240502 | 112500 | 4657382500 | 35400 | 35350 | 35400 | 35350 | 285 |
| 430 | 20240502 | 112400 | 4647294950 | 35400 | 35350 | 35400 | 35300 | 816 |
| 431 | 20240502 | 112300 | 4618451400 | 35300 | 35350 | 35350 | 35300 | 66 |
| 432 | 20240502 | 112200 | 4616119350 | 35350 | 35350 | 35350 | 35350 | 36 |
| 433 | 20240502 | 112100 | 4614846750 | 35350 | 35300 | 35350 | 35300 | 219 |
| 434 | 20240502 | 112000 | 4607110100 | 35350 | 35300 | 35350 | 35300 | 368 |
| 435 | 20240502 | 111900 | 4594106700 | 35350 | 35300 | 35350 | 35300 | 61 |
| 436 | 20240502 | 111800 | 4591952850 | 35300 | 35350 | 35350 | 35300 | 28 |
| 437 | 20240502 | 111700 | 4590963950 | 35350 | 35300 | 35350 | 35300 | 323 |
| 438 | 20240502 | 111600 | 4579547100 | 35350 | 35400 | 35400 | 35350 | 1344 |
| 439 | 20240502 | 111500 | 4532021800 | 35400 | 35400 | 35400 | 35350 | 290 |
| 440 | 20240502 | 111400 | 4521757300 | 35400 | 35400 | 35450 | 35350 | 4637 |
| 441 | 20240502 | 111300 | 4357587550 | 35400 | 35350 | 35400 | 35300 | 3791 |
| 442 | 20240502 | 111200 | 4223635900 | 35350 | 35250 | 35350 | 35250 | 4570 |
| 443 | 20240502 | 111100 | 4062428950 | 35250 | 35250 | 35250 | 35200 | 735 |
| 444 | 20240502 | 111000 | 4036528500 | 35200 | 35250 | 35250 | 35200 | 520 |
| 445 | 20240502 | 110900 | 4018220450 | 35250 | 35250 | 35250 | 35250 | 269 |
| 446 | 20240502 | 110800 | 4008738200 | 35250 | 35250 | 35250 | 35200 | 829 |
| 447 | 20240502 | 110700 | 3979547250 | 35250 | 35250 | 35250 | 35250 | 30 |
| 448 | 20240502 | 110600 | 3978489750 | 35250 | 35250 | 35250 | 35200 | 30 |
| 449 | 20240502 | 110500 | 3977433250 | 35250 | 35250 | 35250 | 35200 | 95 |
| 450 | 20240502 | 110400 | 3974084550 | 35250 | 35200 | 35250 | 35200 | 31 |
| 451 | 20240502 | 110300 | 3972991900 | 35250 | 35250 | 35250 | 35200 | 113 |
| 452 | 20240502 | 110200 | 3969013150 | 35250 | 35250 | 35250 | 35200 | 132 |
| 453 | 20240502 | 110100 | 3964361150 | 35250 | 35250 | 35250 | 35250 | 40 |
| 454 | 20240502 | 110000 | 3962951150 | 35250 | 35250 | 35250 | 35250 | 65 |
| 455 | 20240502 | 105900 | 3960659900 | 35250 | 35250 | 35250 | 35200 | 139 |
| 456 | 20240502 | 105800 | 3955760900 | 35200 | 35250 | 35250 | 35200 | 231 |
| 457 | 20240502 | 105700 | 3947629150 | 35250 | 35300 | 35300 | 35250 | 1227 |
| 458 | 20240502 | 105600 | 3904376400 | 35300 | 35300 | 35300 | 35300 | 106 |
| 459 | 20240502 | 105500 | 3900634600 | 35250 | 35250 | 35250 | 35200 | 1057 |
| 460 | 20240502 | 105400 | 3863409250 | 35250 | 35250 | 35250 | 35250 | 116 |
| 461 | 20240502 | 105300 | 3859320250 | 35250 | 35250 | 35250 | 35200 | 31 |
| 462 | 20240502 | 105200 | 3858227600 | 35200 | 35250 | 35250 | 35200 | 10 |
| 463 | 20240502 | 105100 | 3857875150 | 35250 | 35250 | 35250 | 35200 | 95 |
| 464 | 20240502 | 105000 | 3854527950 | 35250 | 35250 | 35250 | 35250 | 78 |
| 465 | 20240502 | 104900 | 3851778450 | 35250 | 35250 | 35300 | 35250 | 898 |
