31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 183200 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 113560 |
| 3 | 20240509 | 183100 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 4 | 20240509 | 183000 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 5 | 20240509 | 182900 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 6 | 20240509 | 182800 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 7 | 20240509 | 182700 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 8 | 20240509 | 182600 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 9 | 20240509 | 182500 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 10 | 20240509 | 182400 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 11 | 20240509 | 182300 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 12 | 20240509 | 182200 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 13 | 20240509 | 182100 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 14 | 20240509 | 182000 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 15 | 20240509 | 181900 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 16 | 20240509 | 181800 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 17 | 20240509 | 181700 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 18 | 20240509 | 181600 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 19 | 20240509 | 181500 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 20 | 20240509 | 181400 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 21 | 20240509 | 181300 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 22 | 20240509 | 181200 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 23 | 20240509 | 181100 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 24 | 20240509 | 181000 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 25 | 20240509 | 180900 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 26 | 20240509 | 180800 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 27 | 20240509 | 180700 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 28 | 20240509 | 180600 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 29 | 20240509 | 180500 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 30 | 20240509 | 180400 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 31 | 20240509 | 180300 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 32 | 20240509 | 180200 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 113560 |
| 33 | 20240509 | 180100 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 34 | 20240509 | 180000 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 35 | 20240509 | 175900 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 36 | 20240509 | 175800 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 37 | 20240509 | 175700 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 38 | 20240509 | 175600 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 39 | 20240509 | 175500 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 40 | 20240509 | 175400 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 41 | 20240509 | 175300 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 42 | 20240509 | 175200 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 43 | 20240509 | 175100 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 44 | 20240509 | 175000 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 45 | 20240509 | 174900 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 46 | 20240509 | 174800 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 47 | 20240509 | 174700 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 48 | 20240509 | 174600 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 49 | 20240509 | 174500 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 50 | 20240509 | 174400 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 51 | 20240509 | 174300 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 52 | 20240509 | 174200 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 53 | 20240509 | 174100 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 54 | 20240509 | 174000 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 55 | 20240509 | 173900 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 56 | 20240509 | 173800 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 57 | 20240509 | 173700 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 58 | 20240509 | 173600 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 59 | 20240509 | 173500 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 60 | 20240509 | 173400 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 61 | 20240509 | 173300 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 62 | 20240509 | 173200 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 113560 |
| 63 | 20240509 | 173100 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 64 | 20240509 | 173000 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 65 | 20240509 | 172900 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 66 | 20240509 | 172800 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 67 | 20240509 | 172700 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 68 | 20240509 | 172600 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 69 | 20240509 | 172500 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 70 | 20240509 | 172400 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 71 | 20240509 | 172300 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 72 | 20240509 | 172200 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 73 | 20240509 | 172100 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 74 | 20240509 | 172000 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 