31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 183200 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 50679 |
| 3 | 20240508 | 183100 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 4 | 20240508 | 183000 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 5 | 20240508 | 182900 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 6 | 20240508 | 182800 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 7 | 20240508 | 182700 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 8 | 20240508 | 182600 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 9 | 20240508 | 182500 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 10 | 20240508 | 182400 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 11 | 20240508 | 182300 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 12 | 20240508 | 182200 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 13 | 20240508 | 182100 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 14 | 20240508 | 182000 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 15 | 20240508 | 181900 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 16 | 20240508 | 181800 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 17 | 20240508 | 181700 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 18 | 20240508 | 181600 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 19 | 20240508 | 181500 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 20 | 20240508 | 181400 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 21 | 20240508 | 181300 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 22 | 20240508 | 181200 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 23 | 20240508 | 181100 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 24 | 20240508 | 181000 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 25 | 20240508 | 180900 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 26 | 20240508 | 180800 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 27 | 20240508 | 180700 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 28 | 20240508 | 180600 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 29 | 20240508 | 180500 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 30 | 20240508 | 180400 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 31 | 20240508 | 180300 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 32 | 20240508 | 180200 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 50679 |
| 33 | 20240508 | 180100 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 34 | 20240508 | 180000 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 35 | 20240508 | 175900 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 36 | 20240508 | 175800 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 37 | 20240508 | 175700 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 38 | 20240508 | 175600 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 39 | 20240508 | 175500 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 40 | 20240508 | 175400 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 41 | 20240508 | 175300 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 42 | 20240508 | 175200 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 43 | 20240508 | 175100 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 44 | 20240508 | 175000 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 45 | 20240508 | 174900 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 46 | 20240508 | 174800 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 47 | 20240508 | 174700 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 48 | 20240508 | 174600 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 49 | 20240508 | 174500 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 50 | 20240508 | 174400 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 51 | 20240508 | 174300 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 52 | 20240508 | 174200 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 53 | 20240508 | 174100 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 54 | 20240508 | 174000 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 55 | 20240508 | 173900 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 56 | 20240508 | 173800 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 57 | 20240508 | 173700 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 58 | 20240508 | 173600 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 59 | 20240508 | 173500 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 60 | 20240508 | 173400 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 61 | 20240508 | 173300 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 62 | 20240508 | 173200 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 50679 |
| 63 | 20240508 | 173100 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 64 | 20240508 | 173000 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 65 | 20240508 | 172900 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 66 | 20240508 | 172800 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 67 | 20240508 | 172700 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 68 | 20240508 | 172600 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 69 | 20240508 | 172500 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 70 | 20240508 | 172400 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 71 | 20240508 | 172300 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 72 | 20240508 | 172200 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 73 | 20240508 | 172100 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 74 | 20240508 | 172000 