| 466 | 20240502 | 104800 | 3820123450 | 35300 | 35300 | 35300 | 35250 | 104 |
| 467 | 20240502 | 104700 | 3816456100 | 35300 | 35300 | 35300 | 35250 | 73 |
| 468 | 20240502 | 104600 | 3813882500 | 35300 | 35300 | 35300 | 35250 | 383 |
| 469 | 20240502 | 104500 | 3800380400 | 35300 | 35250 | 35300 | 35250 | 322 |
| 470 | 20240502 | 104400 | 3789029600 | 35250 | 35250 | 35250 | 35200 | 513 |
| 471 | 20240502 | 104300 | 3770951450 | 35250 | 35300 | 35300 | 35200 | 694 |
| 472 | 20240502 | 104200 | 3746494150 | 35250 | 35300 | 35300 | 35250 | 195 |
| 473 | 20240502 | 104100 | 3739619650 | 35300 | 35300 | 35300 | 35300 | 17 |
| 474 | 20240502 | 104000 | 3739019550 | 35300 | 35200 | 35300 | 35200 | 546 |
| 475 | 20240502 | 103900 | 3719773100 | 35200 | 35250 | 35250 | 35200 | 598 |
| 476 | 20240502 | 103800 | 3698703900 | 35250 | 35250 | 35250 | 35200 | 114 |
| 477 | 20240502 | 103700 | 3694689050 | 35250 | 35200 | 35250 | 35200 | 627 |
| 478 | 20240502 | 103600 | 3672617850 | 35200 | 35300 | 35300 | 35200 | 4844 |
| 479 | 20240502 | 103500 | 3501906400 | 35250 | 35300 | 35300 | 35250 | 37 |
| 480 | 20240502 | 103400 | 3500601350 | 35300 | 35300 | 35300 | 35300 | 360 |
| 481 | 20240502 | 103300 | 3487893350 | 35300 | 35300 | 35300 | 35250 | 242 |
| 482 | 20240502 | 103200 | 3479352500 | 35300 | 35300 | 35300 | 35300 | 12 |
| 483 | 20240502 | 103100 | 3478928900 | 35250 | 35300 | 35300 | 35250 | 327 |
| 484 | 20240502 | 103000 | 3467388350 | 35300 | 35250 | 35300 | 35250 | 123 |
| 485 | 20240502 | 102900 | 3463047200 | 35300 | 35350 | 35350 | 35250 | 6321 |
| 486 | 20240502 | 102800 | 3239937100 | 35350 | 35350 | 35350 | 35300 | 166 |
| 487 | 20240502 | 102700 | 3234070000 | 35300 | 35300 | 35350 | 35300 | 39 |
| 488 | 20240502 | 102600 | 3232692250 | 35350 | 35350 | 35350 | 35350 | 62 |
| 489 | 20240502 | 102500 | 3230500550 | 35350 | 35350 | 35350 | 35350 | 73 |
| 490 | 20240502 | 102400 | 3227920000 | 35350 | 35300 | 35350 | 35300 | 345 |
| 491 | 20240502 | 102300 | 3215732850 | 35300 | 35300 | 35300 | 35300 | 20 |
| 492 | 20240502 | 102200 | 3215026850 | 35300 | 35300 | 35300 | 35300 | 236 |
| 493 | 20240502 | 102100 | 3206696050 | 35300 | 35300 | 35300 | 35300 | 621 |
| 494 | 20240502 | 102000 | 3184774750 | 35300 | 35250 | 35300 | 35250 | 5578 |
| 495 | 20240502 | 101900 | 2987894700 | 35300 | 35250 | 35300 | 35250 | 793 |
| 496 | 20240502 | 101800 | 2959901950 | 35300 | 35300 | 35300 | 35250 | 201 |
| 497 | 20240502 | 101700 | 2952812800 | 35300 | 35250 | 35300 | 35250 | 41 |
| 498 | 20240502 | 101600 | 2951366500 | 35300 | 35300 | 35300 | 35250 | 51 |
| 499 | 20240502 | 101500 | 2949566350 | 35300 | 35300 | 35300 | 35250 | 383 |
| 500 | 20240502 | 101400 | 2936050450 | 35300 | 35300 | 35300 | 35300 | 3 |
| 501 | 20240502 | 101300 | 2935944550 | 35300 | 35300 | 35300 | 35250 | 909 |