75 | 20240509 | 171900 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 76 | 20240509 | 171800 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 77 | 20240509 | 171700 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 78 | 20240509 | 171600 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 79 | 20240509 | 171500 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 80 | 20240509 | 171400 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 81 | 20240509 | 171300 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 82 | 20240509 | 171200 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 83 | 20240509 | 171100 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 84 | 20240509 | 171000 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 85 | 20240509 | 170900 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 86 | 20240509 | 170800 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 87 | 20240509 | 170700 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 88 | 20240509 | 170600 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 89 | 20240509 | 170500 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 90 | 20240509 | 170400 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 91 | 20240509 | 170300 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 92 | 20240509 | 170200 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 113560 |
| 93 | 20240509 | 170100 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 94 | 20240509 | 170000 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 95 | 20240509 | 165900 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 96 | 20240509 | 165800 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 97 | 20240509 | 165700 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 98 | 20240509 | 165600 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 99 | 20240509 | 165500 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 100 | 20240509 | 165400 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 101 | 20240509 | 165300 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 102 | 20240509 | 165200 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 103 | 20240509 | 165100 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 104 | 20240509 | 165000 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 105 | 20240509 | 164900 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 106 | 20240509 | 164800 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 107 | 20240509 | 164700 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 108 | 20240509 | 164600 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 109 | 20240509 | 164500 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 110 | 20240509 | 164400 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 111 | 20240509 | 164300 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 112 | 20240509 | 164200 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 113 | 20240509 | 164100 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 114 | 20240509 | 164000 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 115 | 20240509 | 163900 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 116 | 20240509 | 163800 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 117 | 20240509 | 163700 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 118 | 20240509 | 163600 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 119 | 20240509 | 163500 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 120 | 20240509 | 163400 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 121 | 20240509 | 163300 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 122 | 20240509 | 163200 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 113560 |
| 123 | 20240509 | 163100 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 124 | 20240509 | 163000 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 125 | 20240509 | 162900 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 126 | 20240509 | 162800 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 127 | 20240509 | 162700 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 128 | 20240509 | 162600 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 129 | 20240509 | 162500 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 130 | 20240509 | 162400 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 131 | 20240509 | 162300 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 132 | 20240509 | 162200 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 133 | 20240509 | 162100 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 134 | 20240509 | 162000 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 135 | 20240509 | 161900 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 136 | 20240509 | 161800 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 137 | 20240509 | 161700 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 138 | 20240509 | 161600 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 139 | 20240509 | 161500 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 140 | 20240509 | 161400 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 141 | 20240509 | 161300 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 142 | 20240509 | 161200 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 143 | 20240509 | 161100 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 144 | 20240509 | 161000 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 145 | 20240509 | 160900 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 146 | 20240509 | 160800 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 147 | 20240509 | 160700 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 148 | 20240509 | 160600 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 149 | 20240509 | 160500 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 150 | 20240509 | 160400 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 151 | 20240509 | 160300 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 152 | 20240509 | 160200 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 113560 |
