31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 183200 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 27259 |
| 3 | 20240510 | 183100 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 4 | 20240510 | 183000 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 5 | 20240510 | 182900 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 6 | 20240510 | 182800 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 7 | 20240510 | 182700 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 8 | 20240510 | 182600 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 9 | 20240510 | 182500 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 10 | 20240510 | 182400 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 11 | 20240510 | 182300 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 12 | 20240510 | 182200 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 13 | 20240510 | 182100 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 14 | 20240510 | 182000 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 15 | 20240510 | 181900 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 16 | 20240510 | 181800 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 17 | 20240510 | 181700 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 18 | 20240510 | 181600 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 19 | 20240510 | 181500 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 20 | 20240510 | 181400 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 21 | 20240510 | 181300 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 22 | 20240510 | 181200 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 23 | 20240510 | 181100 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 24 | 20240510 | 181000 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 25 | 20240510 | 180900 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 26 | 20240510 | 180800 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 27 | 20240510 | 180700 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 28 | 20240510 | 180600 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 29 | 20240510 | 180500 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 30 | 20240510 | 180400 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 31 | 20240510 | 180300 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 32 | 20240510 | 180200 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 27259 |
| 33 | 20240510 | 180100 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 34 | 20240510 | 180000 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 35 | 20240510 | 175900 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 36 | 20240510 | 175800 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 37 | 20240510 | 175700 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 38 | 20240510 | 175600 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 39 | 20240510 | 175500 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 40 | 20240510 | 175400 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 41 | 20240510 | 175300 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 42 | 20240510 | 175200 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 43 | 20240510 | 175100 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 44 | 20240510 | 175000 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 45 | 20240510 | 174900 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 46 | 20240510 | 174800 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 47 | 20240510 | 174700 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 48 | 20240510 | 174600 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 49 | 20240510 | 174500 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 50 | 20240510 | 174400 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 51 | 20240510 | 174300 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 52 | 20240510 | 174200 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 53 | 20240510 | 174100 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 54 | 20240510 | 174000 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 55 | 20240510 | 173900 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 56 | 20240510 | 173800 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 57 | 20240510 | 173700 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 58 | 20240510 | 173600 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 59 | 20240510 | 173500 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 60 | 20240510 | 173400 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 61 | 20240510 | 173300 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 62 | 20240510 | 173200 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 27259 |
| 63 | 20240510 | 173100 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 64 | 20240510 | 173000 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 65 | 20240510 | 172900 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 66 | 20240510 | 172800 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 67 | 20240510 | 172700 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 68 | 20240510 | 172600 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 69 | 20240510 | 172500 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 70 | 20240510 | 172400 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 71 | 20240510 | 172300 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 72 | 20240510 | 172200 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 73 | 20240510 | 172100 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 74 | 20240510 | 172000 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 