31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 183200 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 9371 |
| 3 | 20240503 | 183100 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 4 | 20240503 | 183000 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 5 | 20240503 | 182900 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 6 | 20240503 | 182800 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 7 | 20240503 | 182700 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 8 | 20240503 | 182600 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 9 | 20240503 | 182500 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 10 | 20240503 | 182400 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 11 | 20240503 | 182300 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 12 | 20240503 | 182200 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 13 | 20240503 | 182100 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 14 | 20240503 | 182000 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 15 | 20240503 | 181900 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 16 | 20240503 | 181800 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 17 | 20240503 | 181700 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 18 | 20240503 | 181600 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 19 | 20240503 | 181500 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 20 | 20240503 | 181400 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 21 | 20240503 | 181300 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 22 | 20240503 | 181200 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 23 | 20240503 | 181100 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 24 | 20240503 | 181000 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 25 | 20240503 | 180900 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 26 | 20240503 | 180800 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 27 | 20240503 | 180700 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 28 | 20240503 | 180600 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 29 | 20240503 | 180500 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 30 | 20240503 | 180400 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 31 | 20240503 | 180300 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 32 | 20240503 | 180200 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 9371 |
| 33 | 20240503 | 180100 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 34 | 20240503 | 180000 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 35 | 20240503 | 175900 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 36 | 20240503 | 175800 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 37 | 20240503 | 175700 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 38 | 20240503 | 175600 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 39 | 20240503 | 175500 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 40 | 20240503 | 175400 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 41 | 20240503 | 175300 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 42 | 20240503 | 175200 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 43 | 20240503 | 175100 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 44 | 20240503 | 175000 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 45 | 20240503 | 174900 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 46 | 20240503 | 174800 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 47 | 20240503 | 174700 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 48 | 20240503 | 174600 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 49 | 20240503 | 174500 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 50 | 20240503 | 174400 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 51 | 20240503 | 174300 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 52 | 20240503 | 174200 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 53 | 20240503 | 174100 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 54 | 20240503 | 174000 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 55 | 20240503 | 173900 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 56 | 20240503 | 173800 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 57 | 20240503 | 173700 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 58 | 20240503 | 173600 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 59 | 20240503 | 173500 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 60 | 20240503 | 173400 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 61 | 20240503 | 173300 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 62 | 20240503 | 173200 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 9371 |
| 63 | 20240503 | 173100 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 64 | 20240503 | 173000 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 65 | 20240503 | 172900 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 66 | 20240503 | 172800 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 67 | 20240503 | 172700 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 68 | 20240503 | 172600 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 69 | 20240503 | 172500 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 70 | 20240503 | 172400 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 71 | 20240503 | 172300 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 72 | 20240503 | 172200 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 73 | 20240503 | 172100 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 74 | 20240503 | 172000 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 