31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 183200 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 34898 |
| 3 | 20240517 | 183100 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 4 | 20240517 | 183000 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 5 | 20240517 | 182900 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 6 | 20240517 | 182800 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 7 | 20240517 | 182700 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 8 | 20240517 | 182600 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 9 | 20240517 | 182500 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 10 | 20240517 | 182400 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 11 | 20240517 | 182300 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 12 | 20240517 | 182200 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 13 | 20240517 | 182100 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 14 | 20240517 | 182000 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 15 | 20240517 | 181900 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 16 | 20240517 | 181800 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 17 | 20240517 | 181700 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 18 | 20240517 | 181600 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 19 | 20240517 | 181500 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 20 | 20240517 | 181400 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 21 | 20240517 | 181300 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 22 | 20240517 | 181200 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 23 | 20240517 | 181100 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 24 | 20240517 | 181000 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 25 | 20240517 | 180900 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 26 | 20240517 | 180800 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 27 | 20240517 | 180700 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 28 | 20240517 | 180600 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 29 | 20240517 | 180500 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 30 | 20240517 | 180400 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 31 | 20240517 | 180300 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 32 | 20240517 | 180200 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 34898 |
| 33 | 20240517 | 180100 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 34 | 20240517 | 180000 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 35 | 20240517 | 175900 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 36 | 20240517 | 175800 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 37 | 20240517 | 175700 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 38 | 20240517 | 175600 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 39 | 20240517 | 175500 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 40 | 20240517 | 175400 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 41 | 20240517 | 175300 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 42 | 20240517 | 175200 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 43 | 20240517 | 175100 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 44 | 20240517 | 175000 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 45 | 20240517 | 174900 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 46 | 20240517 | 174800 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 47 | 20240517 | 174700 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 48 | 20240517 | 174600 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 49 | 20240517 | 174500 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 50 | 20240517 | 174400 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 51 | 20240517 | 174300 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 52 | 20240517 | 174200 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 53 | 20240517 | 174100 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 54 | 20240517 | 174000 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 55 | 20240517 | 173900 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 56 | 20240517 | 173800 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 57 | 20240517 | 173700 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 58 | 20240517 | 173600 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 59 | 20240517 | 173500 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 60 | 20240517 | 173400 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 61 | 20240517 | 173300 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 62 | 20240517 | 173200 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 34898 |