75 | 20240510 | 171900 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 76 | 20240510 | 171800 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 77 | 20240510 | 171700 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 78 | 20240510 | 171600 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 79 | 20240510 | 171500 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 80 | 20240510 | 171400 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 81 | 20240510 | 171300 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 82 | 20240510 | 171200 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 83 | 20240510 | 171100 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 84 | 20240510 | 171000 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 85 | 20240510 | 170900 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 86 | 20240510 | 170800 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 87 | 20240510 | 170700 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 88 | 20240510 | 170600 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 89 | 20240510 | 170500 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 90 | 20240510 | 170400 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 91 | 20240510 | 170300 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 92 | 20240510 | 170200 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 27259 |
| 93 | 20240510 | 170100 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 94 | 20240510 | 170000 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 95 | 20240510 | 165900 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 96 | 20240510 | 165800 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 97 | 20240510 | 165700 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 98 | 20240510 | 165600 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 99 | 20240510 | 165500 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 100 | 20240510 | 165400 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 101 | 20240510 | 165300 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 102 | 20240510 | 165200 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 103 | 20240510 | 165100 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 104 | 20240510 | 165000 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 105 | 20240510 | 164900 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 106 | 20240510 | 164800 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 107 | 20240510 | 164700 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 108 | 20240510 | 164600 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 109 | 20240510 | 164500 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 110 | 20240510 | 164400 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 111 | 20240510 | 164300 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 112 | 20240510 | 164200 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 113 | 20240510 | 164100 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 114 | 20240510 | 164000 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 115 | 20240510 | 163900 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 116 | 20240510 | 163800 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 117 | 20240510 | 163700 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 118 | 20240510 | 163600 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 119 | 20240510 | 163500 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 120 | 20240510 | 163400 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 121 | 20240510 | 163300 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 122 | 20240510 | 163200 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 27259 |
| 123 | 20240510 | 163100 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 124 | 20240510 | 163000 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 125 | 20240510 | 162900 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 126 | 20240510 | 162800 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 127 | 20240510 | 162700 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 128 | 20240510 | 162600 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 129 | 20240510 | 162500 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 130 | 20240510 | 162400 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 131 | 20240510 | 162300 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 132 | 20240510 | 162200 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 133 | 20240510 | 162100 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 134 | 20240510 | 162000 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 135 | 20240510 | 161900 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 136 | 20240510 | 161800 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 137 | 20240510 | 161700 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 138 | 20240510 | 161600 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 139 | 20240510 | 161500 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 140 | 20240510 | 161400 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 141 | 20240510 | 161300 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 142 | 20240510 | 161200 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 143 | 20240510 | 161100 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 144 | 20240510 | 161000 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 145 | 20240510 | 160900 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 146 | 20240510 | 160800 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 147 | 20240510 | 160700 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 148 | 20240510 | 160600 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 149 | 20240510 | 160500 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 150 | 20240510 | 160400 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 151 | 20240510 | 160300 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 152 | 20240510 | 160200 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 27259 |