75 | 20240503 | 171900 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 76 | 20240503 | 171800 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 77 | 20240503 | 171700 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 78 | 20240503 | 171600 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 79 | 20240503 | 171500 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 80 | 20240503 | 171400 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 81 | 20240503 | 171300 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 82 | 20240503 | 171200 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 83 | 20240503 | 171100 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 84 | 20240503 | 171000 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 85 | 20240503 | 170900 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 86 | 20240503 | 170800 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 87 | 20240503 | 170700 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 88 | 20240503 | 170600 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 89 | 20240503 | 170500 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 90 | 20240503 | 170400 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 91 | 20240503 | 170300 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 92 | 20240503 | 170200 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 9371 |
| 93 | 20240503 | 170100 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 94 | 20240503 | 170000 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 95 | 20240503 | 165900 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 96 | 20240503 | 165800 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 97 | 20240503 | 165700 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 98 | 20240503 | 165600 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 99 | 20240503 | 165500 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 100 | 20240503 | 165400 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 101 | 20240503 | 165300 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 102 | 20240503 | 165200 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 103 | 20240503 | 165100 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 104 | 20240503 | 165000 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 105 | 20240503 | 164900 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 106 | 20240503 | 164800 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 107 | 20240503 | 164700 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 108 | 20240503 | 164600 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 109 | 20240503 | 164500 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 110 | 20240503 | 164400 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 111 | 20240503 | 164300 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 112 | 20240503 | 164200 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 113 | 20240503 | 164100 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 114 | 20240503 | 164000 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 115 | 20240503 | 163900 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 116 | 20240503 | 163800 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 117 | 20240503 | 163700 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 118 | 20240503 | 163600 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 119 | 20240503 | 163500 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 120 | 20240503 | 163400 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 121 | 20240503 | 163300 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 122 | 20240503 | 163200 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 9371 |
| 123 | 20240503 | 163100 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 124 | 20240503 | 163000 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 125 | 20240503 | 162900 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 126 | 20240503 | 162800 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 127 | 20240503 | 162700 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 128 | 20240503 | 162600 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 129 | 20240503 | 162500 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 130 | 20240503 | 162400 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 131 | 20240503 | 162300 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 132 | 20240503 | 162200 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 133 | 20240503 | 162100 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 134 | 20240503 | 162000 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 135 | 20240503 | 161900 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 136 | 20240503 | 161800 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 137 | 20240503 | 161700 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 138 | 20240503 | 161600 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 139 | 20240503 | 161500 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 140 | 20240503 | 161400 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 141 | 20240503 | 161300 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 142 | 20240503 | 161200 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 143 | 20240503 | 161100 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 144 | 20240503 | 161000 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 145 | 20240503 | 160900 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 146 | 20240503 | 160800 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 147 | 20240503 | 160700 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 148 | 20240503 | 160600 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 149 | 20240503 | 160500 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 150 | 20240503 | 160400 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 151 | 20240503 | 160300 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 152 | 20240503 | 160200 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 9371 |