| 63 | 20240517 | 173100 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 64 | 20240517 | 173000 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 65 | 20240517 | 172900 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 66 | 20240517 | 172800 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 67 | 20240517 | 172700 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 68 | 20240517 | 172600 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 69 | 20240517 | 172500 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 70 | 20240517 | 172400 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 71 | 20240517 | 172300 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 72 | 20240517 | 172200 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 73 | 20240517 | 172100 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 74 | 20240517 | 172000 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 75 | 20240517 | 171900 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 76 | 20240517 | 171800 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 77 | 20240517 | 171700 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 78 | 20240517 | 171600 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 79 | 20240517 | 171500 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 80 | 20240517 | 171400 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 81 | 20240517 | 171300 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 82 | 20240517 | 171200 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 83 | 20240517 | 171100 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 84 | 20240517 | 171000 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 85 | 20240517 | 170900 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 86 | 20240517 | 170800 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 87 | 20240517 | 170700 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 88 | 20240517 | 170600 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 89 | 20240517 | 170500 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 90 | 20240517 | 170400 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 91 | 20240517 | 170300 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 92 | 20240517 | 170200 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 34898 |
| 93 | 20240517 | 170100 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 94 | 20240517 | 170000 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 95 | 20240517 | 165900 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 96 | 20240517 | 165800 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 97 | 20240517 | 165700 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 98 | 20240517 | 165600 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 99 | 20240517 | 165500 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 100 | 20240517 | 165400 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 101 | 20240517 | 165300 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 102 | 20240517 | 165200 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 103 | 20240517 | 165100 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 104 | 20240517 | 165000 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 105 | 20240517 | 164900 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 106 | 20240517 | 164800 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 107 | 20240517 | 164700 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 108 | 20240517 | 164600 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 109 | 20240517 | 164500 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 110 | 20240517 | 164400 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 111 | 20240517 | 164300 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 112 | 20240517 | 164200 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 113 | 20240517 | 164100 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 114 | 20240517 | 164000 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 115 | 20240517 | 163900 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 116 | 20240517 | 163800 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 117 | 20240517 | 163700 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 118 | 20240517 | 163600 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 119 | 20240517 | 163500 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 120 | 20240517 | 163400 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 121 | 20240517 | 163300 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 122 | 20240517 | 163200 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 34898 |