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 75 | 20240508 | 171900 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 76 | 20240508 | 171800 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 77 | 20240508 | 171700 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 78 | 20240508 | 171600 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 79 | 20240508 | 171500 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 80 | 20240508 | 171400 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 81 | 20240508 | 171300 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 82 | 20240508 | 171200 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 83 | 20240508 | 171100 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 84 | 20240508 | 171000 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 85 | 20240508 | 170900 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 86 | 20240508 | 170800 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 87 | 20240508 | 170700 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 88 | 20240508 | 170600 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 89 | 20240508 | 170500 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 90 | 20240508 | 170400 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 91 | 20240508 | 170300 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 92 | 20240508 | 170200 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 50679 |
| 93 | 20240508 | 170100 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 94 | 20240508 | 170000 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 95 | 20240508 | 165900 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 96 | 20240508 | 165800 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 97 | 20240508 | 165700 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 98 | 20240508 | 165600 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 99 | 20240508 | 165500 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 100 | 20240508 | 165400 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 101 | 20240508 | 165300 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 102 | 20240508 | 165200 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 103 | 20240508 | 165100 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 104 | 20240508 | 165000 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 105 | 20240508 | 164900 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 106 | 20240508 | 164800 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 107 | 20240508 | 164700 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 108 | 20240508 | 164600 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 109 | 20240508 | 164500 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 110 | 20240508 | 164400 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 111 | 20240508 | 164300 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 112 | 20240508 | 164200 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 113 | 20240508 | 164100 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 114 | 20240508 | 164000 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 115 | 20240508 | 163900 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 116 | 20240508 | 163800 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 117 | 20240508 | 163700 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 118 | 20240508 | 163600 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 119 | 20240508 | 163500 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 120 | 20240508 | 163400 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 121 | 20240508 | 163300 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 122 | 20240508 | 163200 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 50679 |
| 123 | 20240508 | 163100 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 124 | 20240508 | 163000 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 125 | 20240508 | 162900 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 126 | 20240508 | 162800 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 127 | 20240508 | 162700 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 128 | 20240508 | 162600 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 129 | 20240508 | 162500 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 130 | 20240508 | 162400 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 131 | 20240508 | 162300 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 132 | 20240508 | 162200 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 133 | 20240508 | 162100 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 134 | 20240508 | 162000 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 135 | 20240508 | 161900 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 136 | 20240508 | 161800 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 137 | 20240508 | 161700 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 138 | 20240508 | 161600 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 139 | 20240508 | 161500 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 140 | 20240508 | 161400 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 141 | 20240508 | 161300 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 142 | 20240508 | 161200 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 143 | 20240508 | 161100 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 144 | 20240508 | 161000 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 145 | 20240508 | 160900 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 146 | 20240508 | 160800 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 147 | 20240508 | 160700 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 148 | 20240508 | 160600 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 149 | 20240508 | 160500 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 150 | 20240508 | 160400 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 151 | 20240508 | 160300 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 152 | 20240508 | 160200 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 50679 |