| 502 | 20240502 | 101200 | 2903861850 | 35300 | 35250 | 35300 | 35200 | 1894 |
| 503 | 20240502 | 101100 | 2837094400 | 35200 | 35250 | 35250 | 35200 | 193 |
| 504 | 20240502 | 101000 | 2830293200 | 35250 | 35250 | 35250 | 35200 | 155 |
| 505 | 20240502 | 100900 | 2824830050 | 35250 | 35250 | 35250 | 35200 | 245 |
| 506 | 20240502 | 100800 | 2816200650 | 35250 | 35250 | 35250 | 35200 | 86 |
| 507 | 20240502 | 100700 | 2813171650 | 35250 | 35200 | 35250 | 35200 | 339 |
| 508 | 20240502 | 100600 | 2801235950 | 35200 | 35200 | 35250 | 35200 | 88 |
| 509 | 20240502 | 100500 | 2798136200 | 35200 | 35200 | 35200 | 35200 | 238 |
| 510 | 20240502 | 100400 | 2789758600 | 35200 | 35200 | 35200 | 35200 | 134 |
| 511 | 20240502 | 100300 | 2785041800 | 35200 | 35200 | 35200 | 35200 | 111 |
| 512 | 20240502 | 100200 | 2781134600 | 35150 | 35200 | 35200 | 35150 | 486 |
| 513 | 20240502 | 100100 | 2764039950 | 35150 | 35200 | 35200 | 35150 | 49 |
| 514 | 20240502 | 100000 | 2762316200 | 35200 | 35200 | 35200 | 35150 | 273 |
| 515 | 20240502 | 095900 | 2752709200 | 35200 | 35150 | 35200 | 35150 | 170 |
| 516 | 20240502 | 095800 | 2746732600 | 35200 | 35200 | 35250 | 35150 | 2716 |
| 517 | 20240502 | 095700 | 2651214250 | 35250 | 35250 | 35250 | 35200 | 111 |
| 518 | 20240502 | 095600 | 2647304000 | 35250 | 35200 | 35250 | 35200 | 49 |
| 519 | 20240502 | 095500 | 2645577000 | 35200 | 35200 | 35250 | 35200 | 189 |
| 520 | 20240502 | 095400 | 2638919950 | 35200 | 35200 | 35250 | 35200 | 2215 |
| 521 | 20240502 | 095300 | 2560951900 | 35200 | 35150 | 35200 | 35150 | 498 |
| 522 | 20240502 | 095200 | 2543442400 | 35150 | 35200 | 35200 | 35150 | 84 |
| 523 | 20240502 | 095100 | 2540488100 | 35200 | 35200 | 35200 | 35150 | 48 |
| 524 | 20240502 | 095000 | 2538799400 | 35200 | 35200 | 35200 | 35150 | 52 |
| 525 | 20240502 | 094900 | 2536970050 | 35150 | 35150 | 35200 | 35150 | 646 |
| 526 | 20240502 | 094800 | 2514260650 | 35150 | 35150 | 35150 | 35150 | 843 |
| 527 | 20240502 | 094700 | 2484629200 | 35150 | 35100 | 35150 | 35100 | 1217 |
| 528 | 20240502 | 094600 | 2441911900 | 35100 | 35150 | 35150 | 35100 | 348 |
| 529 | 20240502 | 094500 | 2429680200 | 35150 | 35100 | 35150 | 35100 | 1522 |
| 530 | 20240502 | 094400 | 2376184600 | 35150 | 35200 | 35200 | 35100 | 1785 |
| 531 | 20240502 | 094300 | 2313451800 | 35200 | 35200 | 35200 | 35150 | 11 |
| 532 | 20240502 | 094200 | 2313064850 | 35200 | 35200 | 35200 | 35150 | 216 |
| 533 | 20240502 | 094100 | 2305471650 | 35200 | 35300 | 35300 | 35150 | 1434 |
| 534 | 20240502 | 094000 | 2254988400 | 35250 | 35250 | 35300 | 35250 | 303 |
| 535 | 20240502 | 093900 | 2244306900 | 35300 | 35300 | 35300 | 35250 | 27 |
| 536 | 20240502 | 093800 | 2243354500 | 35250 | 35250 | 35300 | 35250 | 339 |
| 537 | 20240502 | 093700 | 2231404150 | 35250 | 35250 | 35300 | 35250 | 569 |
| 538 | 20240502 | 093600 | 2211346300 | 35300 | 35300 | 35300 | 35250 | 316 |