| 123 | 20240517 | 163100 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 124 | 20240517 | 163000 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 125 | 20240517 | 162900 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 126 | 20240517 | 162800 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 127 | 20240517 | 162700 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 128 | 20240517 | 162600 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 129 | 20240517 | 162500 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 130 | 20240517 | 162400 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 131 | 20240517 | 162300 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 132 | 20240517 | 162200 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 133 | 20240517 | 162100 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 134 | 20240517 | 162000 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 135 | 20240517 | 161900 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 136 | 20240517 | 161800 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 137 | 20240517 | 161700 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 138 | 20240517 | 161600 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 139 | 20240517 | 161500 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 140 | 20240517 | 161400 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 141 | 20240517 | 161300 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 142 | 20240517 | 161200 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 143 | 20240517 | 161100 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 144 | 20240517 | 161000 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 145 | 20240517 | 160900 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 146 | 20240517 | 160800 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 147 | 20240517 | 160700 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 148 | 20240517 | 160600 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 149 | 20240517 | 160500 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 150 | 20240517 | 160400 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 151 | 20240517 | 160300 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 152 | 20240517 | 160200 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 34898 |
| 153 | 20240517 | 160100 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 154 | 20240517 | 160000 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 155 | 20240517 | 155900 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 156 | 20240517 | 155800 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 157 | 20240517 | 155700 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 158 | 20240517 | 155600 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 159 | 20240517 | 155500 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 160 | 20240517 | 155400 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 161 | 20240517 | 155300 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 162 | 20240517 | 155200 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 163 | 20240517 | 155100 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 164 | 20240517 | 155000 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 165 | 20240517 | 154900 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 166 | 20240517 | 154800 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 167 | 20240517 | 154700 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 168 | 20240517 | 154600 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 169 | 20240517 | 154500 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 170 | 20240517 | 154400 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 171 | 20240517 | 154300 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 172 | 20240517 | 154200 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 173 | 20240517 | 154100 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 174 | 20240517 | 154000 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 175 | 20240517 | 153900 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 176 | 20240517 | 153800 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 177 | 20240517 | 153700 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 178 | 20240517 | 153600 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 179 | 20240517 | 153500 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 180 | 20240517 | 153400 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 181 | 20240517 | 153300 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 182 | 20240517 | 153200 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 34898 |