| 153 | 20240508 | 160100 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 154 | 20240508 | 160000 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 155 | 20240508 | 155900 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 156 | 20240508 | 155800 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 157 | 20240508 | 155700 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 158 | 20240508 | 155600 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 159 | 20240508 | 155500 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 160 | 20240508 | 155400 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 161 | 20240508 | 155300 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 162 | 20240508 | 155200 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 163 | 20240508 | 155100 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 164 | 20240508 | 155000 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 165 | 20240508 | 154900 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 166 | 20240508 | 154800 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 167 | 20240508 | 154700 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 168 | 20240508 | 154600 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 169 | 20240508 | 154500 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 170 | 20240508 | 154400 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 171 | 20240508 | 154300 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 172 | 20240508 | 154200 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 173 | 20240508 | 154100 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 174 | 20240508 | 154000 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 175 | 20240508 | 153900 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 176 | 20240508 | 153800 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 177 | 20240508 | 153700 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 178 | 20240508 | 153600 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 179 | 20240508 | 153500 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 180 | 20240508 | 153400 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 181 | 20240508 | 153300 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 182 | 20240508 | 153200 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 50679 |
| 183 | 20240508 | 153100 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 0 |
| 184 | 20240508 | 153000 | 13332033350 | 35700 | 35700 | 35700 | 35700 | 50679 |
| 185 | 20240508 | 152900 | 11522793050 | 35850 | 35850 | 35850 | 35850 | 0 |
| 186 | 20240508 | 152800 | 11522793050 | 35850 | 35850 | 35850 | 35850 | 0 |
| 187 | 20240508 | 152700 | 11522793050 | 35850 | 35850 | 35850 | 35850 | 0 |
| 188 | 20240508 | 152600 | 11522793050 | 35850 | 35850 | 35850 | 35850 | 0 |
| 189 | 20240508 | 152500 | 11522793050 | 35850 | 35850 | 35850 | 35850 | 0 |
| 190 | 20240508 | 152400 | 11522793050 | 35850 | 35850 | 35850 | 35850 | 0 |
| 191 | 20240508 | 152300 | 11522793050 | 35850 | 35850 | 35850 | 35850 | 0 |
| 192 | 20240508 | 152200 | 11522793050 | 35850 | 35850 | 35850 | 35850 | 0 |
| 193 | 20240508 | 152100 | 11522793050 | 35850 | 35850 | 35850 | 35850 | 0 |
| 194 | 20240508 | 152000 | 11522793050 | 35850 | 35850 | 35850 | 35850 | 0 |
| 195 | 20240508 | 151900 | 11522793050 | 35850 | 35750 | 35850 | 35750 | 2482 |
| 196 | 20240508 | 151800 | 11433946250 | 35750 | 35800 | 35800 | 35750 | 2053 |
| 197 | 20240508 | 151700 | 11360507050 | 35800 | 35800 | 35800 | 35750 | 2512 |
| 198 | 20240508 | 151600 | 11270606300 | 35800 | 35750 | 35800 | 35750 | 1635 |
| 199 | 20240508 | 151500 | 11212104700 | 35750 | 35800 | 35800 | 35750 | 1663 |
| 200 | 20240508 | 151400 | 11152588500 | 35750 | 35800 | 35800 | 35750 | 1429 |
| 201 | 20240508 | 151300 | 11101460000 | 35750 | 35800 | 35800 | 35750 | 1325 |
| 202 | 20240508 | 151200 | 11054057100 | 35750 | 35800 | 35800 | 35750 | 1215 |
| 203 | 20240508 | 151100 | 11010584750 | 35800 | 35800 | 35800 | 35750 | 1130 |
| 204 | 20240508 | 151000 | 10970154350 | 35800 | 35750 | 35800 | 35750 | 1119 |
| 205 | 20240508 | 150900 | 10930110450 | 35750 | 35750 | 35800 | 35750 | 669 |
| 206 | 20240508 | 150800 | 10906185850 | 35750 | 35800 | 35800 | 35750 | 789 |
| 207 | 20240508 | 150700 | 10877970650 | 35750 | 35750 | 35800 | 35750 | 701 |
| 208 | 20240508 | 150600 | 10852893300 | 35800 | 35750 | 35800 | 35750 | 527 |
| 209 | 20240508 | 150500 | 10834037400 | 35750 | 35750 | 35800 | 35750 | 510 |
| 210 | 20240508 | 150400 | 10815797750 | 35750 | 35750 | 35800 | 35750 | 1171 |
| 211 | 20240508 | 150300 | 10773926950 | 35800 | 35750 | 35800 | 35750 | 636 |
| 212 | 20240508 | 150200 | 10751174800 | 35750 | 35750 | 35850 | 35750 | 1084 |
| 213 | 20240508 | 150100 | 10712378650 | 35750 | 35800 | 35800 | 35750 | 679 |
| 214 | 20240508 | 150000 | 10688076900 | 35750 | 35700 | 35800 | 35700 | 1911 |
| 215 | 20240508 | 145900 | 10619763450 | 35700 | 35800 | 35850 | 35700 | 10391 |
| 216 | 20240508 | 145800 | 10247925000 | 35800 | 35850 | 35850 | 35800 | 951 |
| 217 | 20240508 | 145700 | 10213866150 | 35850 | 35800 | 35850 | 35800 | 2113 |