| 153 | 20240510 | 160100 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 154 | 20240510 | 160000 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 155 | 20240510 | 155900 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 156 | 20240510 | 155800 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 157 | 20240510 | 155700 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 158 | 20240510 | 155600 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 159 | 20240510 | 155500 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 160 | 20240510 | 155400 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 161 | 20240510 | 155300 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 162 | 20240510 | 155200 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 163 | 20240510 | 155100 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 164 | 20240510 | 155000 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 165 | 20240510 | 154900 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 166 | 20240510 | 154800 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 167 | 20240510 | 154700 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 168 | 20240510 | 154600 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 169 | 20240510 | 154500 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 170 | 20240510 | 154400 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 171 | 20240510 | 154300 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 172 | 20240510 | 154200 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 173 | 20240510 | 154100 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 174 | 20240510 | 154000 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 175 | 20240510 | 153900 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 176 | 20240510 | 153800 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 177 | 20240510 | 153700 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 178 | 20240510 | 153600 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 179 | 20240510 | 153500 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 180 | 20240510 | 153400 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 181 | 20240510 | 153300 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 182 | 20240510 | 153200 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 27259 |
| 183 | 20240510 | 153100 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 0 |
| 184 | 20240510 | 153000 | 15448636250 | 34800 | 34800 | 34800 | 34800 | 27259 |
| 185 | 20240510 | 152900 | 14500023050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 186 | 20240510 | 152800 | 14500023050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 187 | 20240510 | 152700 | 14500023050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 188 | 20240510 | 152600 | 14500023050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 189 | 20240510 | 152500 | 14500023050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 190 | 20240510 | 152400 | 14500023050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 191 | 20240510 | 152300 | 14500023050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 192 | 20240510 | 152200 | 14500023050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 193 | 20240510 | 152100 | 14500023050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 194 | 20240510 | 152000 | 14500023050 | 34950 | 34950 | 34950 | 34950 | 0 |
| 195 | 20240510 | 151900 | 14500023050 | 34950 | 34900 | 34950 | 34900 | 2249 |
| 196 | 20240510 | 151800 | 14421467850 | 34900 | 34900 | 34950 | 34900 | 930 |
| 197 | 20240510 | 151700 | 14388974400 | 34850 | 34900 | 34950 | 34850 | 1973 |
| 198 | 20240510 | 151600 | 14320113100 | 34900 | 34850 | 34950 | 34850 | 1105 |
| 199 | 20240510 | 151500 | 14281543300 | 34850 | 34900 | 34950 | 34850 | 2197 |
| 200 | 20240510 | 151400 | 14204888050 | 34850 | 34900 | 34900 | 34850 | 1615 |
| 201 | 20240510 | 151300 | 14148576700 | 34950 | 34900 | 34950 | 34850 | 2384 |
| 202 | 20240510 | 151200 | 14065374750 | 34900 | 34900 | 34950 | 34900 | 947 |
| 203 | 20240510 | 151100 | 14032318700 | 34950 | 34850 | 34950 | 34850 | 2623 |
| 204 | 20240510 | 151000 | 13940804850 | 34900 | 34850 | 34900 | 34850 | 1089 |
| 205 | 20240510 | 150900 | 13902847000 | 34900 | 34850 | 34950 | 34850 | 2090 |
| 206 | 20240510 | 150800 | 13829935350 | 34900 | 34850 | 34900 | 34850 | 1463 |
| 207 | 20240510 | 150700 | 13778931550 | 34900 | 34850 | 34900 | 34850 | 988 |
| 208 | 20240510 | 150600 | 13744492700 | 34900 | 34850 | 34900 | 34850 | 1988 |
| 209 | 20240510 | 150500 | 13675161150 | 34900 | 34900 | 34950 | 34850 | 2696 |
| 210 | 20240510 | 150400 | 13581121400 | 34950 | 34900 | 35000 | 34900 | 1990 |
| 211 | 20240510 | 150300 | 13511659800 | 34950 | 34900 | 35000 | 34900 | 981 |
| 212 | 20240510 | 150200 | 13477385600 | 34950 | 34950 | 35000 | 34900 | 1495 |
| 213 | 20240510 | 150100 | 13425124650 | 35000 | 34950 | 35000 | 34950 | 445 |
| 214 | 20240510 | 150000 | 13409567150 | 34950 | 34900 | 34950 | 34900 | 2918 |
| 215 | 20240510 | 145900 | 13307609200 | 34900 | 34850 | 34900 | 34850 | 1751 |
| 216 | 20240510 | 145800 | 13246532500 | 34850 | 34850 | 34900 | 34850 | 1157 |
| 217 | 20240510 | 145700 | 13206210850 | 34850 | 34850 | 34900 | 34850 | 274 |