| 183 | 20240517 | 153100 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 0 |
| 184 | 20240517 | 153000 | 11547084600 | 34250 | 34250 | 34250 | 34250 | 34898 |
| 185 | 20240517 | 152900 | 10351828100 | 34200 | 34200 | 34200 | 34200 | 0 |
| 186 | 20240517 | 152800 | 10351828100 | 34200 | 34200 | 34200 | 34200 | 0 |
| 187 | 20240517 | 152700 | 10351828100 | 34200 | 34200 | 34200 | 34200 | 0 |
| 188 | 20240517 | 152600 | 10351828100 | 34200 | 34200 | 34200 | 34200 | 0 |
| 189 | 20240517 | 152500 | 10351828100 | 34200 | 34200 | 34200 | 34200 | 0 |
| 190 | 20240517 | 152400 | 10351828100 | 34200 | 34200 | 34200 | 34200 | 0 |
| 191 | 20240517 | 152300 | 10351828100 | 34200 | 34200 | 34200 | 34200 | 0 |
| 192 | 20240517 | 152200 | 10351828100 | 34200 | 34200 | 34200 | 34200 | 0 |
| 193 | 20240517 | 152100 | 10351828100 | 34200 | 34200 | 34200 | 34200 | 0 |
| 194 | 20240517 | 152000 | 10351828100 | 34200 | 34200 | 34200 | 34200 | 0 |
| 195 | 20240517 | 151900 | 10351828100 | 34200 | 34250 | 34250 | 34200 | 4282 |
| 196 | 20240517 | 151800 | 10205252650 | 34200 | 34200 | 34250 | 34200 | 2436 |
| 197 | 20240517 | 151700 | 10121886350 | 34250 | 34250 | 34250 | 34200 | 1625 |
| 198 | 20240517 | 151600 | 10066262900 | 34200 | 34200 | 34250 | 34200 | 594 |
| 199 | 20240517 | 151500 | 10045947500 | 34250 | 34200 | 34250 | 34200 | 1882 |
| 200 | 20240517 | 151400 | 9981579100 | 34200 | 34200 | 34250 | 34200 | 588 |
| 201 | 20240517 | 151300 | 9961448750 | 34200 | 34200 | 34250 | 34200 | 1589 |
| 202 | 20240517 | 151200 | 9907094200 | 34200 | 34200 | 34250 | 34200 | 385 |
| 203 | 20240517 | 151100 | 9893914500 | 34200 | 34200 | 34250 | 34200 | 253 |
| 204 | 20240517 | 151000 | 9885255950 | 34250 | 34250 | 34250 | 34200 | 571 |
| 205 | 20240517 | 150900 | 9865708350 | 34250 | 34250 | 34300 | 34250 | 897 |
| 206 | 20240517 | 150800 | 9834985250 | 34250 | 34250 | 34300 | 34250 | 410 |
| 207 | 20240517 | 150700 | 9820941750 | 34250 | 34250 | 34300 | 34250 | 2090 |
| 208 | 20240517 | 150600 | 9749338950 | 34250 | 34250 | 34300 | 34250 | 498 |
| 209 | 20240517 | 150500 | 9732281900 | 34300 | 34250 | 34300 | 34250 | 686 |
| 210 | 20240517 | 150400 | 9708785900 | 34250 | 34250 | 34250 | 34250 | 960 |
| 211 | 20240517 | 150300 | 9675905900 | 34250 | 34200 | 34300 | 34200 | 1485 |
| 212 | 20240517 | 150200 | 9625046700 | 34200 | 34200 | 34250 | 34200 | 6257 |
| 213 | 20240517 | 150100 | 9410751000 | 34200 | 34200 | 34250 | 34200 | 1843 |
| 214 | 20240517 | 150000 | 9347714600 | 34200 | 34250 | 34250 | 34200 | 365 |
| 215 | 20240517 | 145900 | 9335225100 | 34250 | 34200 | 34250 | 34200 | 231 |
| 216 | 20240517 | 145800 | 9327321850 | 34250 | 34200 | 34250 | 34200 | 719 |
| 217 | 20240517 | 145700 | 9302729600 | 34200 | 34200 | 34250 | 34200 | 321 |
| 218 | 20240517 | 145600 | 9291746850 | 34200 | 34200 | 34250 | 34200 | 529 |
| 219 | 20240517 | 145500 | 9273642850 | 34250 | 34250 | 34300 | 34200 | 3473 |
| 220 | 20240517 | 145400 | 9154693250 | 34300 | 34250 | 34300 | 34250 | 938 |
| 221 | 20240517 | 145300 | 9122565650 | 34300 | 34250 | 34300 | 34250 | 377 |
| 222 | 20240517 | 145200 | 9109653300 | 34300 | 34250 | 34300 | 34250 | 299 |
| 223 | 20240517 | 145100 | 9099411450 | 34250 | 34250 | 34300 | 34250 | 400 |
| 224 | 20240517 | 145000 | 9085706850 | 34300 | 34300 | 34300 | 34250 | 327 |
| 225 | 20240517 | 144900 | 9074499550 | 34300 | 34300 | 34300 | 34250 | 1265 |
| 226 | 20240517 | 144800 | 9031145900 | 34300 | 34250 | 34300 | 34250 | 221 |
| 227 | 20240517 | 144700 | 9023572800 | 34250 | 34250 | 34300 | 34250 | 377 |
| 228 | 20240517 | 144600 | 9010659000 | 34300 | 34250 | 34300 | 34250 | 220 |
| 229 | 20240517 | 144500 | 9003116350 | 34250 | 34250 | 34300 | 34250 | 808 |
| 230 | 20240517 | 144400 | 8975440650 | 34250 | 34250 | 34300 | 34250 | 231 |
| 231 | 20240517 | 144300 | 8967525650 | 34250 | 34250 | 34300 | 34250 | 4275 |
| 232 | 20240517 | 144200 | 8821105050 | 34200 | 34200 | 34250 | 34200 | 576 |
| 233 | 20240517 | 144100 | 8801393450 | 34200 | 34200 | 34250 | 34200 | 231 |
| 234 | 20240517 | 144000 | 8793488700 | 34250 | 34250 | 34250 | 34200 | 619 |
| 235 | 20240517 | 143900 | 8772311400 | 34200 | 34250 | 34250 | 34200 | 4066 |
| 236 | 20240517 | 143800 | 8633064550 | 34250 | 34250 | 34300 | 34250 | 1557 |
| 237 | 20240517 | 143700 | 8579734900 | 34300 | 34250 | 34300 | 34250 | 707 |
| 238 | 20240517 | 143600 | 8555518250 | 34250 | 34250 | 34300 | 34250 | 2169 |
| 239 | 20240517 | 143500 | 8481229550 | 34250 | 34300 | 34300 | 34250 | 348 |