| 218 | 20240508 | 145600 | 10138145900 | 35850 | 35850 | 35850 | 35800 | 1018 |
| 219 | 20240508 | 145500 | 10101651650 | 35800 | 35800 | 35850 | 35800 | 1350 |
| 220 | 20240508 | 145400 | 10053287350 | 35800 | 35850 | 35850 | 35800 | 876 |
| 221 | 20240508 | 145300 | 10021889500 | 35800 | 35850 | 35850 | 35800 | 844 |
| 222 | 20240508 | 145200 | 9991633300 | 35850 | 35800 | 35850 | 35800 | 1937 |
| 223 | 20240508 | 145100 | 9922193500 | 35850 | 35800 | 35850 | 35800 | 1135 |
| 224 | 20240508 | 145000 | 9881527650 | 35850 | 35850 | 35850 | 35800 | 943 |
| 225 | 20240508 | 144900 | 9847726550 | 35800 | 35800 | 35850 | 35800 | 718 |
| 226 | 20240508 | 144800 | 9821992850 | 35850 | 35800 | 35850 | 35800 | 1422 |
| 227 | 20240508 | 144700 | 9771020950 | 35850 | 35850 | 35850 | 35800 | 781 |
| 228 | 20240508 | 144600 | 9743024100 | 35800 | 35850 | 35850 | 35800 | 828 |
| 229 | 20240508 | 144500 | 9713349500 | 35850 | 35850 | 35850 | 35800 | 811 |
| 230 | 20240508 | 144400 | 9684276450 | 35850 | 35800 | 35850 | 35800 | 766 |
| 231 | 20240508 | 144300 | 9656822800 | 35850 | 35850 | 35850 | 35800 | 526 |
| 232 | 20240508 | 144200 | 9637967150 | 35850 | 35800 | 35850 | 35800 | 711 |
| 233 | 20240508 | 144100 | 9612479150 | 35800 | 35800 | 35850 | 35800 | 1651 |
| 234 | 20240508 | 144000 | 9553316950 | 35850 | 35850 | 35850 | 35800 | 2645 |
| 235 | 20240508 | 143900 | 9458495650 | 35850 | 35750 | 35850 | 35750 | 4380 |
| 236 | 20240508 | 143800 | 9301687100 | 35800 | 35800 | 35800 | 35750 | 387 |
| 237 | 20240508 | 143700 | 9287833750 | 35800 | 35800 | 35800 | 35750 | 279 |
| 238 | 20240508 | 143600 | 9277847100 | 35800 | 35750 | 35850 | 35750 | 347 |
| 239 | 20240508 | 143500 | 9265420250 | 35750 | 35800 | 35800 | 35750 | 1113 |
| 240 | 20240508 | 143400 | 9225587450 | 35750 | 35800 | 35850 | 35750 | 2802 |
| 241 | 20240508 | 143300 | 9125290500 | 35850 | 35750 | 35850 | 35750 | 1210 |
| 242 | 20240508 | 143200 | 9081966400 | 35800 | 35800 | 35800 | 35750 | 307 |
| 243 | 20240508 | 143100 | 9070978000 | 35800 | 35800 | 35850 | 35750 | 7807 |
| 244 | 20240508 | 143000 | 8791487900 | 35800 | 35850 | 35850 | 35800 | 1241 |
| 245 | 20240508 | 142900 | 8747010200 | 35850 | 35800 | 35850 | 35800 | 1646 |
| 246 | 20240508 | 142800 | 8688031600 | 35850 | 35850 | 35850 | 35800 | 1071 |
| 247 | 20240508 | 142700 | 8649638450 | 35800 | 35750 | 35850 | 35750 | 2702 |
| 248 | 20240508 | 142600 | 8552887300 | 35800 | 35800 | 35800 | 35750 | 7578 |
| 249 | 20240508 | 142500 | 8281598800 | 35800 | 35800 | 35800 | 35750 | 942 |
| 250 | 20240508 | 142400 | 8247878900 | 35800 | 35750 | 35800 | 35750 | 758 |
| 251 | 20240508 | 142300 | 8220756200 | 35800 | 35750 | 35800 | 35750 | 1317 |
| 252 | 20240508 | 142200 | 8173610950 | 35750 | 35800 | 35800 | 35750 | 885 |
| 253 | 20240508 | 142100 | 8141930250 | 35800 | 35750 | 35800 | 35750 | 652 |
| 254 | 20240508 | 142000 | 8118589550 | 35750 | 35700 | 35800 | 35700 | 5667 |
| 255 | 20240508 | 141900 | 7915965500 | 35750 | 35750 | 35750 | 35700 | 387 |
| 256 | 20240508 | 141800 | 7902134050 | 35700 | 35700 | 35750 | 35700 | 500 |
| 257 | 20240508 | 141700 | 7884260050 | 35750 | 35700 | 35750 | 35700 | 1131 |
| 258 | 20240508 | 141600 | 7843828400 | 35750 | 35750 | 35750 | 35700 | 283 |
| 259 | 20240508 | 141500 | 7833713600 | 35750 | 35700 | 35750 | 35700 | 380 |
| 260 | 20240508 | 141400 | 7820131050 | 35750 | 35700 | 35750 | 35700 | 954 |
| 261 | 20240508 | 141300 | 7786027000 | 35700 | 35750 | 35750 | 35700 | 317 |
| 262 | 20240508 | 141200 | 7774697350 | 35700 | 35700 | 35750 | 35700 | 598 |
| 263 | 20240508 | 141100 | 7753329650 | 35700 | 35750 | 35750 | 35700 | 710 |
| 264 | 20240508 | 141000 | 7727950150 | 35700 | 35750 | 35750 | 35700 | 376 |
| 265 | 20240508 | 140900 | 7714513750 | 35750 | 35750 | 35750 | 35700 | 560 |
| 266 | 20240508 | 140800 | 7694495100 | 35700 | 35700 | 35750 | 35700 | 609 |
| 267 | 20240508 | 140700 | 7672725550 | 35750 | 35750 | 35750 | 35700 | 401 |
| 268 | 20240508 | 140600 | 7658391950 | 35750 | 35700 | 35750 | 35700 | 4266 |
| 269 | 20240508 | 140500 | 7505886200 | 35700 | 35750 | 35750 | 35700 | 1032 |
| 270 | 20240508 | 140400 | 7469018950 | 35700 | 35700 | 35750 | 35700 | 1062 |
| 271 | 20240508 | 140300 | 7431054350 | 35750 | 35750 | 35750 | 35700 | 200 |
| 272 | 20240508 | 140200 | 7423907750 | 35700 | 35700 | 35750 | 35700 | 418 |
| 273 | 20240508 | 140100 | 7408971850 | 35750 | 35750 | 35750 | 35700 | 462 |
| 274 | 20240508 | 140000 | 7392459550 | 35700 | 35700 | 35750 | 35700 | 677 |
| 275 | 20240508 | 135900 | 7368284200 | 35700 | 35700 | 35700 | 35700 | 108 |
| 276 | 20240508 | 135800 | 7364428600 | 35700 | 35750 | 35750 | 35700 | 1297 |
| 277 | 20240508 | 135700 | 7318106400 | 35700 | 35700 | 35750 | 35700 | 397 |
| 278 | 20240508 | 135600 | 7303918900 | 35700 | 35700 | 35750 | 35700 | 672 |
| 279 | 20240508 | 135500 | 7279899350 | 35750 | 35750 | 35750 | 35700 | 780 |
| 280 | 20240508 | 135400 | 7252015900 | 35750 | 35750 | 35750 | 35700 | 1361 |
| 281 | 20240508 | 135300 | 7203369150 | 35700 | 35700 | 35750 | 35700 | 482 |
| 282 | 20240508 | 135200 | 7186140550 | 35700 | 35750 | 35750 | 35700 | 661 |
| 283 | 20240508 | 135100 | 7162517350 | 35750 | 35750 | 35750 | 35700 | 697 |
| 284 | 20240508 | 135000 | 7137602350 | 35700 | 35700 | 35750 | 35700 | 864 |
| 285 | 20240508 | 134900 | 7106733450 | 35750 | 35750 | 35750 | 35700 | 662 |
| 286 | 20240508 | 134800 | 7083068050 | 35750 | 35750 | 35750 | 35700 | 597 |
| 287 | 20240508 | 134700 | 7061727300 | 35700 | 35700 | 35750 | 35700 | 443 |
| 288 | 20240508 | 134600 | 7045891500 | 35750 | 35750 | 35750 | 35700 | 1461 |