| 153 | 20240509 | 160100 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 154 | 20240509 | 160000 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 155 | 20240509 | 155900 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 156 | 20240509 | 155800 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 157 | 20240509 | 155700 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 158 | 20240509 | 155600 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 159 | 20240509 | 155500 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 160 | 20240509 | 155400 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 161 | 20240509 | 155300 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 162 | 20240509 | 155200 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 163 | 20240509 | 155100 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 164 | 20240509 | 155000 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 165 | 20240509 | 154900 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 166 | 20240509 | 154800 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 167 | 20240509 | 154700 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 168 | 20240509 | 154600 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 169 | 20240509 | 154500 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 170 | 20240509 | 154400 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 171 | 20240509 | 154300 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 172 | 20240509 | 154200 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 173 | 20240509 | 154100 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 174 | 20240509 | 154000 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 175 | 20240509 | 153900 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 176 | 20240509 | 153800 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 177 | 20240509 | 153700 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 178 | 20240509 | 153600 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 179 | 20240509 | 153500 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 180 | 20240509 | 153400 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 181 | 20240509 | 153300 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 182 | 20240509 | 153200 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 113560 |
| 183 | 20240509 | 153100 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 184 | 20240509 | 153000 | 17365484750 | 35350 | 35350 | 35350 | 35350 | 113560 |
| 185 | 20240509 | 152900 | 13351138750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 186 | 20240509 | 152800 | 13351138750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 187 | 20240509 | 152700 | 13351138750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 188 | 20240509 | 152600 | 13351138750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 189 | 20240509 | 152500 | 13351138750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 190 | 20240509 | 152400 | 13351138750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 191 | 20240509 | 152300 | 13351138750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 192 | 20240509 | 152200 | 13351138750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 193 | 20240509 | 152100 | 13351138750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 194 | 20240509 | 152000 | 13351138750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 195 | 20240509 | 151900 | 13351138750 | 35450 | 35400 | 35450 | 35400 | 638 |
| 196 | 20240509 | 151800 | 13328532900 | 35400 | 35400 | 35450 | 35400 | 210 |
| 197 | 20240509 | 151700 | 13321093400 | 35400 | 35400 | 35450 | 35400 | 1334 |
| 198 | 20240509 | 151600 | 13273819750 | 35400 | 35400 | 35450 | 35400 | 202 |
| 199 | 20240509 | 151500 | 13266664250 | 35400 | 35400 | 35450 | 35400 | 140 |
| 200 | 20240509 | 151400 | 13261707600 | 35400 | 35400 | 35450 | 35400 | 526 |
| 201 | 20240509 | 151300 | 13243087150 | 35400 | 35400 | 35450 | 35400 | 228 |
| 202 | 20240509 | 151200 | 13235015450 | 35450 | 35400 | 35450 | 35400 | 324 |
| 203 | 20240509 | 151100 | 13223535600 | 35400 | 35400 | 35450 | 35400 | 203 |
| 204 | 20240509 | 151000 | 13216344550 | 35400 | 35450 | 35450 | 35400 | 1038 |
| 205 | 20240509 | 150900 | 13179576250 | 35450 | 35400 | 35450 | 35400 | 130 |
| 206 | 20240509 | 150800 | 13174973100 | 35400 | 35450 | 35450 | 35400 | 195 |
| 207 | 20240509 | 150700 | 13168064250 | 35400 | 35400 | 35450 | 35400 | 679 |
| 208 | 20240509 | 150600 | 13144021500 | 35400 | 35400 | 35450 | 35400 | 162 |
| 209 | 20240509 | 150500 | 13138285150 | 35400 | 35400 | 35450 | 35400 | 549 |
| 210 | 20240509 | 150400 | 13118844200 | 35450 | 35400 | 35450 | 35400 | 347 |
| 211 | 20240509 | 150300 | 13106546300 | 35400 | 35400 | 35450 | 35400 | 381 |
| 212 | 20240509 | 150200 | 13093055650 | 35400 | 35450 | 35450 | 35400 | 283 |
| 213 | 20240509 | 150100 | 13083030050 | 35400 | 35400 | 35450 | 35400 | 345 |
| 214 | 20240509 | 150000 | 13070804300 | 35400 | 35400 | 35450 | 35400 | 120 |
| 215 | 20240509 | 145900 | 13066555400 | 35400 | 35400 | 35450 | 35400 | 415 |
| 216 | 20240509 | 145800 | 13051857850 | 35400 | 35400 | 35450 | 35400 | 226 |
| 217 | 20240509 | 145700 | 13043853900 | 35400 | 35400 | 35450 | 35400 | 241 |