| 539 | 20240502 | 093500 | 2200207100 | 35300 | 35300 | 35300 | 35250 | 37 |
| 540 | 20240502 | 093400 | 2198901950 | 35300 | 35300 | 35300 | 35250 | 200 |
| 541 | 20240502 | 093300 | 2191844800 | 35300 | 35250 | 35300 | 35200 | 389 |
| 542 | 20240502 | 093200 | 2178138450 | 35150 | 35150 | 35300 | 35150 | 1487 |
| 543 | 20240502 | 093100 | 2125782850 | 35200 | 35250 | 35300 | 35200 | 1413 |
| 544 | 20240502 | 093000 | 2075989200 | 35300 | 35250 | 35300 | 35200 | 1109 |
| 545 | 20240502 | 092900 | 2036893650 | 35250 | 35200 | 35250 | 35200 | 973 |
| 546 | 20240502 | 092800 | 2002633100 | 35200 | 35150 | 35200 | 35150 | 635 |
| 547 | 20240502 | 092700 | 1980300400 | 35150 | 35200 | 35200 | 35100 | 458 |
| 548 | 20240502 | 092600 | 1964198600 | 35200 | 35100 | 35200 | 35100 | 1439 |
| 549 | 20240502 | 092500 | 1913628000 | 35150 | 35150 | 35200 | 35100 | 701 |
| 550 | 20240502 | 092400 | 1888984400 | 35150 | 35200 | 35250 | 35150 | 1475 |
| 551 | 20240502 | 092300 | 1837118050 | 35200 | 35150 | 35250 | 35100 | 1351 |
| 552 | 20240502 | 092200 | 1789595400 | 35150 | 35150 | 35200 | 35100 | 1557 |
| 553 | 20240502 | 092100 | 1734867200 | 35150 | 35100 | 35150 | 35050 | 1281 |
| 554 | 20240502 | 092000 | 1689907800 | 35050 | 35050 | 35100 | 35050 | 1332 |
| 555 | 20240502 | 091900 | 1643185600 | 35050 | 35050 | 35100 | 35050 | 3009 |
| 556 | 20240502 | 091800 | 1537702350 | 35100 | 35050 | 35100 | 35050 | 899 |
| 557 | 20240502 | 091700 | 1506179950 | 35050 | 35050 | 35100 | 35050 | 1285 |
| 558 | 20240502 | 091600 | 1461128950 | 35050 | 35050 | 35100 | 35050 | 666 |
| 559 | 20240502 | 091500 | 1437760350 | 35100 | 35100 | 35100 | 35050 | 983 |
| 560 | 20240502 | 091400 | 1403263800 | 35100 | 35100 | 35100 | 35050 | 2566 |
| 561 | 20240502 | 091300 | 1313302950 | 35100 | 35100 | 35150 | 35050 | 4047 |
| 562 | 20240502 | 091200 | 1171237650 | 35100 | 35150 | 35150 | 35100 | 441 |
| 563 | 20240502 | 091100 | 1155754100 | 35150 | 35200 | 35250 | 35150 | 922 |
| 564 | 20240502 | 091000 | 1123336500 | 35200 | 35250 | 35250 | 35150 | 1637 |
| 565 | 20240502 | 090900 | 1065711250 | 35250 | 35250 | 35250 | 35200 | 2084 |
| 566 | 20240502 | 090800 | 992297600 | 35250 | 35250 | 35300 | 35200 | 1120 |
| 567 | 20240502 | 090700 | 952817350 | 35300 | 35250 | 35300 | 35250 | 934 |
| 568 | 20240502 | 090600 | 919886750 | 35250 | 35250 | 35300 | 35200 | 3616 |
| 569 | 20240502 | 090500 | 792441850 | 35200 | 35150 | 35200 | 35150 | 1963 |
| 570 | 20240502 | 090400 | 723398150 | 35150 | 35150 | 35150 | 35050 | 6065 |
| 571 | 20240502 | 090300 | 510329200 | 35150 | 35200 | 35200 | 35150 | 2858 |
| 572 | 20240502 | 090200 | 409843500 | 35200 | 35200 | 35250 | 35150 | 3736 |
| 573 | 20240502 | 090100 | 278355500 | 35250 | 35100 | 35300 | 35100 | 1580 |
| 574 | 20240502 | 090000 | 222726350 | 35100 | 35300 | 35300 | 35100 | 6312 |