| 289 | 20240508 | 134500 | 6993707300 | 35750 | 35750 | 35750 | 35700 | 670 |
| 290 | 20240508 | 134400 | 6969766550 | 35700 | 35750 | 35750 | 35700 | 729 |
| 291 | 20240508 | 134300 | 6943730400 | 35700 | 35750 | 35750 | 35700 | 199 |
| 292 | 20240508 | 134200 | 6936617850 | 35750 | 35750 | 35750 | 35700 | 1498 |
| 293 | 20240508 | 134100 | 6883092750 | 35700 | 35750 | 35750 | 35700 | 523 |
| 294 | 20240508 | 134000 | 6864397500 | 35700 | 35700 | 35700 | 35700 | 87 |
| 295 | 20240508 | 133900 | 6861291600 | 35700 | 35700 | 35750 | 35700 | 167 |
| 296 | 20240508 | 133800 | 6855322800 | 35700 | 35750 | 35750 | 35700 | 540 |
| 297 | 20240508 | 133700 | 6836029250 | 35750 | 35700 | 35750 | 35650 | 19520 |
| 298 | 20240508 | 133600 | 6139102400 | 35650 | 35700 | 35700 | 35650 | 264 |
| 299 | 20240508 | 133500 | 6129678900 | 35650 | 35700 | 35700 | 35650 | 355 |
| 300 | 20240508 | 133400 | 6117011400 | 35650 | 35700 | 35700 | 35650 | 278 |
| 301 | 20240508 | 133300 | 6107089850 | 35700 | 35700 | 35700 | 35650 | 1958 |
| 302 | 20240508 | 133200 | 6037270250 | 35650 | 35700 | 35700 | 35650 | 260 |
| 303 | 20240508 | 133100 | 6027991000 | 35700 | 35650 | 35700 | 35650 | 91 |
| 304 | 20240508 | 133000 | 6024743800 | 35700 | 35700 | 35700 | 35650 | 78 |
| 305 | 20240508 | 132900 | 6021960550 | 35650 | 35700 | 35700 | 35650 | 475 |
| 306 | 20240508 | 132800 | 6005008150 | 35700 | 35600 | 35700 | 35600 | 7152 |
| 307 | 20240508 | 132700 | 5750111850 | 35650 | 35600 | 35650 | 35600 | 244 |
| 308 | 20240508 | 132600 | 5741416150 | 35650 | 35600 | 35650 | 35600 | 58 |
| 309 | 20240508 | 132500 | 5739350750 | 35650 | 35600 | 35650 | 35600 | 118 |
| 310 | 20240508 | 132400 | 5735146250 | 35600 | 35600 | 35650 | 35600 | 224 |
| 311 | 20240508 | 132300 | 5727168500 | 35650 | 35650 | 35650 | 35600 | 427 |
| 312 | 20240508 | 132200 | 5711963050 | 35650 | 35600 | 35650 | 35600 | 1318 |
| 313 | 20240508 | 132100 | 5665028700 | 35650 | 35650 | 35650 | 35600 | 100 |
| 314 | 20240508 | 132000 | 5661467700 | 35650 | 35600 | 35650 | 35600 | 160 |
| 315 | 20240508 | 131900 | 5655769050 | 35650 | 35650 | 35650 | 35600 | 218 |
| 316 | 20240508 | 131800 | 5647998400 | 35650 | 35600 | 35650 | 35600 | 186 |
| 317 | 20240508 | 131700 | 5641373800 | 35600 | 35600 | 35650 | 35600 | 70 |
| 318 | 20240508 | 131600 | 5638881750 | 35600 | 35650 | 35650 | 35600 | 53 |
| 319 | 20240508 | 131500 | 5636993950 | 35650 | 35650 | 35650 | 35600 | 3850 |
| 320 | 20240508 | 131400 | 5499917250 | 35600 | 35600 | 35650 | 35600 | 272 |
| 321 | 20240508 | 131300 | 5490224300 | 35600 | 35600 | 35650 | 35600 | 154 |
| 322 | 20240508 | 131200 | 5484735800 | 35600 | 35600 | 35650 | 35600 | 456 |
| 323 | 20240508 | 131100 | 5468491650 | 35600 | 35550 | 35600 | 35550 | 1651 |
| 324 | 20240508 | 131000 | 5409717350 | 35550 | 35550 | 35600 | 35550 | 278 |
| 325 | 20240508 | 130900 | 5399822650 | 35550 | 35600 | 35600 | 35550 | 199 |
| 326 | 20240508 | 130800 | 5392741600 | 35550 | 35550 | 35600 | 35550 | 162 |
| 327 | 20240508 | 130700 | 5386976300 | 35550 | 35550 | 35600 | 35550 | 41 |
| 328 | 20240508 | 130600 | 5385518550 | 35600 | 35550 | 35600 | 35550 | 231 |
| 329 | 20240508 | 130500 | 5377300100 | 35550 | 35550 | 35600 | 35550 | 341 |
| 330 | 20240508 | 130400 | 5365176900 | 35550 | 35600 | 35600 | 35550 | 144 |
| 331 | 20240508 | 130300 | 5360051050 | 35550 | 35550 | 35600 | 35550 | 515 |
| 332 | 20240508 | 130200 | 5341734950 | 35600 | 35550 | 35600 | 35550 | 69 |
| 333 | 20240508 | 130100 | 5339281900 | 35550 | 35600 | 35600 | 35550 | 382 |
| 334 | 20240508 | 130000 | 5325695650 | 35550 | 35550 | 35600 | 35550 | 246 |
| 335 | 20240508 | 125900 | 5316950300 | 35550 | 35550 | 35600 | 35550 | 198 |
| 336 | 20240508 | 125800 | 5309905950 | 35550 | 35550 | 35600 | 35550 | 248 |
| 337 | 20240508 | 125700 | 5301083400 | 35550 | 35550 | 35600 | 35550 | 985 |
| 338 | 20240508 | 125600 | 5266066600 | 35550 | 35550 | 35550 | 35550 | 14 |
| 339 | 20240508 | 125500 | 5265568900 | 35550 | 35550 | 35600 | 35550 | 50 |
| 340 | 20240508 | 125400 | 5263791250 | 35550 | 35550 | 35550 | 35550 | 144 |
| 341 | 20240508 | 125300 | 5258672050 | 35550 | 35550 | 35600 | 35550 | 9 |
| 342 | 20240508 | 125200 | 5258352050 | 35550 | 35550 | 35600 | 35550 | 22 |
| 343 | 20240508 | 125100 | 5257569900 | 35550 | 35550 | 35550 | 35550 | 78 |
| 344 | 20240508 | 125000 | 5254797000 | 35550 | 35600 | 35600 | 35550 | 3656 |
| 345 | 20240508 | 124900 | 5124644300 | 35600 | 35600 | 35650 | 35600 | 162 |
| 346 | 20240508 | 124800 | 5118871600 | 35600 | 35650 | 35650 | 35600 | 97 |
| 347 | 20240508 | 124700 | 5115417550 | 35600 | 35600 | 35650 | 35600 | 424 |
| 348 | 20240508 | 124600 | 5100317550 | 35600 | 35650 | 35650 | 35600 | 174 |
| 349 | 20240508 | 124500 | 5094121550 | 35600 | 35650 | 35650 | 35600 | 338 |
| 350 | 20240508 | 124400 | 5082073700 | 35600 | 35650 | 35650 | 35600 | 217 |
| 351 | 20240508 | 124300 | 5074340950 | 35600 | 35650 | 35650 | 35600 | 206 |
| 352 | 20240508 | 124200 | 5067000150 | 35600 | 35600 | 35650 | 35600 | 158 |
| 353 | 20240508 | 124100 | 5061369250 | 35650 | 35650 | 35650 | 35600 | 108 |
| 354 | 20240508 | 124000 | 5057519250 | 35600 | 35650 | 35650 | 35600 | 527 |
| 355 | 20240508 | 123900 | 5038732750 | 35600 | 35650 | 35650 | 35600 | 312 |
| 356 | 20240508 | 123800 | 5027619950 | 35600 | 35600 | 35650 | 35600 | 138 |
| 357 | 20240508 | 123700 | 5022701250 | 35600 | 35600 | 35650 | 35600 | 152 |
| 358 | 20240508 | 123600 | 5017283350 | 35600 | 35650 | 35650 | 35600 | 132 |
| 359 | 20240508 | 123500 | 5012578550 | 35600 | 35650 | 35650 | 35600 | 122 |