| 218 | 20240509 | 145600 | 13035322000 | 35400 | 35450 | 35450 | 35400 | 304 |
| 219 | 20240509 | 145500 | 13024554100 | 35450 | 35450 | 35450 | 35400 | 517 |
| 220 | 20240509 | 145400 | 13006235450 | 35400 | 35450 | 35450 | 35400 | 578 |
| 221 | 20240509 | 145300 | 12985755350 | 35400 | 35400 | 35450 | 35400 | 739 |
| 222 | 20240509 | 145200 | 12959567250 | 35400 | 35400 | 35400 | 35400 | 160 |
| 223 | 20240509 | 145100 | 12953903250 | 35400 | 35500 | 35500 | 35400 | 7326 |
| 224 | 20240509 | 145000 | 12693906450 | 35450 | 35450 | 35500 | 35450 | 237 |
| 225 | 20240509 | 144900 | 12685503200 | 35450 | 35450 | 35500 | 35450 | 201 |
| 226 | 20240509 | 144800 | 12678377700 | 35500 | 35400 | 35500 | 35400 | 852 |
| 227 | 20240509 | 144700 | 12648181450 | 35400 | 35450 | 35450 | 35400 | 685 |
| 228 | 20240509 | 144600 | 12623908650 | 35400 | 35400 | 35450 | 35400 | 1586 |
| 229 | 20240509 | 144500 | 12567736500 | 35400 | 35400 | 35450 | 35400 | 582 |
| 230 | 20240509 | 144400 | 12547127800 | 35400 | 35400 | 35400 | 35400 | 368 |
| 231 | 20240509 | 144300 | 12534100600 | 35400 | 35400 | 35450 | 35400 | 1062 |
| 232 | 20240509 | 144200 | 12496464400 | 35400 | 35350 | 35450 | 35350 | 947 |
| 233 | 20240509 | 144100 | 12462934850 | 35350 | 35350 | 35400 | 35350 | 1988 |
| 234 | 20240509 | 144000 | 12392578150 | 35400 | 35350 | 35400 | 35350 | 1582 |
| 235 | 20240509 | 143900 | 12336588750 | 35350 | 35400 | 35400 | 35350 | 3490 |
| 236 | 20240509 | 143800 | 12213054400 | 35400 | 35450 | 35450 | 35400 | 1740 |
| 237 | 20240509 | 143700 | 12151386150 | 35400 | 35400 | 35450 | 35400 | 608 |
| 238 | 20240509 | 143600 | 12129841400 | 35400 | 35400 | 35450 | 35400 | 554 |
| 239 | 20240509 | 143500 | 12110212650 | 35450 | 35350 | 35450 | 35350 | 3782 |
| 240 | 20240509 | 143400 | 11976333950 | 35350 | 35350 | 35350 | 35350 | 492 |
| 241 | 20240509 | 143300 | 11958941750 | 35350 | 35400 | 35400 | 35350 | 275 |
| 242 | 20240509 | 143200 | 11949212750 | 35350 | 35350 | 35400 | 35350 | 473 |
| 243 | 20240509 | 143100 | 11932480800 | 35350 | 35350 | 35400 | 35350 | 769 |
| 244 | 20240509 | 143000 | 11905271800 | 35400 | 35350 | 35400 | 35350 | 361 |
| 245 | 20240509 | 142900 | 11892502400 | 35350 | 35350 | 35400 | 35350 | 360 |
| 246 | 20240509 | 142800 | 11879776250 | 35350 | 35350 | 35400 | 35350 | 338 |
| 247 | 20240509 | 142700 | 11867821000 | 35350 | 35350 | 35400 | 35350 | 306 |
| 248 | 20240509 | 142600 | 11857000800 | 35350 | 35450 | 35450 | 35300 | 7593 |
| 249 | 20240509 | 142500 | 11588181300 | 35450 | 35450 | 35500 | 35450 | 224 |
| 250 | 20240509 | 142400 | 11580240450 | 35450 | 35400 | 35450 | 35400 | 1263 |
| 251 | 20240509 | 142300 | 11535481350 | 35400 | 35400 | 35450 | 35400 | 278 |
| 252 | 20240509 | 142200 | 11525640000 | 35400 | 35400 | 35400 | 35350 | 384 |
| 253 | 20240509 | 142100 | 11512046950 | 35400 | 35350 | 35400 | 35350 | 659 |
| 254 | 20240509 | 142000 | 11488727650 | 35350 | 35350 | 35400 | 35350 | 463 |
| 255 | 20240509 | 141900 | 11472350050 | 35400 | 35350 | 35400 | 35350 | 601 |
| 256 | 20240509 | 141800 | 11451104100 | 35350 | 35400 | 35400 | 35350 | 3554 |
| 257 | 20240509 | 141700 | 11325463200 | 35350 | 35350 | 35400 | 35350 | 527 |
| 258 | 20240509 | 141600 | 11306822150 | 35350 | 35400 | 35450 | 35350 | 1063 |
| 259 | 20240509 | 141500 | 11269194500 | 35400 | 35400 | 35450 | 35400 | 397 |
| 260 | 20240509 | 141400 | 11255140500 | 35400 | 35400 | 35450 | 35400 | 480 |
| 261 | 20240509 | 141300 | 11238143500 | 35400 | 35450 | 35450 | 35400 | 2117 |
| 262 | 20240509 | 141200 | 11163125700 | 35450 | 35400 | 35500 | 35400 | 1193 |
| 263 | 20240509 | 141100 | 11120833700 | 35400 | 35400 | 35450 | 35400 | 695 |
| 264 | 20240509 | 141000 | 11096213800 | 35400 | 35450 | 35450 | 35400 | 157 |
| 265 | 20240509 | 140900 | 11090655300 | 35400 | 35400 | 35450 | 35350 | 894 |
| 266 | 20240509 | 140800 | 11059010300 | 35400 | 35350 | 35400 | 35350 | 2288 |
| 267 | 20240509 | 140700 | 10978016350 | 35350 | 35400 | 35450 | 35350 | 5851 |
| 268 | 20240509 | 140600 | 10770909200 | 35400 | 35350 | 35450 | 35350 | 2737 |
| 269 | 20240509 | 140500 | 10674018450 | 35350 | 35350 | 35400 | 35350 | 350 |
| 270 | 20240509 | 140400 | 10661645850 | 35400 | 35350 | 35400 | 35350 | 333 |
| 271 | 20240509 | 140300 | 10649868200 | 35400 | 35350 | 35400 | 35350 | 809 |
| 272 | 20240509 | 140200 | 10621240750 | 35400 | 35400 | 35400 | 35350 | 463 |
| 273 | 20240509 | 140100 | 10604869000 | 35400 | 35300 | 35400 | 35300 | 2867 |
| 274 | 20240509 | 140000 | 10503597600 | 35250 | 35350 | 35350 | 35250 | 10123 |
| 275 | 20240509 | 135900 | 10146266500 | 35300 | 35350 | 35350 | 35300 | 1478 |
| 276 | 20240509 | 135800 | 10094023600 | 35350 | 35400 | 35400 | 35350 | 6543 |
| 277 | 20240509 | 135700 | 9862433800 | 35400 | 35450 | 35500 | 35400 | 4226 |
| 278 | 20240509 | 135600 | 9712626800 | 35450 | 35450 | 35500 | 35450 | 341 |
| 279 | 20240509 | 135500 | 9700532850 | 35500 | 35450 | 35500 | 35450 | 200 |
| 280 | 20240509 | 135400 | 9693439000 | 35450 | 35450 | 35500 | 35450 | 237 |
| 281 | 20240509 | 135300 | 9685032250 | 35500 | 35450 | 35500 | 35450 | 248 |
| 282 | 20240509 | 135200 | 9676240150 | 35450 | 35450 | 35500 | 35450 | 373 |
| 283 | 20240509 | 135100 | 9663002300 | 35450 | 35450 | 35500 | 35450 | 259 |
| 284 | 20240509 | 135000 | 9653819650 | 35450 | 35450 | 35500 | 35450 | 406 |
| 285 | 20240509 | 134900 | 9639426450 | 35450 | 35450 | 35450 | 35450 | 217 |
| 286 | 20240509 | 134800 | 9631733800 | 35450 | 35500 | 35500 | 35450 | 655 |
| 287 | 20240509 | 134700 | 9608514000 | 35450 | 35500 | 35500 | 35450 | 534 |