| 218 | 20240510 | 145600 | 13196661700 | 34900 | 34850 | 34900 | 34850 | 521 |
| 219 | 20240510 | 145500 | 13178504200 | 34850 | 34850 | 34900 | 34850 | 517 |
| 220 | 20240510 | 145400 | 13160486500 | 34850 | 34850 | 34900 | 34850 | 848 |
| 221 | 20240510 | 145300 | 13130904000 | 34850 | 34900 | 34900 | 34850 | 764 |
| 222 | 20240510 | 145200 | 13104257200 | 34900 | 34900 | 34950 | 34900 | 3826 |
| 223 | 20240510 | 145100 | 12970729650 | 34900 | 34900 | 34950 | 34900 | 666 |
| 224 | 20240510 | 145000 | 12947485950 | 34900 | 34900 | 34950 | 34900 | 514 |
| 225 | 20240510 | 144900 | 12929547300 | 34900 | 34950 | 34950 | 34900 | 830 |
| 226 | 20240510 | 144800 | 12900579750 | 34900 | 34900 | 34950 | 34900 | 632 |
| 227 | 20240510 | 144700 | 12878522200 | 34900 | 34900 | 34900 | 34900 | 329 |
| 228 | 20240510 | 144600 | 12867040100 | 34900 | 34900 | 34950 | 34900 | 404 |
| 229 | 20240510 | 144500 | 12852940400 | 34900 | 34900 | 34900 | 34900 | 544 |
| 230 | 20240510 | 144400 | 12833954800 | 34900 | 34950 | 34950 | 34900 | 307 |
| 231 | 20240510 | 144300 | 12823240400 | 34950 | 34900 | 34950 | 34850 | 1094 |
| 232 | 20240510 | 144200 | 12785067950 | 34850 | 34900 | 34950 | 34850 | 1178 |
| 233 | 20240510 | 144100 | 12743957250 | 34900 | 34900 | 34950 | 34900 | 279 |
| 234 | 20240510 | 144000 | 12734218000 | 34900 | 34850 | 34950 | 34850 | 448 |
| 235 | 20240510 | 143900 | 12718591850 | 34850 | 34850 | 34950 | 34850 | 568 |
| 236 | 20240510 | 143800 | 12698792000 | 34900 | 34900 | 34900 | 34900 | 681 |
| 237 | 20240510 | 143700 | 12675025100 | 34900 | 34900 | 34950 | 34900 | 379 |
| 238 | 20240510 | 143600 | 12661797950 | 34900 | 34900 | 34950 | 34900 | 631 |
| 239 | 20240510 | 143500 | 12639776000 | 34900 | 34900 | 34900 | 34900 | 527 |
| 240 | 20240510 | 143400 | 12621383700 | 34900 | 34900 | 34950 | 34900 | 654 |
| 241 | 20240510 | 143300 | 12598558800 | 34900 | 34900 | 34900 | 34900 | 547 |
| 242 | 20240510 | 143200 | 12579468500 | 34900 | 34900 | 34950 | 34900 | 617 |
| 243 | 20240510 | 143100 | 12557932250 | 34900 | 34900 | 34950 | 34900 | 348 |
| 244 | 20240510 | 143000 | 12545786350 | 34900 | 34900 | 34900 | 34900 | 350 |
| 245 | 20240510 | 142900 | 12533571350 | 34900 | 34900 | 34950 | 34900 | 262 |
| 246 | 20240510 | 142800 | 12524427400 | 34900 | 34900 | 34950 | 34900 | 559 |
| 247 | 20240510 | 142700 | 12504917600 | 34900 | 34900 | 35000 | 34900 | 659 |
| 248 | 20240510 | 142600 | 12481903150 | 34900 | 34950 | 34950 | 34900 | 1098 |
| 249 | 20240510 | 142500 | 12443532950 | 34950 | 34950 | 34950 | 34950 | 462 |
| 250 | 20240510 | 142400 | 12427386050 | 34950 | 34950 | 35000 | 34950 | 156 |
| 251 | 20240510 | 142300 | 12421933800 | 34950 | 34950 | 35000 | 34950 | 731 |
| 252 | 20240510 | 142200 | 12396385200 | 34950 | 34950 | 35000 | 34950 | 719 |
| 253 | 20240510 | 142100 | 12371256100 | 34950 | 34950 | 35000 | 34950 | 553 |
| 254 | 20240510 | 142000 | 12351928650 | 34950 | 34950 | 35000 | 34950 | 180 |
| 255 | 20240510 | 141900 | 12345637450 | 34950 | 34950 | 35000 | 34950 | 360 |
| 256 | 20240510 | 141800 | 12333055100 | 34950 | 34950 | 35000 | 34950 | 559 |
| 257 | 20240510 | 141700 | 12313518000 | 34950 | 34950 | 35000 | 34950 | 695 |
| 258 | 20240510 | 141600 | 12289227400 | 34950 | 34950 | 35000 | 34950 | 752 |
| 259 | 20240510 | 141500 | 12262944950 | 34950 | 34950 | 35000 | 34950 | 279 |
| 260 | 20240510 | 141400 | 12253193750 | 34950 | 34950 | 35000 | 34950 | 592 |
| 261 | 20240510 | 141300 | 12232503250 | 34950 | 34950 | 35000 | 34950 | 779 |
| 262 | 20240510 | 141200 | 12205277150 | 34950 | 34950 | 35000 | 34950 | 657 |
| 263 | 20240510 | 141100 | 12182314950 | 34950 | 34950 | 35000 | 34950 | 596 |
| 264 | 20240510 | 141000 | 12161484350 | 34950 | 34950 | 34950 | 34950 | 168 |
| 265 | 20240510 | 140900 | 12155612750 | 34950 | 34950 | 35000 | 34950 | 382 |
| 266 | 20240510 | 140800 | 12142261800 | 34950 | 34950 | 35000 | 34950 | 427 |
| 267 | 20240510 | 140700 | 12127338100 | 34950 | 34950 | 35000 | 34950 | 177 |
| 268 | 20240510 | 140600 | 12121149400 | 34950 | 34950 | 35000 | 34950 | 656 |
| 269 | 20240510 | 140500 | 12098222150 | 34950 | 35000 | 35000 | 34950 | 807 |
| 270 | 20240510 | 140400 | 12070004900 | 35000 | 34950 | 35000 | 34950 | 310 |
| 271 | 20240510 | 140300 | 12059163450 | 34950 | 34950 | 35000 | 34950 | 112 |
| 272 | 20240510 | 140200 | 12055248000 | 34950 | 34950 | 35000 | 34950 | 481 |
| 273 | 20240510 | 140100 | 12038436300 | 34950 | 34950 | 35000 | 34950 | 1147 |
| 274 | 20240510 | 140000 | 11998346600 | 34950 | 34950 | 35000 | 34900 | 5079 |
| 275 | 20240510 | 135900 | 11820850450 | 34950 | 34900 | 34950 | 34900 | 364 |
| 276 | 20240510 | 135800 | 11808145800 | 34900 | 34900 | 34950 | 34900 | 230 |
| 277 | 20240510 | 135700 | 11800117350 | 34900 | 34900 | 34950 | 34900 | 255 |
| 278 | 20240510 | 135600 | 11791211800 | 34900 | 34850 | 34950 | 34850 | 4207 |
| 279 | 20240510 | 135500 | 11644394700 | 34850 | 34850 | 34900 | 34850 | 351 |
| 280 | 20240510 | 135400 | 11632161950 | 34850 | 34850 | 34900 | 34850 | 534 |
| 281 | 20240510 | 135300 | 11613551900 | 34850 | 34850 | 34900 | 34850 | 299 |
| 282 | 20240510 | 135200 | 11603131650 | 34850 | 34900 | 34900 | 34850 | 468 |
| 283 | 20240510 | 135100 | 11586820450 | 34850 | 34850 | 34900 | 34850 | 753 |
| 284 | 20240510 | 135000 | 11560578300 | 34850 | 34850 | 34900 | 34850 | 507 |
| 285 | 20240510 | 134900 | 11542908800 | 34850 | 34850 | 34900 | 34850 | 304 |
| 286 | 20240510 | 134800 | 11532314350 | 34850 | 34850 | 34850 | 34850 | 578 |
| 287 | 20240510 | 134700 | 11512171050 | 34850 | 34850 | 34900 | 34850 | 742 |
| 288 | 20240510 | 134600 | 11486311200 | 34850 | 34850 | 34850 | 34850 | 314 |