| 360 | 20240508 | 123400 | 5008234550 | 35650 | 35650 | 35650 | 35600 | 283 |
| 361 | 20240508 | 123300 | 4998146500 | 35650 | 35600 | 35650 | 35600 | 163 |
| 362 | 20240508 | 123200 | 4992337200 | 35600 | 35600 | 35600 | 35600 | 142 |
| 363 | 20240508 | 123100 | 4987282000 | 35600 | 35600 | 35650 | 35600 | 48 |
| 364 | 20240508 | 123000 | 4985573050 | 35600 | 35650 | 35700 | 35600 | 1141 |
| 365 | 20240508 | 122900 | 4944899450 | 35650 | 35600 | 35700 | 35600 | 964 |
| 366 | 20240508 | 122800 | 4910531800 | 35650 | 35650 | 35700 | 35600 | 786 |
| 367 | 20240508 | 122700 | 4882511250 | 35650 | 35700 | 35700 | 35650 | 2009 |
| 368 | 20240508 | 122600 | 4810889450 | 35650 | 35650 | 35650 | 35650 | 172 |
| 369 | 20240508 | 122500 | 4804757650 | 35650 | 35700 | 35700 | 35650 | 347 |
| 370 | 20240508 | 122400 | 4792384750 | 35650 | 35700 | 35700 | 35650 | 5118 |
| 371 | 20240508 | 122300 | 4609924250 | 35650 | 35700 | 35700 | 35650 | 249 |
| 372 | 20240508 | 122200 | 4601035900 | 35700 | 35650 | 35700 | 35650 | 1998 |
| 373 | 20240508 | 122100 | 4529793450 | 35700 | 35700 | 35700 | 35650 | 1786 |
| 374 | 20240508 | 122000 | 4466040850 | 35650 | 35700 | 35700 | 35650 | 1202 |
| 375 | 20240508 | 121900 | 4423177900 | 35700 | 35650 | 35700 | 35600 | 9681 |
| 376 | 20240508 | 121800 | 4077973700 | 35650 | 35600 | 35650 | 35600 | 376 |
| 377 | 20240508 | 121700 | 4064571650 | 35650 | 35650 | 35650 | 35600 | 275 |
| 378 | 20240508 | 121600 | 4054768500 | 35650 | 35650 | 35650 | 35600 | 535 |
| 379 | 20240508 | 121500 | 4035696700 | 35600 | 35600 | 35650 | 35600 | 3215 |
| 380 | 20240508 | 121400 | 3921214650 | 35550 | 35600 | 35600 | 35550 | 219 |
| 381 | 20240508 | 121300 | 3913418800 | 35600 | 35550 | 35600 | 35550 | 340 |
| 382 | 20240508 | 121200 | 3901316150 | 35600 | 35550 | 35600 | 35550 | 253 |
| 383 | 20240508 | 121100 | 3892311000 | 35600 | 35600 | 35600 | 35550 | 404 |
| 384 | 20240508 | 121000 | 3877929050 | 35600 | 35600 | 35600 | 35550 | 166 |
| 385 | 20240508 | 120900 | 3872021450 | 35550 | 35600 | 35600 | 35550 | 489 |
| 386 | 20240508 | 120800 | 3854615450 | 35600 | 35600 | 35600 | 35550 | 308 |
| 387 | 20240508 | 120700 | 3843651150 | 35600 | 35600 | 35600 | 35550 | 1831 |
| 388 | 20240508 | 120600 | 3778468800 | 35600 | 35550 | 35600 | 35550 | 470 |
| 389 | 20240508 | 120500 | 3761740900 | 35550 | 35600 | 35600 | 35550 | 342 |
| 390 | 20240508 | 120400 | 3749566100 | 35550 | 35600 | 35600 | 35550 | 87 |
| 391 | 20240508 | 120300 | 3746469900 | 35600 | 35600 | 35600 | 35550 | 212 |
| 392 | 20240508 | 120200 | 3738924650 | 35600 | 35500 | 35600 | 35500 | 5630 |
| 393 | 20240508 | 120100 | 3538734900 | 35550 | 35500 | 35550 | 35500 | 1206 |
| 394 | 20240508 | 120000 | 3495912900 | 35500 | 35500 | 35550 | 35500 | 80 |
| 395 | 20240508 | 115900 | 3493071600 | 35500 | 35500 | 35550 | 35500 | 268 |
| 396 | 20240508 | 115800 | 3483555800 | 35500 | 35500 | 35550 | 35500 | 258 |
| 397 | 20240508 | 115700 | 3474389150 | 35550 | 35550 | 35550 | 35500 | 148 |
| 398 | 20240508 | 115600 | 3469127900 | 35550 | 35500 | 35550 | 35500 | 68 |
| 399 | 20240508 | 115500 | 3466711050 | 35500 | 35500 | 35550 | 35500 | 102 |
| 400 | 20240508 | 115400 | 3463085850 | 35550 | 35500 | 35550 | 35500 | 206 |
| 401 | 20240508 | 115300 | 3455769650 | 35550 | 35450 | 35550 | 35450 | 1150 |
| 402 | 20240508 | 115200 | 3414926700 | 35500 | 35500 | 35500 | 35450 | 24 |
| 403 | 20240508 | 115100 | 3414075800 | 35500 | 35500 | 35500 | 35450 | 189 |
| 404 | 20240508 | 115000 | 3407368500 | 35450 | 35450 | 35500 | 35450 | 777 |
| 405 | 20240508 | 114900 | 3379787450 | 35500 | 35450 | 35500 | 35450 | 276 |
| 406 | 20240508 | 114800 | 3369990750 | 35450 | 35450 | 35500 | 35450 | 22 |
| 407 | 20240508 | 114700 | 3369210000 | 35450 | 35450 | 35500 | 35450 | 227 |
| 408 | 20240508 | 114600 | 3361156250 | 35450 | 35450 | 35500 | 35450 | 1648 |
| 409 | 20240508 | 114500 | 3302734600 | 35500 | 35450 | 35500 | 35450 | 145 |
| 410 | 20240508 | 114400 | 3297588050 | 35500 | 35450 | 35500 | 35450 | 166 |
| 411 | 20240508 | 114300 | 3291695650 | 35450 | 35500 | 35500 | 35450 | 38 |
| 412 | 20240508 | 114200 | 3290348500 | 35450 | 35450 | 35500 | 35450 | 132 |
| 413 | 20240508 | 114100 | 3285663400 | 35450 | 35450 | 35500 | 35450 | 134 |
| 414 | 20240508 | 114000 | 3280907050 | 35500 | 35450 | 35500 | 35450 | 46 |
| 415 | 20240508 | 113900 | 3279275700 | 35500 | 35450 | 35500 | 35450 | 325 |
| 416 | 20240508 | 113800 | 3267748550 | 35450 | 35450 | 35500 | 35450 | 767 |
| 417 | 20240508 | 113700 | 3240551400 | 35450 | 35500 | 35500 | 35450 | 173 |
| 418 | 20240508 | 113600 | 3234410200 | 35450 | 35500 | 35500 | 35450 | 41 |
| 419 | 20240508 | 113500 | 3232955500 | 35500 | 35500 | 35500 | 35450 | 188 |
| 420 | 20240508 | 113400 | 3226283500 | 35450 | 35450 | 35500 | 35450 | 124 |
| 421 | 20240508 | 113300 | 3221882150 | 35450 | 35450 | 35500 | 35450 | 22 |
| 422 | 20240508 | 113200 | 3221101600 | 35450 | 35450 | 35500 | 35450 | 424 |
| 423 | 20240508 | 113100 | 3206064700 | 35500 | 35450 | 35500 | 35450 | 170 |
| 424 | 20240508 | 113000 | 3200038100 | 35450 | 35450 | 35450 | 35450 | 38 |
| 425 | 20240508 | 112900 | 3198691000 | 35450 | 35500 | 35500 | 35450 | 23 |
| 426 | 20240508 | 112800 | 3197874850 | 35450 | 35450 | 35500 | 35450 | 116 |
| 427 | 20240508 | 112700 | 3193762300 | 35450 | 35500 | 35500 | 35450 | 8 |
| 428 | 20240508 | 112600 | 3193478650 | 35450 | 35450 | 35500 | 35450 | 7 |
| 429 | 20240508 | 112500 | 3193230450 | 35450 | 35450 | 35450 | 35450 | 326 |
| 430 | 20240508 | 112400 | 3181673750 | 35450 | 35450 | 35500 | 35450 | 127 |
| 431 | 20240508 | 112300 | 3177171550 | 35450 | 35450 | 35450 | 35450 | 64 |