| 288 | 20240509 | 134600 | 9589583300 | 35450 | 35500 | 35500 | 35450 | 3183 |
| 289 | 20240509 | 134500 | 9476595450 | 35500 | 35500 | 35550 | 35500 | 835 |
| 290 | 20240509 | 134400 | 9446947600 | 35500 | 35500 | 35500 | 35500 | 306 |
| 291 | 20240509 | 134300 | 9436084600 | 35500 | 35500 | 35550 | 35500 | 1256 |
| 292 | 20240509 | 134200 | 9391494000 | 35500 | 35500 | 35550 | 35500 | 3185 |
| 293 | 20240509 | 134100 | 9278422950 | 35500 | 35500 | 35550 | 35500 | 133 |
| 294 | 20240509 | 134000 | 9273698950 | 35500 | 35500 | 35550 | 35500 | 124 |
| 295 | 20240509 | 133900 | 9269293450 | 35500 | 35500 | 35550 | 35500 | 291 |
| 296 | 20240509 | 133800 | 9258951350 | 35500 | 35500 | 35550 | 35500 | 225 |
| 297 | 20240509 | 133700 | 9250961250 | 35500 | 35500 | 35550 | 35500 | 273 |
| 298 | 20240509 | 133600 | 9241264250 | 35500 | 35500 | 35550 | 35500 | 1393 |
| 299 | 20240509 | 133500 | 9191812200 | 35500 | 35550 | 35550 | 35500 | 474 |
| 300 | 20240509 | 133400 | 9174973650 | 35500 | 35500 | 35550 | 35500 | 283 |
| 301 | 20240509 | 133300 | 9164916500 | 35500 | 35500 | 35550 | 35500 | 263 |
| 302 | 20240509 | 133200 | 9155568300 | 35500 | 35500 | 35550 | 35500 | 624 |
| 303 | 20240509 | 133100 | 9133394700 | 35550 | 35550 | 35550 | 35500 | 1476 |
| 304 | 20240509 | 133000 | 9080924800 | 35500 | 35550 | 35550 | 35500 | 1811 |
| 305 | 20240509 | 132900 | 9016547350 | 35550 | 35550 | 35600 | 35550 | 4513 |
| 306 | 20240509 | 132800 | 8856110150 | 35550 | 35600 | 35650 | 35550 | 7490 |
| 307 | 20240509 | 132700 | 8589549600 | 35600 | 35600 | 35650 | 35600 | 190 |
| 308 | 20240509 | 132600 | 8582784600 | 35600 | 35600 | 35600 | 35600 | 415 |
| 309 | 20240509 | 132500 | 8568010600 | 35600 | 35600 | 35650 | 35600 | 692 |
| 310 | 20240509 | 132400 | 8543375350 | 35600 | 35600 | 35650 | 35600 | 186 |
| 311 | 20240509 | 132300 | 8536753500 | 35600 | 35600 | 35600 | 35600 | 252 |
| 312 | 20240509 | 132200 | 8527782300 | 35600 | 35600 | 35650 | 35600 | 185 |
| 313 | 20240509 | 132100 | 8521194950 | 35600 | 35600 | 35650 | 35600 | 227 |
| 314 | 20240509 | 132000 | 8513113650 | 35600 | 35600 | 35650 | 35600 | 445 |
| 315 | 20240509 | 131900 | 8497263350 | 35600 | 35600 | 35650 | 35600 | 253 |
| 316 | 20240509 | 131800 | 8488251400 | 35600 | 35600 | 35650 | 35600 | 463 |
| 317 | 20240509 | 131700 | 8471752700 | 35600 | 35600 | 35650 | 35600 | 489 |
| 318 | 20240509 | 131600 | 8454333500 | 35600 | 35650 | 35650 | 35600 | 2037 |
| 319 | 20240509 | 131500 | 8381730500 | 35650 | 35600 | 35650 | 35600 | 1314 |
| 320 | 20240509 | 131400 | 8334887000 | 35600 | 35600 | 35650 | 35600 | 75 |
| 321 | 20240509 | 131300 | 8332216500 | 35600 | 35600 | 35650 | 35600 | 304 |
| 322 | 20240509 | 131200 | 8321388750 | 35650 | 35600 | 35650 | 35600 | 94 |
| 323 | 20240509 | 131100 | 8318042300 | 35650 | 35600 | 35650 | 35600 | 87 |
| 324 | 20240509 | 131000 | 8314945000 | 35600 | 35650 | 35650 | 35600 | 410 |
| 325 | 20240509 | 130900 | 8300347850 | 35600 | 35650 | 35650 | 35600 | 382 |
| 326 | 20240509 | 130800 | 8286737350 | 35600 | 35600 | 35650 | 35600 | 133 |
| 327 | 20240509 | 130700 | 8282001050 | 35600 | 35650 | 35650 | 35600 | 461 |
| 328 | 20240509 | 130600 | 8265573500 | 35650 | 35650 | 35650 | 35600 | 105 |
| 329 | 20240509 | 130500 | 8261832350 | 35650 | 35650 | 35700 | 35650 | 345 |
| 330 | 20240509 | 130400 | 8249532400 | 35650 | 35600 | 35700 | 35600 | 1803 |
| 331 | 20240509 | 130300 | 8185251500 | 35650 | 35600 | 35650 | 35600 | 79 |
| 332 | 20240509 | 130200 | 8182438500 | 35600 | 35600 | 35650 | 35600 | 97 |
| 333 | 20240509 | 130100 | 8178983450 | 35600 | 35650 | 35650 | 35600 | 286 |
| 334 | 20240509 | 130000 | 8168795900 | 35600 | 35650 | 35650 | 35600 | 221 |
| 335 | 20240509 | 125900 | 8160928100 | 35650 | 35600 | 35650 | 35600 | 184 |
| 336 | 20240509 | 125800 | 8154371600 | 35600 | 35600 | 35650 | 35600 | 202 |
| 337 | 20240509 | 125700 | 8147173850 | 35600 | 35650 | 35650 | 35600 | 771 |
| 338 | 20240509 | 125600 | 8119690250 | 35650 | 35650 | 35650 | 35650 | 101 |
| 339 | 20240509 | 125500 | 8116089600 | 35650 | 35650 | 35700 | 35600 | 1681 |
| 340 | 20240509 | 125400 | 8056162750 | 35650 | 35650 | 35700 | 35650 | 335 |
| 341 | 20240509 | 125300 | 8044218050 | 35650 | 35650 | 35650 | 35650 | 369 |
| 342 | 20240509 | 125200 | 8031063200 | 35650 | 35600 | 35700 | 35600 | 1992 |
| 343 | 20240509 | 125100 | 7960036800 | 35700 | 35700 | 35700 | 35650 | 1956 |
| 344 | 20240509 | 125000 | 7890300350 | 35700 | 35650 | 35700 | 35650 | 169 |
| 345 | 20240509 | 124900 | 7884270500 | 35650 | 35650 | 35700 | 35650 | 110 |
| 346 | 20240509 | 124800 | 7880346500 | 35700 | 35700 | 35700 | 35650 | 1555 |
| 347 | 20240509 | 124700 | 7824893200 | 35650 | 35650 | 35700 | 35650 | 267 |
| 348 | 20240509 | 124600 | 7815369550 | 35650 | 35650 | 35650 | 35650 | 171 |
| 349 | 20240509 | 124500 | 7809273400 | 35650 | 35650 | 35650 | 35600 | 736 |
| 350 | 20240509 | 124400 | 7783037950 | 35650 | 35750 | 35750 | 35650 | 801 |
| 351 | 20240509 | 124300 | 7754454200 | 35700 | 35650 | 35750 | 35650 | 2948 |
| 352 | 20240509 | 124200 | 7649354150 | 35650 | 35700 | 35700 | 35650 | 2213 |
| 353 | 20240509 | 124100 | 7570351300 | 35700 | 35750 | 35750 | 35700 | 178 |
| 354 | 20240509 | 124000 | 7563989200 | 35700 | 35750 | 35750 | 35700 | 107 |
| 355 | 20240509 | 123900 | 7560167500 | 35700 | 35700 | 35750 | 35700 | 179 |
| 356 | 20240509 | 123800 | 7553771300 | 35700 | 35700 | 35750 | 35700 | 58 |
| 357 | 20240509 | 123700 | 7551699700 | 35700 | 35700 | 35750 | 35700 | 146 |
| 358 | 20240509 | 123600 | 7546484950 | 35750 | 35700 | 35750 | 35700 | 98 |
| 359 | 20240509 | 123500 | 7542983700 | 35700 | 35700 | 35800 | 35700 | 1978 |