| 153 | 20240503 | 160100 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 154 | 20240503 | 160000 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 155 | 20240503 | 155900 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 156 | 20240503 | 155800 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 157 | 20240503 | 155700 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 158 | 20240503 | 155600 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 159 | 20240503 | 155500 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 160 | 20240503 | 155400 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 161 | 20240503 | 155300 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 162 | 20240503 | 155200 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 163 | 20240503 | 155100 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 164 | 20240503 | 155000 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 165 | 20240503 | 154900 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 166 | 20240503 | 154800 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 167 | 20240503 | 154700 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 168 | 20240503 | 154600 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 169 | 20240503 | 154500 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 170 | 20240503 | 154400 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 171 | 20240503 | 154300 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 172 | 20240503 | 154200 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 173 | 20240503 | 154100 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 174 | 20240503 | 154000 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 175 | 20240503 | 153900 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 176 | 20240503 | 153800 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 177 | 20240503 | 153700 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 178 | 20240503 | 153600 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 179 | 20240503 | 153500 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 180 | 20240503 | 153400 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 181 | 20240503 | 153300 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 182 | 20240503 | 153200 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 9371 |
| 183 | 20240503 | 153100 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 0 |
| 184 | 20240503 | 153000 | 11149434900 | 35250 | 35250 | 35250 | 35250 | 9371 |
| 185 | 20240503 | 152900 | 10819107150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 186 | 20240503 | 152800 | 10819107150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 187 | 20240503 | 152700 | 10819107150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 188 | 20240503 | 152600 | 10819107150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 189 | 20240503 | 152500 | 10819107150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 190 | 20240503 | 152400 | 10819107150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 191 | 20240503 | 152300 | 10819107150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 192 | 20240503 | 152200 | 10819107150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 193 | 20240503 | 152100 | 10819107150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 194 | 20240503 | 152000 | 10819107150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 195 | 20240503 | 151900 | 10819107150 | 35200 | 35150 | 35200 | 35100 | 1444 |
| 196 | 20240503 | 151800 | 10768317050 | 35100 | 35150 | 35150 | 35100 | 552 |
| 197 | 20240503 | 151700 | 10748940500 | 35100 | 35100 | 35150 | 35100 | 452 |
| 198 | 20240503 | 151600 | 10733069500 | 35100 | 35150 | 35150 | 35100 | 545 |
| 199 | 20240503 | 151500 | 10713934900 | 35100 | 35150 | 35200 | 35100 | 682 |
| 200 | 20240503 | 151400 | 10689988100 | 35150 | 35150 | 35200 | 35150 | 576 |
| 201 | 20240503 | 151300 | 10669741550 | 35150 | 35100 | 35200 | 35100 | 730 |
| 202 | 20240503 | 151200 | 10644107700 | 35100 | 35150 | 35200 | 35100 | 1081 |
| 203 | 20240503 | 151100 | 10606110450 | 35150 | 35150 | 35200 | 35150 | 926 |
| 204 | 20240503 | 151000 | 10573560950 | 35150 | 35100 | 35200 | 35100 | 632 |
| 205 | 20240503 | 150900 | 10551358650 | 35100 | 35150 | 35200 | 35100 | 1574 |
| 206 | 20240503 | 150800 | 10496028500 | 35150 | 35100 | 35200 | 35100 | 2574 |
| 207 | 20240503 | 150700 | 10405575450 | 35100 | 35150 | 35150 | 35100 | 805 |
| 208 | 20240503 | 150600 | 10377311350 | 35100 | 35100 | 35150 | 35100 | 920 |
| 209 | 20240503 | 150500 | 10345018050 | 35100 | 35150 | 35150 | 35100 | 2189 |
| 210 | 20240503 | 150400 | 10268160350 | 35100 | 35100 | 35150 | 35100 | 915 |
| 211 | 20240503 | 150300 | 10236037200 | 35100 | 35150 | 35150 | 35100 | 2921 |
| 212 | 20240503 | 150200 | 10133371100 | 35150 | 35150 | 35200 | 35150 | 1057 |
| 213 | 20240503 | 150100 | 10096217450 | 35150 | 35150 | 35200 | 35150 | 4956 |
| 214 | 20240503 | 150000 | 9921968500 | 35150 | 35150 | 35200 | 35150 | 448 |
| 215 | 20240503 | 145900 | 9906221100 | 35150 | 35150 | 35200 | 35150 | 2242 |
| 216 | 20240503 | 145800 | 9827407150 | 35200 | 35150 | 35200 | 35150 | 797 |