| 432 | 20240508 | 112200 | 3174902750 | 35450 | 35450 | 35500 | 35450 | 512 |
| 433 | 20240508 | 112100 | 3156738400 | 35450 | 35450 | 35450 | 35450 | 82 |
| 434 | 20240508 | 112000 | 3153831500 | 35450 | 35500 | 35500 | 35450 | 547 |
| 435 | 20240508 | 111900 | 3134413100 | 35500 | 35500 | 35550 | 35500 | 939 |
| 436 | 20240508 | 111800 | 3101078550 | 35500 | 35500 | 35500 | 35500 | 54 |
| 437 | 20240508 | 111700 | 3099161550 | 35500 | 35500 | 35550 | 35500 | 50 |
| 438 | 20240508 | 111600 | 3097386450 | 35500 | 35550 | 35550 | 35500 | 11 |
| 439 | 20240508 | 111500 | 3096995900 | 35500 | 35500 | 35550 | 35500 | 494 |
| 440 | 20240508 | 111400 | 3079444200 | 35500 | 35500 | 35500 | 35500 | 5 |
| 441 | 20240508 | 111300 | 3079266700 | 35500 | 35500 | 35500 | 35500 | 149 |
| 442 | 20240508 | 111200 | 3073977200 | 35500 | 35500 | 35550 | 35500 | 519 |
| 443 | 20240508 | 111100 | 3055552550 | 35500 | 35500 | 35550 | 35500 | 827 |
| 444 | 20240508 | 111000 | 3026192800 | 35500 | 35500 | 35550 | 35500 | 144 |
| 445 | 20240508 | 110900 | 3021080550 | 35500 | 35500 | 35550 | 35500 | 329 |
| 446 | 20240508 | 110800 | 3009393950 | 35500 | 35550 | 35550 | 35500 | 130 |
| 447 | 20240508 | 110700 | 3004778700 | 35550 | 35500 | 35550 | 35500 | 363 |
| 448 | 20240508 | 110600 | 2991892150 | 35500 | 35500 | 35500 | 35500 | 37 |
| 449 | 20240508 | 110500 | 2990578650 | 35500 | 35550 | 35550 | 35500 | 162 |
| 450 | 20240508 | 110400 | 2984827500 | 35500 | 35500 | 35500 | 35500 | 4 |
| 451 | 20240508 | 110300 | 2984685500 | 35500 | 35550 | 35550 | 35500 | 365 |
| 452 | 20240508 | 110200 | 2971710750 | 35550 | 35550 | 35550 | 35550 | 1359 |
| 453 | 20240508 | 110100 | 2923398300 | 35550 | 35550 | 35600 | 35550 | 263 |
| 454 | 20240508 | 110000 | 2914048600 | 35550 | 35600 | 35600 | 35550 | 129 |
| 455 | 20240508 | 105900 | 2909462550 | 35550 | 35550 | 35600 | 35550 | 101 |
| 456 | 20240508 | 105800 | 2905871950 | 35550 | 35550 | 35600 | 35550 | 66 |
| 457 | 20240508 | 105700 | 2903525600 | 35550 | 35550 | 35600 | 35550 | 1047 |
| 458 | 20240508 | 105600 | 2866304650 | 35550 | 35550 | 35600 | 35550 | 4 |
| 459 | 20240508 | 105500 | 2866162400 | 35550 | 35600 | 35600 | 35550 | 875 |
| 460 | 20240508 | 105400 | 2835056100 | 35550 | 35550 | 35600 | 35550 | 62 |
| 461 | 20240508 | 105300 | 2832851750 | 35600 | 35550 | 35600 | 35550 | 174 |
| 462 | 20240508 | 105200 | 2826660500 | 35550 | 35550 | 35600 | 35550 | 1440 |
| 463 | 20240508 | 105100 | 2775467650 | 35550 | 35550 | 35550 | 35550 | 48 |
| 464 | 20240508 | 105000 | 2773761250 | 35550 | 35600 | 35600 | 35550 | 856 |
| 465 | 20240508 | 104900 | 2743324400 | 35550 | 35600 | 35600 | 35550 | 1150 |
| 466 | 20240508 | 104800 | 2702409550 | 35600 | 35600 | 35600 | 35550 | 346 |
| 467 | 20240508 | 104700 | 2690092650 | 35550 | 35550 | 35600 | 35550 | 176 |
| 468 | 20240508 | 104600 | 2683828300 | 35600 | 35600 | 35600 | 35550 | 471 |
| 469 | 20240508 | 104500 | 2667067150 | 35550 | 35550 | 35600 | 35550 | 125 |
| 470 | 20240508 | 104400 | 2662617550 | 35550 | 35600 | 35600 | 35550 | 141 |
| 471 | 20240508 | 104300 | 2657598650 | 35550 | 35600 | 35600 | 35550 | 220 |
| 472 | 20240508 | 104200 | 2649776700 | 35600 | 35600 | 35600 | 35550 | 307 |
| 473 | 20240508 | 104100 | 2638847550 | 35550 | 35550 | 35600 | 35550 | 167 |
| 474 | 20240508 | 104000 | 2632903400 | 35550 | 35550 | 35550 | 35500 | 2022 |
| 475 | 20240508 | 103900 | 2561021350 | 35550 | 35550 | 35550 | 35500 | 275 |
| 476 | 20240508 | 103800 | 2551245200 | 35500 | 35500 | 35550 | 35500 | 183 |
| 477 | 20240508 | 103700 | 2544739850 | 35550 | 35550 | 35550 | 35500 | 253 |
| 478 | 20240508 | 103600 | 2535746100 | 35500 | 35500 | 35500 | 35500 | 5 |
| 479 | 20240508 | 103500 | 2535568600 | 35500 | 35500 | 35550 | 35450 | 2789 |
| 480 | 20240508 | 103400 | 2436538250 | 35500 | 35450 | 35500 | 35450 | 131 |
| 481 | 20240508 | 103300 | 2431888000 | 35450 | 35500 | 35500 | 35450 | 186 |
| 482 | 20240508 | 103200 | 2425287650 | 35500 | 35500 | 35500 | 35450 | 232 |
| 483 | 20240508 | 103100 | 2417051900 | 35500 | 35450 | 35500 | 35450 | 222 |
| 484 | 20240508 | 103000 | 2409175650 | 35450 | 35500 | 35500 | 35450 | 250 |
| 485 | 20240508 | 102900 | 2400301350 | 35500 | 35500 | 35500 | 35500 | 126 |
| 486 | 20240508 | 102800 | 2395828350 | 35450 | 35450 | 35500 | 35450 | 185 |
| 487 | 20240508 | 102700 | 2389263800 | 35450 | 35500 | 35500 | 35450 | 427 |
| 488 | 20240508 | 102600 | 2374105550 | 35450 | 35450 | 35500 | 35450 | 541 |
| 489 | 20240508 | 102500 | 2354920600 | 35450 | 35400 | 35450 | 35400 | 272 |
| 490 | 20240508 | 102400 | 2345278350 | 35400 | 35450 | 35450 | 35400 | 895 |
| 491 | 20240508 | 102300 | 2313560700 | 35400 | 35400 | 35450 | 35400 | 1165 |
| 492 | 20240508 | 102200 | 2272291600 | 35400 | 35400 | 35450 | 35400 | 171 |
| 493 | 20240508 | 102100 | 2266230950 | 35450 | 35450 | 35450 | 35450 | 112 |
| 494 | 20240508 | 102000 | 2262260550 | 35400 | 35450 | 35450 | 35400 | 125 |
| 495 | 20240508 | 101900 | 2257829450 | 35450 | 35400 | 35450 | 35400 | 61 |
| 496 | 20240508 | 101800 | 2255667850 | 35400 | 35400 | 35450 | 35400 | 94 |
| 497 | 20240508 | 101700 | 2252340100 | 35400 | 35400 | 35450 | 35400 | 39 |
| 498 | 20240508 | 101600 | 2250959450 | 35400 | 35450 | 35450 | 35400 | 39 |
| 499 | 20240508 | 101500 | 2249578550 | 35400 | 35450 | 35450 | 35400 | 504 |
| 500 | 20240508 | 101400 | 2231726350 | 35450 | 35400 | 35450 | 35400 | 238 |
| 501 | 20240508 | 101300 | 2223289300 | 35400 | 35400 | 35450 | 35400 | 7 |
| 502 | 20240508 | 101200 | 2223041350 | 35400 | 35450 | 35450 | 35400 | 1527 |