| 360 | 20240509 | 123400 | 7472294350 | 35700 | 35700 | 35700 | 35700 | 54 |
| 361 | 20240509 | 123300 | 7470366550 | 35700 | 35750 | 35750 | 35700 | 191 |
| 362 | 20240509 | 123200 | 7463542800 | 35700 | 35700 | 35750 | 35700 | 239 |
| 363 | 20240509 | 123100 | 7455004400 | 35700 | 35700 | 35750 | 35700 | 1668 |
| 364 | 20240509 | 123000 | 7395452750 | 35700 | 35750 | 35750 | 35700 | 92 |
| 365 | 20240509 | 122900 | 7392166750 | 35700 | 35700 | 35750 | 35700 | 136 |
| 366 | 20240509 | 122800 | 7387306450 | 35750 | 35700 | 35750 | 35700 | 2096 |
| 367 | 20240509 | 122700 | 7312387250 | 35750 | 35700 | 35750 | 35700 | 189 |
| 368 | 20240509 | 122600 | 7305637450 | 35750 | 35700 | 35750 | 35700 | 203 |
| 369 | 20240509 | 122500 | 7298384350 | 35700 | 35700 | 35750 | 35700 | 121 |
| 370 | 20240509 | 122400 | 7294062950 | 35700 | 35700 | 35750 | 35700 | 75 |
| 371 | 20240509 | 122300 | 7291382950 | 35700 | 35700 | 35750 | 35700 | 414 |
| 372 | 20240509 | 122200 | 7276592150 | 35700 | 35700 | 35750 | 35700 | 284 |
| 373 | 20240509 | 122100 | 7266453100 | 35700 | 35750 | 35750 | 35700 | 737 |
| 374 | 20240509 | 122000 | 7240135000 | 35700 | 35700 | 35700 | 35700 | 156 |
| 375 | 20240509 | 121900 | 7234565800 | 35750 | 35700 | 35750 | 35700 | 366 |
| 376 | 20240509 | 121800 | 7221496100 | 35750 | 35700 | 35750 | 35700 | 107 |
| 377 | 20240509 | 121700 | 7217673150 | 35700 | 35750 | 35750 | 35700 | 281 |
| 378 | 20240509 | 121600 | 7207634600 | 35700 | 35700 | 35750 | 35700 | 317 |
| 379 | 20240509 | 121500 | 7196315200 | 35700 | 35700 | 35750 | 35700 | 174 |
| 380 | 20240509 | 121400 | 7190101900 | 35750 | 35750 | 35750 | 35700 | 60 |
| 381 | 20240509 | 121300 | 7187957350 | 35750 | 35700 | 35750 | 35700 | 219 |
| 382 | 20240509 | 121200 | 7180131750 | 35700 | 35700 | 35750 | 35700 | 201 |
| 383 | 20240509 | 121100 | 7172950050 | 35700 | 35700 | 35750 | 35700 | 71 |
| 384 | 20240509 | 121000 | 7170415100 | 35700 | 35700 | 35700 | 35650 | 432 |
| 385 | 20240509 | 120900 | 7154994100 | 35650 | 35700 | 35700 | 35650 | 648 |
| 386 | 20240509 | 120800 | 7131867550 | 35650 | 35650 | 35700 | 35650 | 342 |
| 387 | 20240509 | 120700 | 7119669350 | 35700 | 35700 | 35700 | 35650 | 930 |
| 388 | 20240509 | 120600 | 7086471050 | 35700 | 35700 | 35750 | 35700 | 212 |
| 389 | 20240509 | 120500 | 7078897600 | 35700 | 35650 | 35700 | 35650 | 517 |
| 390 | 20240509 | 120400 | 7060448500 | 35650 | 35650 | 35700 | 35650 | 192 |
| 391 | 20240509 | 120300 | 7053596200 | 35650 | 35700 | 35700 | 35650 | 1115 |
| 392 | 20240509 | 120200 | 7013806400 | 35650 | 35650 | 35700 | 35650 | 376 |
| 393 | 20240509 | 120100 | 7000389500 | 35700 | 35650 | 35750 | 35650 | 1207 |
| 394 | 20240509 | 120000 | 6957305500 | 35650 | 35650 | 35700 | 35650 | 1616 |
| 395 | 20240509 | 115900 | 6899640050 | 35650 | 35650 | 35750 | 35650 | 573 |
| 396 | 20240509 | 115800 | 6879201300 | 35650 | 35750 | 35800 | 35650 | 9716 |
| 397 | 20240509 | 115700 | 6532207150 | 35700 | 35700 | 35750 | 35700 | 106 |
| 398 | 20240509 | 115600 | 6528422900 | 35750 | 35700 | 35750 | 35700 | 678 |
| 399 | 20240509 | 115500 | 6504200900 | 35700 | 35750 | 35750 | 35700 | 52 |
| 400 | 20240509 | 115400 | 6502344400 | 35700 | 35700 | 35750 | 35700 | 114 |
| 401 | 20240509 | 115300 | 6498273750 | 35700 | 35700 | 35700 | 35700 | 27 |
| 402 | 20240509 | 115200 | 6497309850 | 35700 | 35700 | 35750 | 35700 | 194 |
| 403 | 20240509 | 115100 | 6490377650 | 35750 | 35700 | 35750 | 35700 | 659 |
| 404 | 20240509 | 115000 | 6466818800 | 35700 | 35750 | 35750 | 35700 | 62 |
| 405 | 20240509 | 114900 | 6464604350 | 35700 | 35700 | 35750 | 35700 | 408 |
| 406 | 20240509 | 114800 | 6450022450 | 35700 | 35750 | 35750 | 35700 | 48 |
| 407 | 20240509 | 114700 | 6448307850 | 35700 | 35700 | 35750 | 35700 | 547 |
| 408 | 20240509 | 114600 | 6428779050 | 35700 | 35700 | 35750 | 35700 | 651 |
| 409 | 20240509 | 114500 | 6405519550 | 35700 | 35700 | 35700 | 35700 | 53 |
| 410 | 20240509 | 114400 | 6403627450 | 35700 | 35750 | 35750 | 35700 | 862 |
| 411 | 20240509 | 114300 | 6372823950 | 35700 | 35700 | 35750 | 35700 | 96 |
| 412 | 20240509 | 114200 | 6369394000 | 35700 | 35800 | 35800 | 35700 | 3026 |
| 413 | 20240509 | 114100 | 6261232350 | 35750 | 35750 | 35800 | 35750 | 234 |
| 414 | 20240509 | 114000 | 6252862850 | 35750 | 35750 | 35800 | 35750 | 627 |
| 415 | 20240509 | 113900 | 6230445000 | 35750 | 35750 | 35800 | 35750 | 435 |
| 416 | 20240509 | 113800 | 6214885750 | 35750 | 35800 | 35800 | 35750 | 465 |
| 417 | 20240509 | 113700 | 6198249800 | 35750 | 35750 | 35800 | 35750 | 232 |
| 418 | 20240509 | 113600 | 6189948300 | 35750 | 35800 | 35800 | 35750 | 132 |
| 419 | 20240509 | 113500 | 6185223650 | 35750 | 35750 | 35750 | 35750 | 56 |
| 420 | 20240509 | 113400 | 6183221650 | 35750 | 35800 | 35800 | 35750 | 56 |
| 421 | 20240509 | 113300 | 6181217950 | 35800 | 35800 | 35800 | 35800 | 1410 |
| 422 | 20240509 | 113200 | 6130739950 | 35800 | 35800 | 35850 | 35750 | 1646 |
| 423 | 20240509 | 113100 | 6071793550 | 35750 | 35750 | 35750 | 35750 | 20 |
| 424 | 20240509 | 113000 | 6071078550 | 35750 | 35750 | 35800 | 35750 | 210 |
| 425 | 20240509 | 112900 | 6063563550 | 35750 | 35800 | 35800 | 35750 | 42 |
| 426 | 20240509 | 112800 | 6062061950 | 35800 | 35800 | 35800 | 35750 | 322 |
| 427 | 20240509 | 112700 | 6050541950 | 35750 | 35750 | 35800 | 35750 | 102 |
| 428 | 20240509 | 112600 | 6046892850 | 35800 | 35800 | 35800 | 35750 | 84 |
| 429 | 20240509 | 112500 | 6043886700 | 35750 | 35750 | 35800 | 35750 | 279 |
| 430 | 20240509 | 112400 | 6033911850 | 35750 | 35750 | 35800 | 35750 | 173 |
| 431 | 20240509 | 112300 | 6027722500 | 35750 | 35750 | 35800 | 35750 | 629 |