| 289 | 20240510 | 134500 | 11475368300 | 34850 | 34850 | 34900 | 34850 | 572 |
| 290 | 20240510 | 134400 | 11455432500 | 34850 | 34850 | 34850 | 34850 | 344 |
| 291 | 20240510 | 134300 | 11443444100 | 34850 | 34850 | 34900 | 34850 | 299 |
| 292 | 20240510 | 134200 | 11433023400 | 34850 | 34850 | 34850 | 34850 | 510 |
| 293 | 20240510 | 134100 | 11415249900 | 34850 | 34850 | 34850 | 34850 | 218 |
| 294 | 20240510 | 134000 | 11407652600 | 34850 | 34850 | 34900 | 34850 | 653 |
| 295 | 20240510 | 133900 | 11384895500 | 34850 | 34850 | 34900 | 34850 | 1510 |
| 296 | 20240510 | 133800 | 11332223700 | 34850 | 34850 | 34900 | 34850 | 223 |
| 297 | 20240510 | 133700 | 11324452100 | 34900 | 34850 | 34900 | 34850 | 495 |
| 298 | 20240510 | 133600 | 11307187850 | 34850 | 34800 | 34850 | 34800 | 2274 |
| 299 | 20240510 | 133500 | 11227963200 | 34850 | 34800 | 34850 | 34800 | 792 |
| 300 | 20240510 | 133400 | 11200385600 | 34800 | 34800 | 34850 | 34800 | 942 |
| 301 | 20240510 | 133300 | 11167599000 | 34800 | 34800 | 34850 | 34750 | 2463 |
| 302 | 20240510 | 133200 | 11081888850 | 34800 | 34800 | 34800 | 34800 | 781 |
| 303 | 20240510 | 133100 | 11054710050 | 34800 | 34800 | 34850 | 34800 | 729 |
| 304 | 20240510 | 133000 | 11029337350 | 34800 | 34850 | 34850 | 34800 | 786 |
| 305 | 20240510 | 132900 | 11001980800 | 34800 | 34800 | 34850 | 34800 | 1971 |
| 306 | 20240510 | 132800 | 10933336800 | 34800 | 34850 | 34900 | 34800 | 2435 |
| 307 | 20240510 | 132700 | 10848482300 | 34850 | 34850 | 34900 | 34850 | 571 |
| 308 | 20240510 | 132600 | 10828582650 | 34850 | 34850 | 34900 | 34850 | 884 |
| 309 | 20240510 | 132500 | 10797774150 | 34850 | 34850 | 34850 | 34850 | 1082 |
| 310 | 20240510 | 132400 | 10760066450 | 34850 | 34900 | 34900 | 34850 | 563 |
| 311 | 20240510 | 132300 | 10740445550 | 34850 | 34850 | 34900 | 34850 | 481 |
| 312 | 20240510 | 132200 | 10723682500 | 34850 | 34850 | 34900 | 34850 | 489 |
| 313 | 20240510 | 132100 | 10706639350 | 34900 | 34850 | 34900 | 34850 | 598 |
| 314 | 20240510 | 132000 | 10685797400 | 34900 | 34850 | 34900 | 34850 | 188 |
| 315 | 20240510 | 131900 | 10679243250 | 34850 | 34850 | 34850 | 34850 | 392 |
| 316 | 20240510 | 131800 | 10665582050 | 34850 | 34850 | 34900 | 34850 | 416 |
| 317 | 20240510 | 131700 | 10651071050 | 34850 | 34850 | 34850 | 34850 | 519 |
| 318 | 20240510 | 131600 | 10632983900 | 34850 | 34800 | 34850 | 34750 | 5885 |
| 319 | 20240510 | 131500 | 10428016350 | 34800 | 34800 | 34850 | 34800 | 222 |
| 320 | 20240510 | 131400 | 10420289000 | 34800 | 34800 | 34800 | 34800 | 84 |
| 321 | 20240510 | 131300 | 10417365800 | 34800 | 34800 | 34850 | 34800 | 1012 |
| 322 | 20240510 | 131200 | 10382148100 | 34800 | 34850 | 34850 | 34800 | 657 |
| 323 | 20240510 | 131100 | 10359282900 | 34800 | 34800 | 34850 | 34800 | 532 |
| 324 | 20240510 | 131000 | 10340769000 | 34800 | 34800 | 34850 | 34800 | 319 |
| 325 | 20240510 | 130900 | 10329660900 | 34800 | 34850 | 34950 | 34800 | 10960 |
| 326 | 20240510 | 130800 | 9948074050 | 34900 | 34850 | 34900 | 34850 | 802 |
| 327 | 20240510 | 130700 | 9920116300 | 34900 | 34850 | 34900 | 34850 | 1203 |
| 328 | 20240510 | 130600 | 9878187600 | 34850 | 34850 | 34900 | 34850 | 384 |
| 329 | 20240510 | 130500 | 9864804150 | 34900 | 34850 | 34900 | 34850 | 651 |
| 330 | 20240510 | 130400 | 9842106050 | 34850 | 34850 | 34900 | 34850 | 261 |
| 331 | 20240510 | 130300 | 9833009900 | 34850 | 34900 | 34900 | 34850 | 117 |
| 332 | 20240510 | 130200 | 9828931950 | 34900 | 34900 | 34900 | 34850 | 1304 |
| 333 | 20240510 | 130100 | 9783424150 | 34900 | 34850 | 34950 | 34850 | 2142 |
| 334 | 20240510 | 130000 | 9708714900 | 34850 | 34850 | 34900 | 34850 | 330 |
| 335 | 20240510 | 125900 | 9697209350 | 34850 | 34900 | 34950 | 34850 | 1461 |
| 336 | 20240510 | 125800 | 9646224500 | 34900 | 34900 | 34900 | 34900 | 394 |
| 337 | 20240510 | 125700 | 9632473900 | 34900 | 34900 | 34900 | 34900 | 546 |
| 338 | 20240510 | 125600 | 9613418500 | 34900 | 34900 | 34950 | 34900 | 557 |
| 339 | 20240510 | 125500 | 9593979150 | 34900 | 34950 | 34950 | 34900 | 77 |
| 340 | 20240510 | 125400 | 9591291800 | 34900 | 34900 | 34950 | 34900 | 12 |
| 341 | 20240510 | 125300 | 9590872900 | 34900 | 34900 | 34900 | 34900 | 221 |
| 342 | 20240510 | 125200 | 9583160000 | 34900 | 34950 | 34950 | 34900 | 129 |
| 343 | 20240510 | 125100 | 9578657850 | 34950 | 34950 | 34950 | 34900 | 1339 |
| 344 | 20240510 | 125000 | 9531859900 | 34950 | 34950 | 34950 | 34950 | 30 |
| 345 | 20240510 | 124900 | 9530811400 | 34950 | 34950 | 35000 | 34950 | 73 |
| 346 | 20240510 | 124800 | 9528259600 | 34950 | 34950 | 34950 | 34900 | 461 |
| 347 | 20240510 | 124700 | 9512156850 | 34950 | 34950 | 35000 | 34950 | 216 |
| 348 | 20240510 | 124600 | 9504607600 | 34950 | 34950 | 35000 | 34950 | 58 |
| 349 | 20240510 | 124500 | 9502580300 | 34950 | 34950 | 34950 | 34900 | 3048 |
| 350 | 20240510 | 124400 | 9396062750 | 34900 | 34900 | 34950 | 34900 | 347 |
| 351 | 20240510 | 124300 | 9383952350 | 34950 | 34900 | 34950 | 34900 | 310 |
| 352 | 20240510 | 124200 | 9373132850 | 34900 | 34900 | 34950 | 34900 | 421 |
| 353 | 20240510 | 124100 | 9358439900 | 34900 | 34900 | 34900 | 34900 | 567 |
| 354 | 20240510 | 124000 | 9338651600 | 34950 | 34900 | 34950 | 34900 | 1261 |
| 355 | 20240510 | 123900 | 9294642350 | 34900 | 34900 | 34900 | 34850 | 968 |
| 356 | 20240510 | 123800 | 9260868600 | 34900 | 34900 | 34900 | 34900 | 121 |
| 357 | 20240510 | 123700 | 9256645700 | 34900 | 34900 | 34950 | 34900 | 37 |
| 358 | 20240510 | 123600 | 9255354300 | 34900 | 34900 | 34900 | 34900 | 646 |
| 359 | 20240510 | 123500 | 9232808900 | 34900 | 34900 | 34950 | 34900 | 104 |