| 217 | 20240503 | 145700 | 9799391900 | 35150 | 35150 | 35200 | 35150 | 1255 |
| 218 | 20240503 | 145600 | 9755239000 | 35150 | 35200 | 35200 | 35150 | 1213 |
| 219 | 20240503 | 145500 | 9712586000 | 35150 | 35150 | 35200 | 35150 | 1264 |
| 220 | 20240503 | 145400 | 9668144250 | 35150 | 35150 | 35200 | 35150 | 369 |
| 221 | 20240503 | 145300 | 9655170800 | 35150 | 35150 | 35200 | 35150 | 830 |
| 222 | 20240503 | 145200 | 9625993450 | 35150 | 35100 | 35150 | 35100 | 1196 |
| 223 | 20240503 | 145100 | 9583983400 | 35150 | 35150 | 35150 | 35100 | 519 |
| 224 | 20240503 | 145000 | 9565756150 | 35150 | 35150 | 35200 | 35100 | 3128 |
| 225 | 20240503 | 144900 | 9455800200 | 35200 | 35150 | 35200 | 35150 | 1276 |
| 226 | 20240503 | 144800 | 9410948400 | 35150 | 35150 | 35200 | 35150 | 1298 |
| 227 | 20240503 | 144700 | 9365322450 | 35150 | 35150 | 35200 | 35150 | 631 |
| 228 | 20240503 | 144600 | 9343142650 | 35150 | 35150 | 35200 | 35150 | 485 |
| 229 | 20240503 | 144500 | 9326094000 | 35200 | 35150 | 35200 | 35100 | 1595 |
| 230 | 20240503 | 144400 | 9270046250 | 35150 | 35150 | 35200 | 35150 | 825 |
| 231 | 20240503 | 144300 | 9241046900 | 35150 | 35150 | 35200 | 35150 | 552 |
| 232 | 20240503 | 144200 | 9221637900 | 35200 | 35150 | 35200 | 35150 | 789 |
| 233 | 20240503 | 144100 | 9193897700 | 35150 | 35150 | 35200 | 35150 | 883 |
| 234 | 20240503 | 144000 | 9162858800 | 35200 | 35150 | 35200 | 35150 | 464 |
| 235 | 20240503 | 143900 | 9146548100 | 35150 | 35150 | 35200 | 35150 | 971 |
| 236 | 20240503 | 143800 | 9112408100 | 35150 | 35150 | 35200 | 35150 | 1130 |
| 237 | 20240503 | 143700 | 9072679500 | 35150 | 35200 | 35200 | 35150 | 805 |
| 238 | 20240503 | 143600 | 9044383150 | 35150 | 35150 | 35200 | 35150 | 745 |
| 239 | 20240503 | 143500 | 9018196350 | 35200 | 35150 | 35200 | 35150 | 661 |
| 240 | 20240503 | 143400 | 8994961450 | 35150 | 35150 | 35200 | 35150 | 1062 |
| 241 | 20240503 | 143300 | 8957632000 | 35150 | 35150 | 35200 | 35150 | 798 |
| 242 | 20240503 | 143200 | 8929581750 | 35150 | 35150 | 35200 | 35150 | 985 |
| 243 | 20240503 | 143100 | 8894946750 | 35150 | 35150 | 35200 | 35150 | 757 |
| 244 | 20240503 | 143000 | 8868331050 | 35150 | 35150 | 35200 | 35150 | 722 |
| 245 | 20240503 | 142900 | 8842946050 | 35150 | 35150 | 35200 | 35150 | 701 |
| 246 | 20240503 | 142800 | 8818305300 | 35150 | 35150 | 35200 | 35150 | 779 |
| 247 | 20240503 | 142700 | 8790922250 | 35150 | 35150 | 35200 | 35100 | 1670 |
| 248 | 20240503 | 142600 | 8732226250 | 35150 | 35150 | 35200 | 35150 | 2678 |
| 249 | 20240503 | 142500 | 8638094400 | 35150 | 35150 | 35200 | 35150 | 297 |
| 250 | 20240503 | 142400 | 8627653900 | 35150 | 35200 | 35200 | 35150 | 747 |
| 251 | 20240503 | 142300 | 8601395050 | 35200 | 35150 | 35250 | 35150 | 1066 |
| 252 | 20240503 | 142200 | 8563883150 | 35200 | 35200 | 35200 | 35150 | 275 |
| 253 | 20240503 | 142100 | 8554203650 | 35200 | 35150 | 35200 | 35150 | 2054 |
| 254 | 20240503 | 142000 | 8481928350 | 35200 | 35150 | 35200 | 35150 | 1014 |
| 255 | 20240503 | 141900 | 8446285650 | 35150 | 35150 | 35200 | 35150 | 484 |
| 256 | 20240503 | 141800 | 8429271800 | 35150 | 35150 | 35250 | 35150 | 814 |
| 257 | 20240503 | 141700 | 8400625600 | 35150 | 35200 | 35250 | 35150 | 752 |
| 258 | 20240503 | 141600 | 8374135050 | 35200 | 35200 | 35250 | 35150 | 1153 |
| 259 | 20240503 | 141500 | 8333577700 | 35250 | 35200 | 35250 | 35200 | 1045 |
| 260 | 20240503 | 141400 | 8296770750 | 35200 | 35200 | 35250 | 35200 | 133 |
| 261 | 20240503 | 141300 | 8292088550 | 35200 | 35200 | 35250 | 35200 | 601 |
| 262 | 20240503 | 141200 | 8270933200 | 35200 | 35200 | 35250 | 35200 | 391 |
| 263 | 20240503 | 141100 | 8257169250 | 35250 | 35250 | 35250 | 35200 | 532 |
| 264 | 20240503 | 141000 | 8238417950 | 35200 | 35250 | 35250 | 35200 | 400 |
| 265 | 20240503 | 140900 | 8224337350 | 35200 | 35200 | 35200 | 35200 | 435 |
| 266 | 20240503 | 140800 | 8209025350 | 35250 | 35200 | 35250 | 35200 | 161 |
| 267 | 20240503 | 140700 | 8203356900 | 35200 | 35200 | 35250 | 35200 | 257 |
| 268 | 20240503 | 140600 | 8194310350 | 35150 | 35200 | 35200 | 35150 | 1628 |
| 269 | 20240503 | 140500 | 8137011100 | 35200 | 35250 | 35250 | 35200 | 68 |
| 270 | 20240503 | 140400 | 8134615750 | 35250 | 35200 | 35250 | 35200 | 269 |
| 271 | 20240503 | 140300 | 8125145750 | 35200 | 35200 | 35250 | 35200 | 476 |
| 272 | 20240503 | 140200 | 8108389450 | 35200 | 35200 | 35250 | 35200 | 432 |
| 273 | 20240503 | 140100 | 8093182900 | 35200 | 35200 | 35250 | 35200 | 234 |
| 274 | 20240503 | 140000 | 8084945450 | 35200 | 35200 | 35250 | 35200 | 137 |
| 275 | 20240503 | 135900 | 8080122700 | 35200 | 35200 | 35200 | 35150 | 1385 |
| 276 | 20240503 | 135800 | 8031403800 | 35200 | 35200 | 35250 | 35200 | 1165 |
| 277 | 20240503 | 135700 | 7990394050 | 35200 | 35200 | 35250 | 35200 | 276 |
| 278 | 20240503 | 135600 | 7980678300 | 35250 | 35200 | 35250 | 35200 | 232 |
| 279 | 20240503 | 135500 | 7972511700 | 35200 | 35200 | 35250 | 35150 | 1528 |
| 280 | 20240503 | 135400 | 7918711250 | 35150 | 35200 | 35200 | 35150 | 273 |
| 281 | 20240503 | 135300 | 7909113550 | 35150 | 35150 | 35200 | 35150 | 742 |
| 282 | 20240503 | 135200 | 7883006850 | 35150 | 35150 | 35200 | 35150 | 535 |
| 283 | 20240503 | 135100 | 7864200500 | 35150 | 35150 | 35200 | 35150 | 715 |
| 284 | 20240503 | 135000 | 7839040450 | 35150 | 35150 | 35200 | 35150 | 242 |
| 285 | 20240503 | 134900 | 7830534050 | 35150 | 35150 | 35200 | 35150 | 575 |
| 286 | 20240503 | 134800 | 7810301350 | 35150 | 35150 | 35200 | 35150 | 415 |
| 287 | 20240503 | 134700 | 7795713000 | 35200 | 35150 | 35200 | 35150 | 174 |
| 288 | 20240503 | 134600 | 7789595750 | 35150 | 35150 | 35200 | 35100 | 2212 |