| 432 | 20240509 | 112200 | 6005232650 | 35750 | 35750 | 35800 | 35750 | 126 |
| 433 | 20240509 | 112100 | 6000725000 | 35800 | 35800 | 35800 | 35750 | 287 |
| 434 | 20240509 | 112000 | 5990452700 | 35800 | 35750 | 35800 | 35750 | 643 |
| 435 | 20240509 | 111900 | 5967459850 | 35750 | 35750 | 35800 | 35750 | 332 |
| 436 | 20240509 | 111800 | 5955578900 | 35750 | 35750 | 35800 | 35750 | 66 |
| 437 | 20240509 | 111700 | 5953217850 | 35800 | 35750 | 35800 | 35750 | 144 |
| 438 | 20240509 | 111600 | 5948064750 | 35750 | 35800 | 35800 | 35750 | 57 |
| 439 | 20240509 | 111500 | 5946026350 | 35750 | 35800 | 35800 | 35750 | 182 |
| 440 | 20240509 | 111400 | 5939514300 | 35800 | 35750 | 35800 | 35750 | 1254 |
| 441 | 20240509 | 111300 | 5894623850 | 35800 | 35750 | 35800 | 35750 | 2660 |
| 442 | 20240509 | 111200 | 5799522250 | 35800 | 35800 | 35800 | 35750 | 248 |
| 443 | 20240509 | 111100 | 5790645650 | 35750 | 35800 | 35800 | 35750 | 321 |
| 444 | 20240509 | 111000 | 5779160950 | 35750 | 35750 | 35800 | 35750 | 436 |
| 445 | 20240509 | 110900 | 5763568600 | 35750 | 35800 | 35800 | 35750 | 1675 |
| 446 | 20240509 | 110800 | 5703610850 | 35800 | 35750 | 35800 | 35750 | 120 |
| 447 | 20240509 | 110700 | 5699317950 | 35750 | 35750 | 35800 | 35750 | 117 |
| 448 | 20240509 | 110600 | 5695135050 | 35750 | 35800 | 35800 | 35750 | 296 |
| 449 | 20240509 | 110500 | 5684541300 | 35800 | 35800 | 35800 | 35750 | 39 |
| 450 | 20240509 | 110400 | 5683146350 | 35750 | 35800 | 35800 | 35750 | 110 |
| 451 | 20240509 | 110300 | 5679213000 | 35800 | 35750 | 35800 | 35750 | 312 |
| 452 | 20240509 | 110200 | 5668050900 | 35800 | 35750 | 35800 | 35750 | 236 |
| 453 | 20240509 | 110100 | 5659602900 | 35800 | 35800 | 35800 | 35750 | 185 |
| 454 | 20240509 | 110000 | 5652981750 | 35750 | 35800 | 35800 | 35750 | 1690 |
| 455 | 20240509 | 105900 | 5592484600 | 35750 | 35800 | 35800 | 35750 | 718 |
| 456 | 20240509 | 105800 | 5566781200 | 35750 | 35750 | 35800 | 35750 | 837 |
| 457 | 20240509 | 105700 | 5536819800 | 35750 | 35750 | 35800 | 35750 | 148 |
| 458 | 20240509 | 105600 | 5531522300 | 35800 | 35800 | 35800 | 35750 | 182 |
| 459 | 20240509 | 105500 | 5525015050 | 35750 | 35800 | 35800 | 35750 | 2248 |
| 460 | 20240509 | 105400 | 5444637850 | 35750 | 35800 | 35800 | 35750 | 1126 |
| 461 | 20240509 | 105300 | 5404378350 | 35750 | 35800 | 35800 | 35750 | 2121 |
| 462 | 20240509 | 105200 | 5328515550 | 35800 | 35800 | 35800 | 35750 | 289 |
| 463 | 20240509 | 105100 | 5318183400 | 35750 | 35750 | 35800 | 35750 | 285 |
| 464 | 20240509 | 105000 | 5307986050 | 35750 | 35750 | 35800 | 35750 | 251 |
| 465 | 20240509 | 104900 | 5299007500 | 35800 | 35750 | 35800 | 35750 | 278 |
| 466 | 20240509 | 104800 | 5289055950 | 35750 | 35750 | 35800 | 35750 | 355 |
| 467 | 20240509 | 104700 | 5276359550 | 35750 | 35700 | 35750 | 35700 | 447 |
| 468 | 20240509 | 104600 | 5260384700 | 35700 | 35700 | 35750 | 35700 | 585 |
| 469 | 20240509 | 104500 | 5239488050 | 35700 | 35750 | 35750 | 35700 | 261 |
| 470 | 20240509 | 104400 | 5230157450 | 35700 | 35750 | 35750 | 35700 | 143 |
| 471 | 20240509 | 104300 | 5225046300 | 35700 | 35700 | 35750 | 35700 | 3441 |
| 472 | 20240509 | 104200 | 5102167550 | 35700 | 35750 | 35750 | 35700 | 344 |
| 473 | 20240509 | 104100 | 5089869950 | 35700 | 35700 | 35750 | 35700 | 3033 |
| 474 | 20240509 | 104000 | 4981591800 | 35750 | 35750 | 35750 | 35700 | 21 |
| 475 | 20240509 | 103900 | 4980841250 | 35750 | 35750 | 35750 | 35700 | 303 |
| 476 | 20240509 | 103800 | 4970009050 | 35750 | 35700 | 35800 | 35700 | 361 |
| 477 | 20240509 | 103700 | 4957107900 | 35700 | 35800 | 35800 | 35700 | 126 |
| 478 | 20240509 | 103600 | 4952604350 | 35750 | 35750 | 35800 | 35700 | 3213 |
| 479 | 20240509 | 103500 | 4837739450 | 35750 | 35750 | 35800 | 35750 | 283 |
| 480 | 20240509 | 103400 | 4827613650 | 35750 | 35800 | 35800 | 35750 | 67 |
| 481 | 20240509 | 103300 | 4825215550 | 35750 | 35800 | 35800 | 35750 | 37 |
| 482 | 20240509 | 103200 | 4823892650 | 35750 | 35750 | 35800 | 35750 | 477 |
| 483 | 20240509 | 103100 | 4806839850 | 35750 | 35800 | 35800 | 35750 | 525 |
| 484 | 20240509 | 103000 | 4788070300 | 35800 | 35800 | 35800 | 35750 | 3431 |
| 485 | 20240509 | 102900 | 4665241850 | 35850 | 35800 | 35850 | 35800 | 239 |
| 486 | 20240509 | 102800 | 4656681250 | 35800 | 35850 | 35850 | 35800 | 584 |
| 487 | 20240509 | 102700 | 4635747950 | 35850 | 35800 | 35850 | 35800 | 245 |
| 488 | 20240509 | 102600 | 4626973450 | 35800 | 35850 | 35850 | 35800 | 573 |
| 489 | 20240509 | 102500 | 4606441550 | 35800 | 35800 | 35850 | 35800 | 30 |
| 490 | 20240509 | 102400 | 4605367450 | 35800 | 35800 | 35850 | 35800 | 183 |
| 491 | 20240509 | 102300 | 4598813250 | 35800 | 35800 | 35800 | 35800 | 23 |
| 492 | 20240509 | 102200 | 4597989850 | 35800 | 35850 | 35850 | 35800 | 1603 |
| 493 | 20240509 | 102100 | 4540524950 | 35850 | 35900 | 35900 | 35850 | 384 |
| 494 | 20240509 | 102000 | 4526757250 | 35900 | 35850 | 35900 | 35850 | 168 |
| 495 | 20240509 | 101900 | 4520728850 | 35850 | 35850 | 35900 | 35850 | 1905 |
| 496 | 20240509 | 101800 | 4452434550 | 35850 | 35850 | 35900 | 35850 | 644 |
| 497 | 20240509 | 101700 | 4429347050 | 35850 | 35900 | 35900 | 35850 | 1038 |
| 498 | 20240509 | 101600 | 4392133500 | 35850 | 35850 | 35900 | 35850 | 2566 |
| 499 | 20240509 | 101500 | 4300141100 | 35850 | 35850 | 35850 | 35850 | 15 |
| 500 | 20240509 | 101400 | 4299603350 | 35850 | 35900 | 35900 | 35850 | 120 |
| 501 | 20240509 | 101300 | 4295296200 | 35850 | 35850 | 35900 | 35850 | 259 |
| 502 | 20240509 | 101200 | 4286011000 | 35900 | 35850 | 35900 | 35850 | 604 |