| 360 | 20240510 | 123400 | 9229179250 | 34950 | 34900 | 34950 | 34900 | 343 |
| 361 | 20240510 | 123300 | 9217208500 | 34900 | 34800 | 34950 | 34800 | 2136 |
| 362 | 20240510 | 123200 | 9142666150 | 34900 | 34850 | 34900 | 34800 | 1208 |
| 363 | 20240510 | 123100 | 9100567900 | 34850 | 34850 | 34850 | 34850 | 334 |
| 364 | 20240510 | 123000 | 9088928000 | 34850 | 34900 | 34900 | 34850 | 585 |
| 365 | 20240510 | 122900 | 9068539800 | 34900 | 34850 | 34900 | 34850 | 771 |
| 366 | 20240510 | 122800 | 9041670400 | 34850 | 34900 | 34900 | 34850 | 886 |
| 367 | 20240510 | 122700 | 9010791750 | 34850 | 34850 | 34900 | 34850 | 130 |
| 368 | 20240510 | 122600 | 9006261000 | 34850 | 34850 | 34900 | 34850 | 156 |
| 369 | 20240510 | 122500 | 9000824000 | 34850 | 34900 | 34900 | 34850 | 386 |
| 370 | 20240510 | 122400 | 8987371800 | 34900 | 34850 | 34900 | 34850 | 716 |
| 371 | 20240510 | 122300 | 8962419050 | 34850 | 34900 | 34900 | 34850 | 96 |
| 372 | 20240510 | 122200 | 8959072400 | 34850 | 34850 | 34900 | 34850 | 385 |
| 373 | 20240510 | 122100 | 8945652450 | 34850 | 34850 | 34900 | 34850 | 128 |
| 374 | 20240510 | 122000 | 8941191500 | 34850 | 34850 | 34900 | 34850 | 43 |
| 375 | 20240510 | 121900 | 8939692750 | 34850 | 34850 | 34900 | 34850 | 296 |
| 376 | 20240510 | 121800 | 8929377100 | 34850 | 34900 | 34900 | 34850 | 48 |
| 377 | 20240510 | 121700 | 8927704050 | 34900 | 34850 | 34900 | 34850 | 91 |
| 378 | 20240510 | 121600 | 8924532600 | 34850 | 34850 | 34900 | 34850 | 502 |
| 379 | 20240510 | 121500 | 8907037850 | 34900 | 34850 | 34900 | 34850 | 488 |
| 380 | 20240510 | 121400 | 8890007950 | 34850 | 34800 | 34900 | 34800 | 167 |
| 381 | 20240510 | 121300 | 8884193900 | 34900 | 34850 | 34950 | 34800 | 802 |
| 382 | 20240510 | 121200 | 8856228750 | 34850 | 34850 | 34900 | 34850 | 335 |
| 383 | 20240510 | 121100 | 8844553350 | 34850 | 34800 | 34900 | 34800 | 2536 |
| 384 | 20240510 | 121000 | 8756065150 | 34800 | 34850 | 34900 | 34800 | 831 |
| 385 | 20240510 | 120900 | 8727109150 | 34850 | 34800 | 34850 | 34800 | 489 |
| 386 | 20240510 | 120800 | 8710077750 | 34900 | 34850 | 34900 | 34850 | 2615 |
| 387 | 20240510 | 120700 | 8618940250 | 34850 | 34850 | 34900 | 34850 | 883 |
| 388 | 20240510 | 120600 | 8588167650 | 34850 | 34850 | 34900 | 34850 | 504 |
| 389 | 20240510 | 120500 | 8570603200 | 34850 | 34850 | 34900 | 34850 | 628 |
| 390 | 20240510 | 120400 | 8548716350 | 34850 | 34900 | 34900 | 34850 | 1200 |
| 391 | 20240510 | 120300 | 8506895700 | 34900 | 34900 | 34900 | 34850 | 530 |
| 392 | 20240510 | 120200 | 8488412600 | 34850 | 34900 | 34950 | 34850 | 595 |
| 393 | 20240510 | 120100 | 8467667300 | 34900 | 34900 | 34950 | 34900 | 933 |
| 394 | 20240510 | 120000 | 8435105550 | 34900 | 34900 | 34950 | 34900 | 187 |
| 395 | 20240510 | 115900 | 8428579200 | 34900 | 34900 | 34900 | 34900 | 928 |
| 396 | 20240510 | 115800 | 8396192000 | 34900 | 34900 | 34950 | 34900 | 61 |
| 397 | 20240510 | 115700 | 8394062950 | 34900 | 34900 | 34950 | 34900 | 4357 |
| 398 | 20240510 | 115600 | 8242003000 | 34900 | 34900 | 34950 | 34900 | 374 |
| 399 | 20240510 | 115500 | 8228945200 | 34900 | 34900 | 34950 | 34900 | 147 |
| 400 | 20240510 | 115400 | 8223810750 | 34950 | 34950 | 34950 | 34900 | 1950 |
| 401 | 20240510 | 115300 | 8155659900 | 34950 | 34900 | 34950 | 34900 | 316 |
| 402 | 20240510 | 115200 | 8144629600 | 34950 | 34900 | 34950 | 34900 | 367 |
| 403 | 20240510 | 115100 | 8131821050 | 34900 | 35000 | 35000 | 34900 | 7127 |
| 404 | 20240510 | 115000 | 7883088600 | 34950 | 34950 | 35000 | 34900 | 810 |
| 405 | 20240510 | 114900 | 7854788800 | 34950 | 34950 | 35000 | 34950 | 261 |
| 406 | 20240510 | 114800 | 7845666800 | 34950 | 34950 | 35000 | 34950 | 1062 |
| 407 | 20240510 | 114700 | 7808549850 | 34950 | 34950 | 34950 | 34950 | 323 |
| 408 | 20240510 | 114600 | 7797261000 | 34950 | 34950 | 35000 | 34950 | 558 |
| 409 | 20240510 | 114500 | 7777758850 | 34950 | 34950 | 35000 | 34900 | 1801 |
| 410 | 20240510 | 114400 | 7714815300 | 34900 | 34900 | 34950 | 34900 | 4040 |
| 411 | 20240510 | 114300 | 7573638050 | 34900 | 34950 | 34950 | 34900 | 4804 |
| 412 | 20240510 | 114200 | 7405750400 | 34950 | 34950 | 35000 | 34950 | 821 |
| 413 | 20240510 | 114100 | 7377051450 | 34950 | 34950 | 35000 | 34950 | 235 |
| 414 | 20240510 | 114000 | 7368833000 | 34950 | 34950 | 35000 | 34950 | 87 |
| 415 | 20240510 | 113900 | 7365791800 | 34950 | 34950 | 35000 | 34950 | 869 |
| 416 | 20240510 | 113800 | 7335420150 | 34950 | 34950 | 35000 | 34950 | 230 |
| 417 | 20240510 | 113700 | 7327381600 | 34950 | 34950 | 34950 | 34950 | 444 |
| 418 | 20240510 | 113600 | 7311863800 | 34950 | 35000 | 35000 | 34950 | 791 |
| 419 | 20240510 | 113500 | 7284208650 | 34950 | 34950 | 35000 | 34950 | 654 |
| 420 | 20240510 | 113400 | 7261348700 | 34950 | 35000 | 35000 | 34950 | 3110 |
| 421 | 20240510 | 113300 | 7152504850 | 35050 | 35000 | 35050 | 35000 | 1011 |
| 422 | 20240510 | 113200 | 7117119800 | 35000 | 35000 | 35000 | 35000 | 288 |
| 423 | 20240510 | 113100 | 7107039800 | 35000 | 35000 | 35050 | 35000 | 542 |
| 424 | 20240510 | 113000 | 7088066850 | 35000 | 35100 | 35100 | 35000 | 516 |
| 425 | 20240510 | 112900 | 7069996950 | 35050 | 35100 | 35100 | 35050 | 447 |
| 426 | 20240510 | 112800 | 7054329500 | 35050 | 35050 | 35100 | 35050 | 632 |
| 427 | 20240510 | 112700 | 7032177400 | 35050 | 35050 | 35050 | 35050 | 524 |
| 428 | 20240510 | 112600 | 7013811200 | 35050 | 35000 | 35100 | 35000 | 817 |
| 429 | 20240510 | 112500 | 6985175550 | 35000 | 35050 | 35050 | 35000 | 284 |
| 430 | 20240510 | 112400 | 6975232300 | 35050 | 35050 | 35100 | 35050 | 247 |
| 431 | 20240510 | 112300 | 6966574850 | 35050 | 35050 | 35050 | 35050 | 28 |