| 503 | 20240508 | 101100 | 2168979700 | 35400 | 35400 | 35400 | 35400 | 1 |
| 504 | 20240508 | 101000 | 2168944300 | 35400 | 35450 | 35450 | 35400 | 94 |
| 505 | 20240508 | 100900 | 2165616550 | 35400 | 35400 | 35400 | 35400 | 14 |
| 506 | 20240508 | 100800 | 2165120950 | 35400 | 35400 | 35450 | 35400 | 365 |
| 507 | 20240508 | 100700 | 2152194800 | 35400 | 35400 | 35400 | 35400 | 410 |
| 508 | 20240508 | 100600 | 2137680800 | 35400 | 35450 | 35450 | 35400 | 30 |
| 509 | 20240508 | 100500 | 2136618700 | 35450 | 35400 | 35450 | 35400 | 64 |
| 510 | 20240508 | 100400 | 2134352550 | 35400 | 35450 | 35450 | 35400 | 586 |
| 511 | 20240508 | 100300 | 2113608050 | 35400 | 35450 | 35500 | 35400 | 362 |
| 512 | 20240508 | 100200 | 2100778000 | 35450 | 35500 | 35500 | 35450 | 939 |
| 513 | 20240508 | 100100 | 2067489850 | 35450 | 35500 | 35500 | 35450 | 601 |
| 514 | 20240508 | 100000 | 2046159300 | 35450 | 35450 | 35500 | 35450 | 228 |
| 515 | 20240508 | 095900 | 2038076600 | 35450 | 35450 | 35450 | 35450 | 1370 |
| 516 | 20240508 | 095800 | 1989510100 | 35450 | 35450 | 35500 | 35450 | 284 |
| 517 | 20240508 | 095700 | 1979442000 | 35450 | 35500 | 35500 | 35450 | 31 |
| 518 | 20240508 | 095600 | 1978342050 | 35450 | 35450 | 35500 | 35450 | 88 |
| 519 | 20240508 | 095500 | 1975221900 | 35450 | 35450 | 35450 | 35450 | 62 |
| 520 | 20240508 | 095400 | 1973024000 | 35450 | 35450 | 35500 | 35450 | 132 |
| 521 | 20240508 | 095300 | 1968344450 | 35450 | 35450 | 35450 | 35450 | 51 |
| 522 | 20240508 | 095200 | 1966536500 | 35450 | 35450 | 35450 | 35450 | 210 |
| 523 | 20240508 | 095100 | 1959092000 | 35450 | 35400 | 35500 | 35400 | 3865 |
| 524 | 20240508 | 095000 | 1822060350 | 35400 | 35400 | 35450 | 35400 | 214 |
| 525 | 20240508 | 094900 | 1814474650 | 35400 | 35400 | 35450 | 35400 | 159 |
| 526 | 20240508 | 094800 | 1808845500 | 35400 | 35350 | 35400 | 35300 | 6951 |
| 527 | 20240508 | 094700 | 1562868500 | 35350 | 35350 | 35400 | 35350 | 174 |
| 528 | 20240508 | 094600 | 1556717400 | 35350 | 35350 | 35400 | 35350 | 26 |
| 529 | 20240508 | 094500 | 1555797950 | 35400 | 35350 | 35400 | 35300 | 1108 |
| 530 | 20240508 | 094400 | 1516605850 | 35350 | 35450 | 35450 | 35300 | 6725 |
| 531 | 20240508 | 094300 | 1278643300 | 35450 | 35400 | 35450 | 35400 | 751 |
| 532 | 20240508 | 094200 | 1252055400 | 35450 | 35500 | 35500 | 35400 | 3060 |
| 533 | 20240508 | 094100 | 1143602400 | 35450 | 35450 | 35500 | 35450 | 486 |
| 534 | 20240508 | 094000 | 1126373650 | 35450 | 35450 | 35500 | 35450 | 137 |
| 535 | 20240508 | 093900 | 1121511050 | 35450 | 35450 | 35500 | 35450 | 83 |
| 536 | 20240508 | 093800 | 1118568500 | 35450 | 35450 | 35500 | 35450 | 745 |
| 537 | 20240508 | 093700 | 1092151700 | 35500 | 35500 | 35500 | 35450 | 196 |
| 538 | 20240508 | 093600 | 1085196150 | 35500 | 35450 | 35500 | 35450 | 304 |
| 539 | 20240508 | 093500 | 1074407650 | 35500 | 35500 | 35500 | 35450 | 312 |
| 540 | 20240508 | 093400 | 1063340650 | 35450 | 35450 | 35500 | 35450 | 450 |
| 541 | 20240508 | 093300 | 1047384250 | 35500 | 35450 | 35500 | 35450 | 624 |
| 542 | 20240508 | 093200 | 1025256900 | 35450 | 35450 | 35500 | 35450 | 220 |
| 543 | 20240508 | 093100 | 1017452100 | 35450 | 35450 | 35500 | 35450 | 162 |
| 544 | 20240508 | 093000 | 1011702700 | 35450 | 35450 | 35500 | 35450 | 1713 |
| 545 | 20240508 | 092900 | 950976750 | 35450 | 35450 | 35500 | 35450 | 457 |
| 546 | 20240508 | 092800 | 934759250 | 35450 | 35450 | 35450 | 35450 | 109 |
| 547 | 20240508 | 092700 | 930895200 | 35450 | 35450 | 35500 | 35450 | 302 |
| 548 | 20240508 | 092600 | 920177750 | 35500 | 35450 | 35500 | 35450 | 210 |
| 549 | 20240508 | 092500 | 912725200 | 35450 | 35450 | 35500 | 35450 | 156 |
| 550 | 20240508 | 092400 | 907190950 | 35450 | 35500 | 35500 | 35450 | 2248 |
| 551 | 20240508 | 092300 | 827447550 | 35550 | 35500 | 35550 | 35500 | 192 |
| 552 | 20240508 | 092200 | 820628750 | 35500 | 35500 | 35500 | 35500 | 561 |
| 553 | 20240508 | 092100 | 800713250 | 35500 | 35500 | 35500 | 35500 | 924 |
| 554 | 20240508 | 092000 | 767911250 | 35550 | 35500 | 35550 | 35500 | 18 |
| 555 | 20240508 | 091900 | 767272100 | 35500 | 35500 | 35550 | 35450 | 972 |
| 556 | 20240508 | 091800 | 732766300 | 35500 | 35500 | 35500 | 35500 | 2539 |
| 557 | 20240508 | 091700 | 642631800 | 35500 | 35500 | 35550 | 35500 | 150 |
| 558 | 20240508 | 091600 | 637305350 | 35500 | 35500 | 35550 | 35500 | 1092 |
| 559 | 20240508 | 091500 | 598501700 | 35500 | 35500 | 35500 | 35500 | 230 |
| 560 | 20240508 | 091400 | 590336700 | 35500 | 35500 | 35550 | 35500 | 143 |
| 561 | 20240508 | 091300 | 585258250 | 35500 | 35500 | 35550 | 35500 | 2101 |
| 562 | 20240508 | 091200 | 510672300 | 35500 | 35500 | 35500 | 35500 | 246 |
| 563 | 20240508 | 091100 | 501939300 | 35500 | 35550 | 35550 | 35500 | 2528 |
| 564 | 20240508 | 091000 | 412084450 | 35550 | 35600 | 35600 | 35550 | 290 |
| 565 | 20240508 | 090900 | 401774800 | 35550 | 35550 | 35600 | 35550 | 759 |
| 566 | 20240508 | 090800 | 374772700 | 35600 | 35550 | 35600 | 35500 | 2091 |
| 567 | 20240508 | 090700 | 300449350 | 35500 | 35500 | 35500 | 35500 | 295 |
| 568 | 20240508 | 090600 | 289976850 | 35500 | 35550 | 35550 | 35500 | 509 |
| 569 | 20240508 | 090500 | 271897300 | 35500 | 35550 | 35550 | 35500 | 332 |
| 570 | 20240508 | 090400 | 260110250 | 35550 | 35550 | 35550 | 35500 | 485 |
| 571 | 20240508 | 090300 | 242890950 | 35500 | 35500 | 35550 | 35500 | 346 |
| 572 | 20240508 | 090200 | 230600850 | 35500 | 35550 | 35600 | 35500 | 847 |
| 573 | 20240508 | 090100 | 200522150 | 35500 | 35450 | 35550 | 35450 | 1887 |
| 574 | 20240508 | 090000 | 133483900 | 35450 | 35600 | 35600 | 35400 | 3758 |