| 503 | 20240509 | 101100 | 4264332000 | 35850 | 35850 | 35900 | 35850 | 1722 |
| 504 | 20240509 | 101000 | 4202586750 | 35850 | 35900 | 35900 | 35800 | 784 |
| 505 | 20240509 | 100900 | 4174513800 | 35850 | 35850 | 35900 | 35850 | 2179 |
| 506 | 20240509 | 100800 | 4096390100 | 35850 | 35850 | 35900 | 35850 | 430 |
| 507 | 20240509 | 100700 | 4080974550 | 35850 | 35900 | 35900 | 35850 | 209 |
| 508 | 20240509 | 100600 | 4073474950 | 35850 | 35850 | 35900 | 35850 | 180 |
| 509 | 20240509 | 100500 | 4067016950 | 35850 | 35900 | 35900 | 35850 | 70 |
| 510 | 20240509 | 100400 | 4064504850 | 35900 | 35850 | 35900 | 35850 | 345 |
| 511 | 20240509 | 100300 | 4052130750 | 35900 | 35850 | 35900 | 35850 | 36 |
| 512 | 20240509 | 100200 | 4050839800 | 35850 | 35850 | 35900 | 35850 | 204 |
| 513 | 20240509 | 100100 | 4043517950 | 35850 | 35850 | 35900 | 35850 | 752 |
| 514 | 20240509 | 100000 | 4016541300 | 35850 | 35950 | 35950 | 35850 | 6965 |
| 515 | 20240509 | 095900 | 3766489500 | 35900 | 35950 | 35950 | 35900 | 564 |
| 516 | 20240509 | 095800 | 3746225950 | 35950 | 35950 | 35950 | 35900 | 294 |
| 517 | 20240509 | 095700 | 3735665100 | 35900 | 35900 | 35900 | 35900 | 347 |
| 518 | 20240509 | 095600 | 3723207800 | 35900 | 35900 | 35950 | 35900 | 256 |
| 519 | 20240509 | 095500 | 3714007100 | 35900 | 35950 | 35950 | 35900 | 265 |
| 520 | 20240509 | 095400 | 3704487500 | 35950 | 35900 | 35950 | 35900 | 521 |
| 521 | 20240509 | 095300 | 3685762850 | 35900 | 35900 | 35950 | 35900 | 168 |
| 522 | 20240509 | 095200 | 3679729100 | 35900 | 35950 | 35950 | 35900 | 453 |
| 523 | 20240509 | 095100 | 3663466350 | 35950 | 35900 | 35950 | 35900 | 111 |
| 524 | 20240509 | 095000 | 3659476000 | 35900 | 35950 | 35950 | 35900 | 362 |
| 525 | 20240509 | 094900 | 3646463750 | 35900 | 35850 | 35950 | 35850 | 2624 |
| 526 | 20240509 | 094800 | 3552259400 | 35850 | 35900 | 35900 | 35850 | 269 |
| 527 | 20240509 | 094700 | 3542610500 | 35850 | 35950 | 35950 | 35800 | 8482 |
| 528 | 20240509 | 094600 | 3238360000 | 35900 | 35950 | 35950 | 35900 | 185 |
| 529 | 20240509 | 094500 | 3231715700 | 35950 | 35900 | 35950 | 35900 | 518 |
| 530 | 20240509 | 094400 | 3213096000 | 35900 | 35950 | 35950 | 35900 | 42 |
| 531 | 20240509 | 094300 | 3211586700 | 35950 | 35950 | 35950 | 35900 | 1243 |
| 532 | 20240509 | 094200 | 3166906150 | 35900 | 35950 | 35950 | 35900 | 267 |
| 533 | 20240509 | 094100 | 3157313100 | 35950 | 35900 | 35950 | 35900 | 2107 |
| 534 | 20240509 | 094000 | 3081569100 | 35900 | 35950 | 35950 | 35900 | 1709 |
| 535 | 20240509 | 093900 | 3020200650 | 35950 | 35900 | 35950 | 35900 | 468 |
| 536 | 20240509 | 093800 | 3003393700 | 35950 | 35950 | 35950 | 35900 | 177 |
| 537 | 20240509 | 093700 | 2997035250 | 35900 | 35950 | 35950 | 35900 | 79 |
| 538 | 20240509 | 093600 | 2994195700 | 35950 | 35950 | 35950 | 35900 | 745 |
| 539 | 20240509 | 093500 | 2967443850 | 35900 | 35900 | 35950 | 35900 | 225 |
| 540 | 20240509 | 093400 | 2959363900 | 35900 | 35950 | 36000 | 35900 | 8203 |
| 541 | 20240509 | 093300 | 2664480850 | 35950 | 36000 | 36000 | 35950 | 351 |
| 542 | 20240509 | 093200 | 2651855050 | 35950 | 35950 | 36000 | 35950 | 677 |
| 543 | 20240509 | 093100 | 2627513250 | 35950 | 36000 | 36000 | 35950 | 1105 |
| 544 | 20240509 | 093000 | 2587778700 | 35950 | 35950 | 36000 | 35950 | 488 |
| 545 | 20240509 | 092900 | 2570227000 | 35950 | 35950 | 36000 | 35950 | 1733 |
| 546 | 20240509 | 092800 | 2507855950 | 36000 | 36000 | 36000 | 35950 | 903 |
| 547 | 20240509 | 092700 | 2475349800 | 35950 | 36000 | 36000 | 35950 | 3611 |
| 548 | 20240509 | 092600 | 2345364300 | 35950 | 35950 | 36000 | 35950 | 16316 |
| 549 | 20240509 | 092500 | 1758668800 | 35950 | 35900 | 35950 | 35900 | 4973 |
| 550 | 20240509 | 092400 | 1579891900 | 35950 | 35900 | 35950 | 35900 | 2185 |
| 551 | 20240509 | 092300 | 1501447050 | 35900 | 35850 | 35900 | 35850 | 3600 |
| 552 | 20240509 | 092200 | 1372230800 | 35850 | 35900 | 35900 | 35850 | 762 |
| 553 | 20240509 | 092100 | 1344875700 | 35850 | 35900 | 35900 | 35850 | 370 |
| 554 | 20240509 | 092000 | 1331604950 | 35850 | 35900 | 35900 | 35850 | 262 |
| 555 | 20240509 | 091900 | 1322204650 | 35900 | 35900 | 35900 | 35850 | 652 |
| 556 | 20240509 | 091800 | 1298798250 | 35900 | 35850 | 35900 | 35850 | 697 |
| 557 | 20240509 | 091700 | 1273777900 | 35850 | 35850 | 35900 | 35850 | 1584 |
| 558 | 20240509 | 091600 | 1216920600 | 35900 | 35850 | 35900 | 35850 | 7893 |
| 559 | 20240509 | 091500 | 933818500 | 35850 | 35850 | 35850 | 35800 | 5069 |
| 560 | 20240509 | 091400 | 752096550 | 35850 | 35850 | 35850 | 35800 | 384 |
| 561 | 20240509 | 091300 | 738331250 | 35800 | 35800 | 35850 | 35800 | 436 |
| 562 | 20240509 | 091200 | 722717700 | 35800 | 35800 | 35850 | 35800 | 2037 |
| 563 | 20240509 | 091100 | 649783450 | 35800 | 35750 | 35800 | 35750 | 2776 |
| 564 | 20240509 | 091000 | 550412900 | 35750 | 35750 | 35800 | 35700 | 1426 |
| 565 | 20240509 | 090900 | 499424150 | 35700 | 35700 | 35750 | 35700 | 909 |
| 566 | 20240509 | 090800 | 466941150 | 35700 | 35750 | 35800 | 35700 | 665 |
| 567 | 20240509 | 090700 | 443167750 | 35750 | 35750 | 35800 | 35750 | 1056 |
| 568 | 20240509 | 090600 | 405414350 | 35800 | 35750 | 35800 | 35750 | 683 |
| 569 | 20240509 | 090500 | 380988700 | 35750 | 35750 | 35800 | 35750 | 3147 |
| 570 | 20240509 | 090400 | 268434500 | 35800 | 35750 | 35850 | 35750 | 2323 |
| 571 | 20240509 | 090300 | 185284850 | 35750 | 35700 | 35800 | 35700 | 1475 |
| 572 | 20240509 | 090200 | 132517650 | 35750 | 35700 | 35750 | 35700 | 334 |
| 573 | 20240509 | 090100 | 120590800 | 35750 | 35700 | 35750 | 35650 | 1654 |
| 574 | 20240509 | 090000 | 61533500 | 35700 | 35650 | 35700 | 35650 | 1725 |