| 289 | 20240503 | 134500 | 7711858800 | 35150 | 35100 | 35200 | 35100 | 3019 |
| 290 | 20240503 | 134400 | 7605772300 | 35100 | 35100 | 35150 | 35100 | 835 |
| 291 | 20240503 | 134300 | 7576455100 | 35100 | 35100 | 35150 | 35100 | 3078 |
| 292 | 20240503 | 134200 | 7468404750 | 35100 | 35150 | 35200 | 35100 | 1079 |
| 293 | 20240503 | 134100 | 7430513100 | 35200 | 35150 | 35200 | 35150 | 1041 |
| 294 | 20240503 | 134000 | 7393921600 | 35200 | 35150 | 35200 | 35150 | 879 |
| 295 | 20240503 | 133900 | 7363017050 | 35150 | 35150 | 35200 | 35150 | 2131 |
| 296 | 20240503 | 133800 | 7288105950 | 35150 | 35150 | 35200 | 35150 | 984 |
| 297 | 20240503 | 133700 | 7253517750 | 35150 | 35200 | 35200 | 35150 | 1036 |
| 298 | 20240503 | 133600 | 7217066100 | 35200 | 35200 | 35250 | 35200 | 1296 |
| 299 | 20240503 | 133500 | 7171446100 | 35200 | 35150 | 35250 | 35150 | 731 |
| 300 | 20240503 | 133400 | 7145719150 | 35150 | 35200 | 35250 | 35150 | 1395 |
| 301 | 20240503 | 133300 | 7096627550 | 35200 | 35200 | 35250 | 35200 | 1071 |
| 302 | 20240503 | 133200 | 7058928200 | 35200 | 35200 | 35250 | 35200 | 208 |
| 303 | 20240503 | 133100 | 7051606000 | 35200 | 35200 | 35250 | 35200 | 138 |
| 304 | 20240503 | 133000 | 7046748250 | 35200 | 35250 | 35250 | 35200 | 446 |
| 305 | 20240503 | 132900 | 7031048300 | 35200 | 35200 | 35200 | 35200 | 272 |
| 306 | 20240503 | 132800 | 7021473900 | 35200 | 35200 | 35250 | 35200 | 724 |
| 307 | 20240503 | 132700 | 6995988500 | 35200 | 35200 | 35250 | 35200 | 834 |
| 308 | 20240503 | 132600 | 6966624850 | 35200 | 35200 | 35250 | 35200 | 315 |
| 309 | 20240503 | 132500 | 6955536500 | 35200 | 35200 | 35250 | 35200 | 1047 |
| 310 | 20240503 | 132400 | 6918673950 | 35200 | 35250 | 35250 | 35200 | 283 |
| 311 | 20240503 | 132300 | 6908710750 | 35200 | 35200 | 35250 | 35200 | 845 |
| 312 | 20240503 | 132200 | 6878947050 | 35200 | 35200 | 35250 | 35200 | 51 |
| 313 | 20240503 | 132100 | 6877150500 | 35200 | 35200 | 35250 | 35200 | 458 |
| 314 | 20240503 | 132000 | 6861018350 | 35200 | 35200 | 35250 | 35200 | 326 |
| 315 | 20240503 | 131900 | 6849543000 | 35200 | 35250 | 35250 | 35200 | 317 |
| 316 | 20240503 | 131800 | 6838381200 | 35250 | 35250 | 35300 | 35200 | 240 |
| 317 | 20240503 | 131700 | 6829925300 | 35250 | 35200 | 35300 | 35200 | 328 |
| 318 | 20240503 | 131600 | 6818363800 | 35200 | 35250 | 35250 | 35200 | 804 |
| 319 | 20240503 | 131500 | 6790030700 | 35250 | 35300 | 35300 | 35250 | 577 |
| 320 | 20240503 | 131400 | 6769690850 | 35300 | 35250 | 35300 | 35250 | 957 |
| 321 | 20240503 | 131300 | 6735955800 | 35250 | 35250 | 35300 | 35250 | 264 |
| 322 | 20240503 | 131200 | 6726649200 | 35250 | 35250 | 35300 | 35250 | 271 |
| 323 | 20240503 | 131100 | 6717094000 | 35300 | 35250 | 35300 | 35250 | 186 |
| 324 | 20240503 | 131000 | 6710536800 | 35250 | 35250 | 35300 | 35250 | 340 |
| 325 | 20240503 | 130900 | 6698548700 | 35250 | 35250 | 35300 | 35250 | 1074 |
| 326 | 20240503 | 130800 | 6660664850 | 35250 | 35300 | 35300 | 35250 | 285 |
| 327 | 20240503 | 130700 | 6650610900 | 35250 | 35250 | 35300 | 35250 | 226 |
| 328 | 20240503 | 130600 | 6642643500 | 35250 | 35300 | 35300 | 35250 | 282 |
| 329 | 20240503 | 130500 | 6632702450 | 35250 | 35200 | 35300 | 35200 | 1014 |
| 330 | 20240503 | 130400 | 6596929250 | 35200 | 35200 | 35250 | 35200 | 133 |
| 331 | 20240503 | 130300 | 6592246650 | 35200 | 35200 | 35250 | 35200 | 526 |
| 332 | 20240503 | 130200 | 6573721900 | 35200 | 35200 | 35250 | 35200 | 278 |
| 333 | 20240503 | 130100 | 6563934700 | 35200 | 35200 | 35250 | 35200 | 818 |
| 334 | 20240503 | 130000 | 6535111050 | 35250 | 35200 | 35250 | 35200 | 378 |
| 335 | 20240503 | 125900 | 6521797550 | 35250 | 35250 | 35250 | 35200 | 1367 |
| 336 | 20240503 | 125800 | 6473619900 | 35200 | 35200 | 35250 | 35200 | 326 |
| 337 | 20240503 | 125700 | 6462143600 | 35250 | 35250 | 35250 | 35200 | 256 |
| 338 | 20240503 | 125600 | 6453124450 | 35200 | 35250 | 35250 | 35200 | 311 |
| 339 | 20240503 | 125500 | 6442176500 | 35200 | 35200 | 35250 | 35200 | 456 |
| 340 | 20240503 | 125400 | 6426119450 | 35200 | 35200 | 35250 | 35200 | 388 |
| 341 | 20240503 | 125300 | 6412460000 | 35200 | 35250 | 35250 | 35200 | 166 |
| 342 | 20240503 | 125200 | 6406609700 | 35200 | 35200 | 35250 | 35200 | 1495 |
| 343 | 20240503 | 125100 | 6353965900 | 35200 | 35250 | 35250 | 35200 | 473 |
| 344 | 20240503 | 125000 | 6337308600 | 35200 | 35200 | 35250 | 35200 | 205 |
| 345 | 20240503 | 124900 | 6330092450 | 35200 | 35250 | 35250 | 35200 | 140 |
| 346 | 20240503 | 124800 | 6325163900 | 35200 | 35250 | 35250 | 35200 | 313 |
| 347 | 20240503 | 124700 | 6314145400 | 35200 | 35250 | 35250 | 35200 | 352 |
| 348 | 20240503 | 124600 | 6301752600 | 35250 | 35200 | 35250 | 35200 | 173 |
| 349 | 20240503 | 124500 | 6295657100 | 35250 | 35200 | 35250 | 35200 | 465 |
| 350 | 20240503 | 124400 | 6279286600 | 35200 | 35200 | 35250 | 35200 | 178 |
| 351 | 20240503 | 124300 | 6273020650 | 35200 | 35250 | 35250 | 35200 | 165 |
| 352 | 20240503 | 124200 | 6267211550 | 35200 | 35200 | 35250 | 35200 | 310 |
| 353 | 20240503 | 124100 | 6256299400 | 35200 | 35200 | 35250 | 35200 | 418 |
| 354 | 20240503 | 124000 | 6241579200 | 35200 | 35150 | 35250 | 35150 | 1302 |
| 355 | 20240503 | 123900 | 6195749050 | 35150 | 35150 | 35200 | 35150 | 417 |
| 356 | 20240503 | 123800 | 6181089800 | 35150 | 35150 | 35200 | 35150 | 495 |
| 357 | 20240503 | 123700 | 6163690400 | 35150 | 35200 | 35200 | 35150 | 238 |
| 358 | 20240503 | 123600 | 6155323550 | 35150 | 35200 | 35200 | 35150 | 302 |
| 359 | 20240503 | 123500 | 6144701950 | 35200 | 35150 | 35200 | 35150 | 248 |