| 432 | 20240510 | 112200 | 6965593450 | 35050 | 35100 | 35100 | 35050 | 853 |
| 433 | 20240510 | 112100 | 6935695750 | 35050 | 35100 | 35100 | 35050 | 25 |
| 434 | 20240510 | 112000 | 6934818350 | 35150 | 35100 | 35150 | 35100 | 151 |
| 435 | 20240510 | 111900 | 6929518150 | 35100 | 35100 | 35150 | 35100 | 228 |
| 436 | 20240510 | 111800 | 6921515300 | 35100 | 35050 | 35100 | 35050 | 1374 |
| 437 | 20240510 | 111700 | 6873288700 | 35050 | 35050 | 35100 | 35050 | 762 |
| 438 | 20240510 | 111600 | 6846574500 | 35050 | 35000 | 35100 | 35000 | 13950 |
| 439 | 20240510 | 111500 | 6357637450 | 35000 | 35000 | 35000 | 35000 | 2571 |
| 440 | 20240510 | 111400 | 6267652450 | 35000 | 35050 | 35050 | 35000 | 734 |
| 441 | 20240510 | 111300 | 6241928650 | 35050 | 35050 | 35100 | 35050 | 211 |
| 442 | 20240510 | 111200 | 6234532600 | 35050 | 35050 | 35100 | 35000 | 816 |
| 443 | 20240510 | 111100 | 6205933500 | 35000 | 35000 | 35000 | 34950 | 266 |
| 444 | 20240510 | 111000 | 6196627050 | 35000 | 35000 | 35050 | 35000 | 381 |
| 445 | 20240510 | 110900 | 6183292000 | 35050 | 34950 | 35050 | 34950 | 1125 |
| 446 | 20240510 | 110800 | 6143917000 | 34950 | 34950 | 35000 | 34950 | 714 |
| 447 | 20240510 | 110700 | 6118960250 | 35000 | 34950 | 35000 | 34950 | 1540 |
| 448 | 20240510 | 110600 | 6065134950 | 34950 | 35000 | 35000 | 34950 | 2894 |
| 449 | 20240510 | 110500 | 5963860250 | 35050 | 35050 | 35100 | 35000 | 1171 |
| 450 | 20240510 | 110400 | 5922858200 | 35000 | 35050 | 35050 | 35000 | 3025 |
| 451 | 20240510 | 110300 | 5816977550 | 35050 | 35000 | 35050 | 35000 | 835 |
| 452 | 20240510 | 110200 | 5787715200 | 35000 | 35050 | 35100 | 35000 | 3192 |
| 453 | 20240510 | 110100 | 5675884150 | 35050 | 35100 | 35100 | 35050 | 8046 |
| 454 | 20240510 | 110000 | 5393472550 | 35100 | 35100 | 35150 | 35100 | 288 |
| 455 | 20240510 | 105900 | 5383363700 | 35100 | 35100 | 35150 | 35100 | 685 |
| 456 | 20240510 | 105800 | 5359320150 | 35100 | 35100 | 35150 | 35100 | 575 |
| 457 | 20240510 | 105700 | 5339137600 | 35100 | 35100 | 35150 | 35100 | 347 |
| 458 | 20240510 | 105600 | 5326957800 | 35100 | 35150 | 35150 | 35100 | 3114 |
| 459 | 20240510 | 105500 | 5217505700 | 35150 | 35200 | 35200 | 35100 | 2730 |
| 460 | 20240510 | 105400 | 5121562450 | 35100 | 35100 | 35200 | 35100 | 1074 |
| 461 | 20240510 | 105300 | 5083819050 | 35150 | 35150 | 35200 | 35150 | 683 |
| 462 | 20240510 | 105200 | 5059811550 | 35200 | 35100 | 35200 | 35100 | 866 |
| 463 | 20240510 | 105100 | 5029349800 | 35100 | 35150 | 35150 | 35100 | 1316 |
| 464 | 20240510 | 105000 | 4983130600 | 35150 | 35150 | 35200 | 35150 | 817 |
| 465 | 20240510 | 104900 | 4954412950 | 35150 | 35150 | 35200 | 35100 | 420 |
| 466 | 20240510 | 104800 | 4939656650 | 35200 | 35200 | 35200 | 35100 | 704 |
| 467 | 20240510 | 104700 | 4914928150 | 35200 | 35150 | 35200 | 35100 | 575 |
| 468 | 20240510 | 104600 | 4894717400 | 35150 | 35150 | 35200 | 35150 | 2615 |
| 469 | 20240510 | 104500 | 4802799400 | 35150 | 35200 | 35250 | 35150 | 544 |
| 470 | 20240510 | 104400 | 4783663000 | 35200 | 35250 | 35250 | 35200 | 773 |
| 471 | 20240510 | 104300 | 4756447800 | 35200 | 35150 | 35250 | 35150 | 309 |
| 472 | 20240510 | 104200 | 4745584800 | 35200 | 35200 | 35200 | 35200 | 992 |
| 473 | 20240510 | 104100 | 4710666400 | 35200 | 35200 | 35200 | 35150 | 1383 |
| 474 | 20240510 | 104000 | 4661998300 | 35150 | 35200 | 35250 | 35150 | 2911 |
| 475 | 20240510 | 103900 | 4559553300 | 35200 | 35200 | 35250 | 35200 | 1232 |
| 476 | 20240510 | 103800 | 4516186600 | 35200 | 35150 | 35250 | 35150 | 1498 |
| 477 | 20240510 | 103700 | 4463446200 | 35150 | 35150 | 35200 | 35150 | 698 |
| 478 | 20240510 | 103600 | 4438910750 | 35150 | 35150 | 35200 | 35150 | 1628 |
| 479 | 20240510 | 103500 | 4381681500 | 35150 | 35150 | 35200 | 35150 | 1193 |
| 480 | 20240510 | 103400 | 4339747400 | 35150 | 35150 | 35200 | 35150 | 1784 |
| 481 | 20240510 | 103300 | 4277038250 | 35100 | 35150 | 35150 | 35100 | 1077 |
| 482 | 20240510 | 103200 | 4239218650 | 35150 | 35150 | 35150 | 35100 | 410 |
| 483 | 20240510 | 103100 | 4224825750 | 35150 | 35150 | 35200 | 35150 | 1302 |
| 484 | 20240510 | 103000 | 4179060200 | 35150 | 35300 | 35300 | 35150 | 4277 |
| 485 | 20240510 | 102900 | 4028543850 | 35250 | 35250 | 35250 | 35250 | 1260 |
| 486 | 20240510 | 102800 | 3984128850 | 35300 | 35200 | 35300 | 35200 | 158 |
| 487 | 20240510 | 102700 | 3978560200 | 35200 | 35150 | 35300 | 35150 | 4663 |
| 488 | 20240510 | 102600 | 3814079500 | 35200 | 35200 | 35250 | 35150 | 1150 |
| 489 | 20240510 | 102500 | 3773609300 | 35200 | 35200 | 35250 | 35150 | 1207 |
| 490 | 20240510 | 102400 | 3731130150 | 35200 | 35200 | 35200 | 35150 | 1089 |
| 491 | 20240510 | 102300 | 3692822700 | 35200 | 35250 | 35250 | 35200 | 6022 |
| 492 | 20240510 | 102200 | 3480840500 | 35250 | 35250 | 35250 | 35200 | 3003 |
| 493 | 20240510 | 102100 | 3375019850 | 35250 | 35300 | 35300 | 35250 | 433 |
| 494 | 20240510 | 102000 | 3359751000 | 35300 | 35300 | 35300 | 35250 | 2523 |
| 495 | 20240510 | 101900 | 3270779550 | 35250 | 35350 | 35350 | 35250 | 350 |
| 496 | 20240510 | 101800 | 3258427100 | 35350 | 35300 | 35350 | 35300 | 302 |
| 497 | 20240510 | 101700 | 3247751450 | 35300 | 35300 | 35350 | 35250 | 4048 |
| 498 | 20240510 | 101600 | 3104864550 | 35300 | 35350 | 35350 | 35300 | 200 |
| 499 | 20240510 | 101500 | 3097804000 | 35300 | 35300 | 35350 | 35300 | 949 |
| 500 | 20240510 | 101400 | 3064301050 | 35250 | 35300 | 35350 | 35250 | 3141 |
| 501 | 20240510 | 101300 | 2953429050 | 35300 | 35350 | 35400 | 35300 | 3438 |
| 502 | 20240510 | 101200 | 2831908050 | 35350 | 35350 | 35400 | 35350 | 202 |