| 360 | 20240503 | 123400 | 6135984300 | 35150 | 35200 | 35200 | 35150 | 410 |
| 361 | 20240503 | 123300 | 6121571550 | 35200 | 35150 | 35200 | 35150 | 260 |
| 362 | 20240503 | 123200 | 6112432200 | 35150 | 35200 | 35200 | 35150 | 216 |
| 363 | 20240503 | 123100 | 6104839150 | 35150 | 35150 | 35200 | 35150 | 324 |
| 364 | 20240503 | 123000 | 6093449800 | 35150 | 35150 | 35200 | 35150 | 259 |
| 365 | 20240503 | 122900 | 6084345400 | 35150 | 35150 | 35200 | 35150 | 260 |
| 366 | 20240503 | 122800 | 6075205750 | 35150 | 35150 | 35200 | 35150 | 157 |
| 367 | 20240503 | 122700 | 6069686600 | 35150 | 35150 | 35200 | 35150 | 539 |
| 368 | 20240503 | 122600 | 6050740600 | 35150 | 35150 | 35200 | 35150 | 357 |
| 369 | 20240503 | 122500 | 6038191500 | 35150 | 35150 | 35200 | 35150 | 233 |
| 370 | 20240503 | 122400 | 6030001150 | 35150 | 35200 | 35200 | 35150 | 239 |
| 371 | 20240503 | 122300 | 6021599150 | 35200 | 35200 | 35200 | 35150 | 357 |
| 372 | 20240503 | 122200 | 6009046300 | 35150 | 35250 | 35250 | 35150 | 693 |
| 373 | 20240503 | 122100 | 5984652550 | 35200 | 35200 | 35250 | 35200 | 712 |
| 374 | 20240503 | 122000 | 5959589950 | 35200 | 35200 | 35250 | 35200 | 1112 |
| 375 | 20240503 | 121900 | 5920446950 | 35200 | 35200 | 35250 | 35200 | 220 |
| 376 | 20240503 | 121800 | 5912701300 | 35200 | 35250 | 35250 | 35200 | 242 |
| 377 | 20240503 | 121700 | 5904181500 | 35200 | 35150 | 35200 | 35150 | 101 |
| 378 | 20240503 | 121600 | 5900627400 | 35200 | 35250 | 35300 | 35150 | 7861 |
| 379 | 20240503 | 121500 | 5623599650 | 35250 | 35250 | 35300 | 35200 | 493 |
| 380 | 20240503 | 121400 | 5606227350 | 35200 | 35200 | 35250 | 35200 | 122 |
| 381 | 20240503 | 121300 | 5601932600 | 35250 | 35200 | 35250 | 35200 | 364 |
| 382 | 20240503 | 121200 | 5589116500 | 35200 | 35250 | 35250 | 35200 | 426 |
| 383 | 20240503 | 121100 | 5574117500 | 35200 | 35200 | 35250 | 35200 | 506 |
| 384 | 20240503 | 121000 | 5556304250 | 35200 | 35200 | 35250 | 35200 | 124 |
| 385 | 20240503 | 120900 | 5551937300 | 35200 | 35200 | 35250 | 35200 | 397 |
| 386 | 20240503 | 120800 | 5537962350 | 35200 | 35200 | 35200 | 35200 | 216 |
| 387 | 20240503 | 120700 | 5530359150 | 35200 | 35200 | 35250 | 35200 | 152 |
| 388 | 20240503 | 120600 | 5525008200 | 35250 | 35200 | 35250 | 35200 | 1849 |
| 389 | 20240503 | 120500 | 5459907000 | 35200 | 35200 | 35250 | 35200 | 255 |
| 390 | 20240503 | 120400 | 5450926900 | 35250 | 35200 | 35250 | 35200 | 200 |
| 391 | 20240503 | 120300 | 5443884500 | 35200 | 35200 | 35250 | 35200 | 1104 |
| 392 | 20240503 | 120200 | 5404973300 | 35250 | 35250 | 35250 | 35200 | 964 |
| 393 | 20240503 | 120100 | 5371012200 | 35200 | 35250 | 35250 | 35200 | 344 |
| 394 | 20240503 | 120000 | 5358898700 | 35250 | 35200 | 35250 | 35200 | 201 |
| 395 | 20240503 | 115900 | 5351820550 | 35250 | 35250 | 35250 | 35200 | 290 |
| 396 | 20240503 | 115800 | 5341611800 | 35200 | 35250 | 35250 | 35200 | 326 |
| 397 | 20240503 | 115700 | 5330135450 | 35200 | 35250 | 35250 | 35200 | 202 |
| 398 | 20240503 | 115600 | 5323022400 | 35200 | 35200 | 35250 | 35200 | 372 |
| 399 | 20240503 | 115500 | 5309924950 | 35200 | 35200 | 35250 | 35200 | 389 |
| 400 | 20240503 | 115400 | 5296231950 | 35250 | 35200 | 35250 | 35200 | 114 |
| 401 | 20240503 | 115300 | 5292218300 | 35200 | 35200 | 35250 | 35200 | 345 |
| 402 | 20240503 | 115200 | 5280068350 | 35250 | 35200 | 35250 | 35200 | 269 |
| 403 | 20240503 | 115100 | 5270599000 | 35200 | 35200 | 35250 | 35200 | 420 |
| 404 | 20240503 | 115000 | 5255808550 | 35250 | 35200 | 35250 | 35200 | 86 |
| 405 | 20240503 | 114900 | 5252779000 | 35200 | 35150 | 35250 | 35150 | 1659 |
| 406 | 20240503 | 114800 | 5194382350 | 35150 | 35150 | 35200 | 35150 | 405 |
| 407 | 20240503 | 114700 | 5180146050 | 35150 | 35150 | 35200 | 35150 | 113 |
| 408 | 20240503 | 114600 | 5176173600 | 35150 | 35200 | 35200 | 35150 | 283 |
| 409 | 20240503 | 114500 | 5166224050 | 35150 | 35150 | 35200 | 35150 | 256 |
| 410 | 20240503 | 114400 | 5157225500 | 35150 | 35150 | 35200 | 35150 | 322 |
| 411 | 20240503 | 114300 | 5145906650 | 35150 | 35200 | 35200 | 35150 | 339 |
| 412 | 20240503 | 114200 | 5133989900 | 35200 | 35200 | 35200 | 35150 | 232 |
| 413 | 20240503 | 114100 | 5125834500 | 35150 | 35150 | 35200 | 35150 | 411 |
| 414 | 20240503 | 114000 | 5111386350 | 35150 | 35150 | 35200 | 35150 | 308 |
| 415 | 20240503 | 113900 | 5100559000 | 35200 | 35200 | 35200 | 35150 | 257 |
| 416 | 20240503 | 113800 | 5091524700 | 35150 | 35150 | 35200 | 35150 | 116 |
| 417 | 20240503 | 113700 | 5087447150 | 35150 | 35150 | 35200 | 35150 | 396 |
| 418 | 20240503 | 113600 | 5073527200 | 35150 | 35150 | 35200 | 35150 | 353 |
| 419 | 20240503 | 113500 | 5061118950 | 35150 | 35150 | 35200 | 35150 | 250 |
| 420 | 20240503 | 113400 | 5052330300 | 35150 | 35150 | 35200 | 35150 | 181 |
| 421 | 20240503 | 113300 | 5045967900 | 35150 | 35150 | 35200 | 35150 | 376 |
| 422 | 20240503 | 113200 | 5032750950 | 35150 | 35150 | 35200 | 35150 | 111 |
| 423 | 20240503 | 113100 | 5028848950 | 35150 | 35150 | 35200 | 35150 | 170 |
| 424 | 20240503 | 113000 | 5022872850 | 35150 | 35150 | 35200 | 35150 | 709 |
| 425 | 20240503 | 112900 | 4997951350 | 35150 | 35150 | 35200 | 35150 | 177 |
| 426 | 20240503 | 112800 | 4991729250 | 35150 | 35200 | 35200 | 35150 | 171 |
| 427 | 20240503 | 112700 | 4985717850 | 35200 | 35150 | 35200 | 35150 | 339 |
| 428 | 20240503 | 112600 | 4973801400 | 35150 | 35200 | 35200 | 35150 | 1145 |
| 429 | 20240503 | 112500 | 4933520750 | 35200 | 35200 | 35250 | 35200 | 126 |
| 430 | 20240503 | 112400 | 4929084450 | 35200 | 35200 | 35250 | 35200 | 268 |
| 431 | 20240503 | 112300 | 4919650450 | 35250 | 35200 | 35250 | 35200 | 286 |
| 432 | 20240503 | 112200 | 4909582650 | 35250 | 35200 | 35250 | 35200 | 664 |
| 433 | 20240503 | 112100 | 4886208600 | 35200 | 35150 | 35200 | 35150 | 42 |
| 434 | 20240503 | 112000 | 4884731750 | 35150 | 35250 | 35250 | 35150 | 288 |
| 435 | 20240503 | 111900 | 4874597950 | 35200 | 35250 | 35300 | 35200 | 3066 |
| 436 | 20240503 | 111800 | 4766539500 | 35250 | 35150 | 35300 | 35150 | 4299 |
| 437 | 20240503 | 111700 | 4615144500 | 35150 | 35200 | 35200 | 35150 | 313 |
| 438 | 20240503 | 111600 | 4604137450 | 35150 | 35150 | 35200 | 35150 | 415 |
| 439 | 20240503 | 111500 | 4589549550 | 35150 | 35150 | 35200 | 35150 | 582 |
| 440 | 20240503 | 111400 | 4569080100 | 35150 | 35150 | 35200 | 35150 | 506 |
| 441 | 20240503 | 111300 | 4551293800 | 35150 | 35150 | 35200 | 35150 | 528 |
| 442 | 20240503 | 111200 | 4532734250 | 35150 | 35200 | 35200 | 35150 | 700 |
| 443 | 20240503 | 111100 | 4508115650 | 35150 | 35200 | 35200 | 35150 | 27 |
| 444 | 20240503 | 111000 | 4507165900 | 35150 | 35150 | 35200 | 35150 | 400 |
| 445 | 20240503 | 110900 | 4493104900 | 35150 | 35150 | 35200 | 35150 | 284 |
| 446 | 20240503 | 110800 | 4483120950 | 35150 | 35150 | 35200 | 35150 | 710 |
| 447 | 20240503 | 110700 | 4458163850 | 35150 | 35150 | 35200 | 35150 | 178 |
| 448 | 20240503 | 110600 | 4451907000 | 35150 | 35150 | 35200 | 35150 | 417 |
| 449 | 20240503 | 110500 | 4437248450 | 35150 | 35150 | 35200 | 35150 | 410 |
| 450 | 20240503 | 110400 | 4422836250 | 35150 | 35150 | 35200 | 35150 | 1654 |
| 451 | 20240503 | 110300 | 4364697500 | 35150 | 35200 | 35200 | 35150 | 504 |
| 452 | 20240503 | 110200 | 4346981250 | 35150 | 35200 | 35200 | 35150 | 1436 |
| 453 | 20240503 | 110100 | 4296447700 | 35200 | 35250 | 35250 | 35200 | 249 |
| 454 | 20240503 | 110000 | 4287681750 | 35250 | 35250 | 35250 | 35200 | 328 |
| 455 | 20240503 | 105900 | 4276135900 | 35200 | 35200 | 35250 | 35200 | 911 |
| 456 | 20240503 | 105800 | 4244067000 | 35200 | 35200 | 35250 | 35200 | 1257 |
| 457 | 20240503 | 105700 | 4199809250 | 35200 | 35200 | 35250 | 35200 | 413 |
| 458 | 20240503 | 105600 | 4185265700 | 35250 | 35250 | 35250 | 35200 | 151 |
| 459 | 20240503 | 105500 | 4179943450 | 35250 | 35300 | 35300 | 35250 | 792 |
| 460 | 20240503 | 105400 | 4152024400 | 35250 | 35300 | 35350 | 35250 | 2869 |
| 461 | 20240503 | 105300 | 4050773900 | 35300 | 35300 | 35350 | 35300 | 167 |
| 462 | 20240503 | 105200 | 4044878200 | 35300 | 35200 | 35350 | 35200 | 1641 |
| 463 | 20240503 | 105100 | 3987010800 | 35200 | 35200 | 35250 | 35200 | 387 |
| 464 | 20240503 | 105000 | 3973376050 | 35200 | 35200 | 35250 | 35200 | 386 |
| 465 | 20240503 | 104900 | 3959788000 | 35200 | 35200 | 35250 | 35200 | 304 |
| 466 | 20240503 | 104800 | 3949080050 | 35200 | 35250 | 35250 | 35200 | 897 |
| 467 | 20240503 | 104700 | 3917505500 | 35250 | 35200 | 35250 | 35200 | 350 |
| 468 | 20240503 | 104600 | 3905178500 | 35200 | 35200 | 35250 | 35200 | 374 |
| 469 | 20240503 | 104500 | 3892011800 | 35250 | 35200 | 35250 | 35200 | 410 |
| 470 | 20240503 | 104400 | 3877570250 | 35200 | 35250 | 35250 | 35200 | 303 |
| 471 | 20240503 | 104300 | 3866903550 | 35200 | 35250 | 35250 | 35200 | 407 |
| 472 | 20240503 | 104200 | 3852561200 | 35250 | 35250 | 35300 | 35250 | 308 |
| 473 | 20240503 | 104100 | 3841703150 | 35250 | 35250 | 35300 | 35250 | 722 |
| 474 | 20240503 | 104000 | 3816252550 | 35250 | 35250 | 35300 | 35250 | 318 |
| 475 | 20240503 | 103900 | 3805042500 | 35250 | 35250 | 35300 | 35200 | 950 |
| 476 | 20240503 | 103800 | 3771547800 | 35200 | 35200 | 35250 | 35200 | 192 |
| 477 | 20240503 | 103700 | 3764788750 | 35250 | 35350 | 35350 | 35250 | 2695 |
| 478 | 20240503 | 103600 | 3669688000 | 35300 | 35300 | 35350 | 35300 | 407 |
| 479 | 20240503 | 103500 | 3655320350 | 35300 | 35300 | 35350 | 35300 | 674 |
| 480 | 20240503 | 103400 | 3631527850 | 35300 | 35250 | 35350 | 35250 | 654 |
| 481 | 20240503 | 103300 | 3608440200 | 35300 | 35300 | 35300 | 35250 | 1492 |
| 482 | 20240503 | 103200 | 3555776900 | 35300 | 35250 | 35300 | 35250 | 695 |
| 483 | 20240503 | 103100 | 3531271200 | 35250 | 35250 | 35300 | 35250 | 178 |
| 484 | 20240503 | 103000 | 3524996250 | 35250 | 35250 | 35300 | 35250 | 1013 |
| 485 | 20240503 | 102900 | 3489281200 | 35250 | 35300 | 35300 | 35250 | 641 |
| 486 | 20240503 | 102800 | 3466659850 | 35250 | 35250 | 35300 | 35250 | 415 |
| 487 | 20240503 | 102700 | 3452018150 | 35300 | 35300 | 35300 | 35250 | 2158 |
| 488 | 20240503 | 102600 | 3375855350 | 35300 | 35300 | 35350 | 35300 | 1141 |
| 489 | 20240503 | 102500 | 3335576950 | 35300 | 35300 | 35350 | 35300 | 647 |
| 490 | 20240503 | 102400 | 3312737300 | 35300 | 35300 | 35350 | 35300 | 104 |
| 491 | 20240503 | 102300 | 3309065900 | 35350 | 35300 | 35350 | 35300 | 2001 |
| 492 | 20240503 | 102200 | 3238430400 | 35250 | 35300 | 35300 | 35250 | 27 |
| 493 | 20240503 | 102100 | 3237478500 | 35250 | 35300 | 35300 | 35250 | 1486 |
| 494 | 20240503 | 102000 | 3185095350 | 35250 | 35300 | 35300 | 35250 | 195 |
| 495 | 20240503 | 101900 | 3178221400 | 35250 | 35300 | 35300 | 35250 | 192 |
| 496 | 20240503 | 101800 | 3171451000 | 35250 | 35250 | 35300 | 35250 | 1851 |
| 497 | 20240503 | 101700 | 3106203100 | 35300 | 35250 | 35300 | 35250 | 188 |
| 498 | 20240503 | 101600 | 3099573050 | 35250 | 35250 | 35300 | 35250 | 520 |
| 499 | 20240503 | 101500 | 3081242700 | 35250 | 35250 | 35300 | 35250 | 106 |
| 500 | 20240503 | 101400 | 3077505550 | 35250 | 35250 | 35300 | 35250 | 290 |
| 501 | 20240503 | 101300 | 3067282150 | 35250 | 35250 | 35300 | 35250 | 237 |
| 502 | 20240503 | 101200 | 3058927350 | 35250 | 35250 | 35300 | 35250 | 653 |