| 503 | 20240510 | 101100 | 2824764300 | 35400 | 35400 | 35400 | 35350 | 192 |
| 504 | 20240510 | 101000 | 2817969800 | 35350 | 35400 | 35400 | 35350 | 461 |
| 505 | 20240510 | 100900 | 2801668400 | 35350 | 35400 | 35400 | 35350 | 935 |
| 506 | 20240510 | 100800 | 2768597950 | 35400 | 35350 | 35400 | 35350 | 846 |
| 507 | 20240510 | 100700 | 2738691500 | 35350 | 35350 | 35400 | 35350 | 49 |
| 508 | 20240510 | 100600 | 2736959250 | 35400 | 35350 | 35400 | 35350 | 322 |
| 509 | 20240510 | 100500 | 2725575000 | 35350 | 35400 | 35400 | 35350 | 262 |
| 510 | 20240510 | 100400 | 2716308300 | 35350 | 35350 | 35400 | 35300 | 362 |
| 511 | 20240510 | 100300 | 2703508300 | 35400 | 35300 | 35400 | 35300 | 1203 |
| 512 | 20240510 | 100200 | 2660977900 | 35300 | 35300 | 35350 | 35300 | 1428 |
| 513 | 20240510 | 100100 | 2610551700 | 35300 | 35350 | 35400 | 35300 | 5034 |
| 514 | 20240510 | 100000 | 2432607300 | 35400 | 35350 | 35400 | 35350 | 338 |
| 515 | 20240510 | 095900 | 2420653650 | 35400 | 35400 | 35400 | 35350 | 589 |
| 516 | 20240510 | 095800 | 2399817000 | 35350 | 35400 | 35450 | 35350 | 1731 |
| 517 | 20240510 | 095700 | 2338549550 | 35400 | 35450 | 35450 | 35400 | 2095 |
| 518 | 20240510 | 095600 | 2264381700 | 35450 | 35450 | 35500 | 35450 | 77 |
| 519 | 20240510 | 095500 | 2261652000 | 35450 | 35450 | 35450 | 35450 | 284 |
| 520 | 20240510 | 095400 | 2251584200 | 35450 | 35450 | 35450 | 35450 | 2324 |
| 521 | 20240510 | 095300 | 2169198400 | 35400 | 35450 | 35500 | 35400 | 2845 |
| 522 | 20240510 | 095200 | 2068349500 | 35400 | 35400 | 35450 | 35400 | 736 |
| 523 | 20240510 | 095100 | 2042294000 | 35400 | 35400 | 35450 | 35400 | 224 |
| 524 | 20240510 | 095000 | 2034364350 | 35400 | 35500 | 35500 | 35400 | 2158 |
| 525 | 20240510 | 094900 | 1957837450 | 35450 | 35450 | 35500 | 35450 | 965 |
| 526 | 20240510 | 094800 | 1923628150 | 35450 | 35450 | 35500 | 35450 | 618 |
| 527 | 20240510 | 094700 | 1901714750 | 35500 | 35500 | 35500 | 35500 | 102 |
| 528 | 20240510 | 094600 | 1898093750 | 35500 | 35500 | 35500 | 35500 | 2300 |
| 529 | 20240510 | 094500 | 1816443750 | 35550 | 35550 | 35600 | 35550 | 478 |
| 530 | 20240510 | 094400 | 1799450250 | 35600 | 35600 | 35600 | 35550 | 154 |
| 531 | 20240510 | 094300 | 1793972150 | 35550 | 35550 | 35600 | 35550 | 309 |
| 532 | 20240510 | 094200 | 1782987150 | 35500 | 35550 | 35550 | 35500 | 3 |
| 533 | 20240510 | 094100 | 1782880600 | 35550 | 35550 | 35600 | 35500 | 276 |
| 534 | 20240510 | 094000 | 1773073550 | 35550 | 35550 | 35600 | 35500 | 3341 |
| 535 | 20240510 | 093900 | 1654286450 | 35550 | 35550 | 35550 | 35500 | 227 |
| 536 | 20240510 | 093800 | 1646222050 | 35500 | 35550 | 35550 | 35500 | 222 |
| 537 | 20240510 | 093700 | 1638333600 | 35550 | 35550 | 35550 | 35500 | 191 |
| 538 | 20240510 | 093600 | 1631544150 | 35550 | 35550 | 35550 | 35500 | 103 |
| 539 | 20240510 | 093500 | 1627883400 | 35500 | 35500 | 35500 | 35500 | 403 |
| 540 | 20240510 | 093400 | 1613576900 | 35500 | 35500 | 35550 | 35500 | 799 |
| 541 | 20240510 | 093300 | 1585212250 | 35500 | 35500 | 35550 | 35500 | 511 |
| 542 | 20240510 | 093200 | 1567071300 | 35550 | 35500 | 35550 | 35500 | 1086 |
| 543 | 20240510 | 093100 | 1528470100 | 35400 | 35500 | 35550 | 35400 | 547 |
| 544 | 20240510 | 093000 | 1509053650 | 35500 | 35500 | 35550 | 35400 | 766 |
| 545 | 20240510 | 092900 | 1481865050 | 35500 | 35450 | 35550 | 35400 | 3813 |
| 546 | 20240510 | 092800 | 1346600550 | 35450 | 35450 | 35500 | 35450 | 743 |
| 547 | 20240510 | 092700 | 1320253550 | 35500 | 35450 | 35500 | 35450 | 729 |
| 548 | 20240510 | 092600 | 1294408950 | 35500 | 35450 | 35500 | 35450 | 2063 |
| 549 | 20240510 | 092500 | 1221274350 | 35400 | 35450 | 35500 | 35400 | 5796 |
| 550 | 20240510 | 092400 | 1015973950 | 35450 | 35450 | 35500 | 35450 | 118 |
| 551 | 20240510 | 092300 | 1011790700 | 35500 | 35500 | 35550 | 35450 | 947 |
| 552 | 20240510 | 092200 | 978178150 | 35500 | 35500 | 35550 | 35500 | 286 |
| 553 | 20240510 | 092100 | 968020350 | 35500 | 35550 | 35550 | 35500 | 592 |
| 554 | 20240510 | 092000 | 947003650 | 35550 | 35550 | 35600 | 35550 | 505 |
| 555 | 20240510 | 091900 | 929050700 | 35550 | 35550 | 35550 | 35500 | 1598 |
| 556 | 20240510 | 091800 | 872248050 | 35550 | 35600 | 35600 | 35500 | 979 |
| 557 | 20240510 | 091700 | 837442400 | 35600 | 35500 | 35600 | 35500 | 1662 |
| 558 | 20240510 | 091600 | 778363100 | 35500 | 35500 | 35500 | 35500 | 206 |
| 559 | 20240510 | 091500 | 771050100 | 35500 | 35500 | 35550 | 35500 | 780 |
| 560 | 20240510 | 091400 | 743357500 | 35500 | 35500 | 35550 | 35500 | 801 |
| 561 | 20240510 | 091300 | 714921950 | 35500 | 35550 | 35550 | 35500 | 799 |
| 562 | 20240510 | 091200 | 686534700 | 35600 | 35600 | 35650 | 35600 | 415 |
| 563 | 20240510 | 091100 | 671760600 | 35650 | 35600 | 35650 | 35600 | 339 |
| 564 | 20240510 | 091000 | 659677300 | 35600 | 35700 | 35700 | 35600 | 498 |
| 565 | 20240510 | 090900 | 641942250 | 35700 | 35600 | 35700 | 35600 | 256 |
| 566 | 20240510 | 090800 | 632818200 | 35600 | 35700 | 35750 | 35550 | 1572 |
| 567 | 20240510 | 090700 | 576799750 | 35700 | 35750 | 35800 | 35700 | 760 |
| 568 | 20240510 | 090600 | 549651850 | 35750 | 35800 | 35800 | 35750 | 399 |
| 569 | 20240510 | 090500 | 535387550 | 35750 | 35750 | 35800 | 35700 | 2017 |
| 570 | 20240510 | 090400 | 463274250 | 35750 | 35650 | 35750 | 35650 | 1313 |
| 571 | 20240510 | 090300 | 416397150 | 35650 | 35700 | 35700 | 35650 | 1004 |
| 572 | 20240510 | 090200 | 380559500 | 35700 | 35800 | 35800 | 35700 | 3678 |
| 573 | 20240510 | 090100 | 249097600 | 35800 | 35750 | 35800 | 35700 | 1506 |
| 574 | 20240510 | 090000 | 195239500 | 35750 | 35550 | 35800 | 35550 | 5485 |