| 503 | 20240503 | 101100 | 3035908800 | 35250 | 35250 | 35300 | 35250 | 215 |
| 504 | 20240503 | 101000 | 3028329450 | 35250 | 35250 | 35300 | 35250 | 302 |
| 505 | 20240503 | 100900 | 3017683750 | 35300 | 35250 | 35300 | 35250 | 388 |
| 506 | 20240503 | 100800 | 3004005650 | 35250 | 35300 | 35300 | 35250 | 256 |
| 507 | 20240503 | 100700 | 2994980850 | 35250 | 35250 | 35250 | 35250 | 680 |
| 508 | 20240503 | 100600 | 2971010850 | 35300 | 35250 | 35300 | 35250 | 256 |
| 509 | 20240503 | 100500 | 2961986300 | 35300 | 35200 | 35300 | 35200 | 309 |
| 510 | 20240503 | 100400 | 2951096000 | 35250 | 35200 | 35250 | 35200 | 126 |
| 511 | 20240503 | 100300 | 2946659900 | 35250 | 35250 | 35300 | 35200 | 1133 |
| 512 | 20240503 | 100200 | 2906721050 | 35250 | 35250 | 35300 | 35250 | 274 |
| 513 | 20240503 | 100100 | 2897061450 | 35250 | 35250 | 35300 | 35250 | 610 |
| 514 | 20240503 | 100000 | 2875558600 | 35300 | 35300 | 35300 | 35250 | 258 |
| 515 | 20240503 | 095900 | 2866462350 | 35250 | 35250 | 35300 | 35250 | 175 |
| 516 | 20240503 | 095800 | 2860293450 | 35250 | 35250 | 35300 | 35250 | 209 |
| 517 | 20240503 | 095700 | 2852924650 | 35250 | 35300 | 35300 | 35250 | 27 |
| 518 | 20240503 | 095600 | 2851972600 | 35250 | 35300 | 35300 | 35250 | 299 |
| 519 | 20240503 | 095500 | 2841431650 | 35250 | 35250 | 35300 | 35250 | 688 |
| 520 | 20240503 | 095400 | 2817179500 | 35200 | 35250 | 35250 | 35200 | 227 |
| 521 | 20240503 | 095300 | 2809184550 | 35250 | 35250 | 35250 | 35200 | 291 |
| 522 | 20240503 | 095200 | 2798928500 | 35250 | 35300 | 35300 | 35200 | 633 |
| 523 | 20240503 | 095100 | 2776645400 | 35200 | 35350 | 35350 | 35200 | 1356 |
| 524 | 20240503 | 095000 | 2728856150 | 35300 | 35300 | 35300 | 35300 | 1409 |
| 525 | 20240503 | 094900 | 2679118450 | 35300 | 35300 | 35300 | 35250 | 266 |
| 526 | 20240503 | 094800 | 2669735050 | 35300 | 35250 | 35300 | 35250 | 144 |
| 527 | 20240503 | 094700 | 2664653200 | 35250 | 35300 | 35350 | 35250 | 749 |
| 528 | 20240503 | 094600 | 2638224950 | 35300 | 35250 | 35300 | 35200 | 2517 |
| 529 | 20240503 | 094500 | 2549477450 | 35250 | 35200 | 35250 | 35200 | 1486 |
| 530 | 20240503 | 094400 | 2497147350 | 35200 | 35250 | 35250 | 35200 | 430 |
| 531 | 20240503 | 094300 | 2482007700 | 35200 | 35200 | 35250 | 35200 | 2274 |
| 532 | 20240503 | 094200 | 2401951650 | 35200 | 35250 | 35250 | 35200 | 1218 |
| 533 | 20240503 | 094100 | 2359071900 | 35200 | 35150 | 35200 | 35150 | 1917 |
| 534 | 20240503 | 094000 | 2291625400 | 35150 | 35200 | 35250 | 35150 | 2102 |
| 535 | 20240503 | 093900 | 2217647000 | 35250 | 35250 | 35250 | 35200 | 199 |
| 536 | 20240503 | 093800 | 2210640050 | 35200 | 35150 | 35250 | 35150 | 1699 |
| 537 | 20240503 | 093700 | 2150881000 | 35200 | 35200 | 35250 | 35150 | 1473 |
| 538 | 20240503 | 093600 | 2099056050 | 35200 | 35200 | 35250 | 35150 | 1432 |
| 539 | 20240503 | 093500 | 2048662950 | 35200 | 35200 | 35200 | 35150 | 2257 |
| 540 | 20240503 | 093400 | 1969291750 | 35150 | 35200 | 35200 | 35150 | 2575 |
| 541 | 20240503 | 093300 | 1878681300 | 35200 | 35150 | 35200 | 35150 | 525 |
| 542 | 20240503 | 093200 | 1860224450 | 35150 | 35200 | 35200 | 35150 | 1626 |
| 543 | 20240503 | 093100 | 1803058900 | 35200 | 35200 | 35250 | 35150 | 467 |
| 544 | 20240503 | 093000 | 1786625400 | 35200 | 35250 | 35250 | 35200 | 526 |
| 545 | 20240503 | 092900 | 1768107300 | 35200 | 35250 | 35250 | 35200 | 683 |
| 546 | 20240503 | 092800 | 1744059000 | 35200 | 35200 | 35250 | 35200 | 151 |
| 547 | 20240503 | 092700 | 1738741700 | 35200 | 35250 | 35250 | 35200 | 1228 |
| 548 | 20240503 | 092600 | 1695515450 | 35200 | 35200 | 35250 | 35200 | 486 |
| 549 | 20240503 | 092500 | 1678406100 | 35200 | 35250 | 35250 | 35200 | 1254 |
| 550 | 20240503 | 092400 | 1634263800 | 35250 | 35250 | 35250 | 35200 | 2752 |
| 551 | 20240503 | 092300 | 1537381950 | 35250 | 35350 | 35350 | 35200 | 2289 |
| 552 | 20240503 | 092200 | 1456675300 | 35300 | 35350 | 35350 | 35300 | 735 |
| 553 | 20240503 | 092100 | 1430709650 | 35350 | 35350 | 35400 | 35350 | 1149 |
| 554 | 20240503 | 092000 | 1390092350 | 35350 | 35400 | 35400 | 35350 | 318 |
| 555 | 20240503 | 091900 | 1378849950 | 35400 | 35400 | 35400 | 35400 | 10 |
| 556 | 20240503 | 091800 | 1378495950 | 35400 | 35450 | 35450 | 35400 | 2068 |
| 557 | 20240503 | 091700 | 1305286850 | 35450 | 35500 | 35500 | 35450 | 1089 |
| 558 | 20240503 | 091600 | 1266678550 | 35500 | 35450 | 35500 | 35450 | 10910 |
| 559 | 20240503 | 091500 | 879829050 | 35450 | 35500 | 35500 | 35450 | 149 |
| 560 | 20240503 | 091400 | 874541600 | 35500 | 35500 | 35500 | 35450 | 684 |
| 561 | 20240503 | 091300 | 850292650 | 35500 | 35450 | 35500 | 35400 | 2245 |
| 562 | 20240503 | 091200 | 770685950 | 35400 | 35450 | 35450 | 35400 | 35 |
| 563 | 20240503 | 091100 | 769446500 | 35450 | 35400 | 35450 | 35400 | 165 |
| 564 | 20240503 | 091000 | 763603800 | 35450 | 35450 | 35450 | 35400 | 1023 |
| 565 | 20240503 | 090900 | 727348900 | 35450 | 35450 | 35450 | 35400 | 97 |
| 566 | 20240503 | 090800 | 723912750 | 35450 | 35450 | 35500 | 35400 | 1607 |
| 567 | 20240503 | 090700 | 666968150 | 35450 | 35400 | 35450 | 35400 | 1936 |
| 568 | 20240503 | 090600 | 598403200 | 35400 | 35450 | 35450 | 35400 | 1054 |
| 569 | 20240503 | 090500 | 561091400 | 35450 | 35400 | 35450 | 35350 | 2055 |
| 570 | 20240503 | 090400 | 488336800 | 35350 | 35400 | 35450 | 35350 | 8579 |
| 571 | 20240503 | 090300 | 184662700 | 35450 | 35400 | 35450 | 35400 | 255 |
| 572 | 20240503 | 090200 | 175631700 | 35450 | 35400 | 35450 | 35400 | 829 |
| 573 | 20240503 | 090100 | 146277400 | 35400 | 35450 | 35450 | 35400 | 1265 |
| 574 | 20240503 | 090000 | 101474100 | 35450 | 35500 | 35500 | 35400 | 2850 |