| 240 | 20240517 | 143400 | 8469309600 | 34250 | 34250 | 34300 | 34250 | 1118 |
| 241 | 20240517 | 143300 | 8431001600 | 34250 | 34250 | 34300 | 34250 | 267 |
| 242 | 20240517 | 143200 | 8421855950 | 34250 | 34250 | 34300 | 34250 | 469 |
| 243 | 20240517 | 143100 | 8405791900 | 34300 | 34250 | 34300 | 34250 | 221 |
| 244 | 20240517 | 143000 | 8398221050 | 34250 | 34250 | 34300 | 34250 | 458 |
| 245 | 20240517 | 142900 | 8382533350 | 34300 | 34250 | 34300 | 34250 | 605 |
| 246 | 20240517 | 142800 | 8361806850 | 34250 | 34250 | 34300 | 34250 | 672 |
| 247 | 20240517 | 142700 | 8338790250 | 34250 | 34250 | 34300 | 34250 | 471 |
| 248 | 20240517 | 142600 | 8322655200 | 34250 | 34250 | 34300 | 34250 | 942 |
| 249 | 20240517 | 142500 | 8290360050 | 34250 | 34250 | 34300 | 34250 | 1236 |
| 250 | 20240517 | 142400 | 8248001900 | 34250 | 34250 | 34300 | 34250 | 807 |
| 251 | 20240517 | 142300 | 8220360950 | 34250 | 34300 | 34300 | 34250 | 11545 |
| 252 | 20240517 | 142200 | 7824372750 | 34300 | 34300 | 34350 | 34300 | 182 |
| 253 | 20240517 | 142100 | 7818129900 | 34300 | 34350 | 34400 | 34300 | 3622 |
| 254 | 20240517 | 142000 | 7693727350 | 34350 | 34350 | 34400 | 34350 | 647 |
| 255 | 20240517 | 141900 | 7671502750 | 34350 | 34350 | 34400 | 34350 | 368 |
| 256 | 20240517 | 141800 | 7658860400 | 34350 | 34350 | 34400 | 34350 | 277 |
| 257 | 20240517 | 141700 | 7649344350 | 34350 | 34350 | 34400 | 34350 | 668 |
| 258 | 20240517 | 141600 | 7626393100 | 34350 | 34350 | 34400 | 34350 | 349 |
| 259 | 20240517 | 141500 | 7614404200 | 34350 | 34400 | 34400 | 34350 | 104 |
| 260 | 20240517 | 141400 | 7610831100 | 34350 | 34350 | 34400 | 34350 | 189 |
| 261 | 20240517 | 141300 | 7604337850 | 34350 | 34350 | 34400 | 34350 | 234 |
| 262 | 20240517 | 141200 | 7596298800 | 34350 | 34350 | 34400 | 34350 | 99 |
| 263 | 20240517 | 141100 | 7592897850 | 34350 | 34350 | 34400 | 34350 | 391 |
| 264 | 20240517 | 141000 | 7579466200 | 34350 | 34350 | 34400 | 34350 | 324 |
| 265 | 20240517 | 140900 | 7568334650 | 34350 | 34400 | 34400 | 34350 | 83 |
| 266 | 20240517 | 140800 | 7565482550 | 34350 | 34350 | 34400 | 34350 | 286 |
| 267 | 20240517 | 140700 | 7555653950 | 34350 | 34350 | 34400 | 34350 | 403 |
| 268 | 20240517 | 140600 | 7541810350 | 34350 | 34350 | 34400 | 34350 | 149 |
| 269 | 20240517 | 140500 | 7536691500 | 34350 | 34400 | 34400 | 34350 | 25 |
| 270 | 20240517 | 140400 | 7535832300 | 34350 | 34350 | 34400 | 34350 | 137 |
| 271 | 20240517 | 140300 | 7531124900 | 34350 | 34400 | 34400 | 34350 | 141 |
| 272 | 20240517 | 140200 | 7526281250 | 34350 | 34400 | 34400 | 34350 | 30 |
| 273 | 20240517 | 140100 | 7525249850 | 34350 | 34350 | 34400 | 34350 | 77 |
| 274 | 20240517 | 140000 | 7522604750 | 34350 | 34350 | 34400 | 34350 | 134 |
| 275 | 20240517 | 135900 | 7518000100 | 34350 | 34350 | 34400 | 34350 | 80 |
| 276 | 20240517 | 135800 | 7515251150 | 34350 | 34350 | 34400 | 34350 | 121 |
| 277 | 20240517 | 135700 | 7511094750 | 34350 | 34350 | 34400 | 34350 | 5883 |
| 278 | 20240517 | 135600 | 7308749750 | 34350 | 34350 | 34400 | 34350 | 1396 |
| 279 | 20240517 | 135500 | 7260779250 | 34350 | 34350 | 34400 | 34350 | 204 |
| 280 | 20240517 | 135400 | 7253769650 | 34350 | 34350 | 34400 | 34350 | 143 |
| 281 | 20240517 | 135300 | 7248857300 | 34400 | 34350 | 34400 | 34350 | 79 |
| 282 | 20240517 | 135200 | 7246142800 | 34350 | 34400 | 34400 | 34350 | 248 |
| 283 | 20240517 | 135100 | 7237618300 | 34350 | 34350 | 34400 | 34350 | 231 |
| 284 | 20240517 | 135000 | 7229681500 | 34350 | 34350 | 34400 | 34350 | 319 |
| 285 | 20240517 | 134900 | 7218722750 | 34350 | 34350 | 34350 | 34350 | 105 |
| 286 | 20240517 | 134800 | 7215116000 | 34350 | 34400 | 34400 | 34350 | 397 |
| 287 | 20240517 | 134700 | 7201469900 | 34350 | 34350 | 34350 | 34350 | 143 |
| 288 | 20240517 | 134600 | 7196557850 | 34400 | 34350 | 34400 | 34350 | 268 |
| 289 | 20240517 | 134500 | 7187344800 | 34350 | 34350 | 34400 | 34350 | 205 |
| 290 | 20240517 | 134400 | 7180300000 | 34350 | 34400 | 34400 | 34350 | 199 |
| 291 | 20240517 | 134300 | 7173463550 | 34350 | 34400 | 34400 | 34350 | 97 |
| 292 | 20240517 | 134200 | 7170131400 | 34350 | 34400 | 34400 | 34350 | 207 |
| 293 | 20240517 | 134100 | 7163018300 | 34400 | 34400 | 34400 | 34350 | 196 |
| 294 | 20240517 | 134000 | 7156283750 | 34350 | 34400 | 34400 | 34350 | 120 |
| 295 | 20240517 | 133900 | 7152156050 | 34350 | 34350 | 34400 | 34350 | 866 |
| 296 | 20240517 | 133800 | 7122408400 | 34350 | 34350 | 34400 | 34350 | 136 |
| 297 | 20240517 | 133700 | 7117736500 | 34350 | 34350 | 34400 | 34350 | 886 |
| 298 | 20240517 | 133600 | 7087300200 | 34400 | 34400 | 34400 | 34350 | 522 |
| 299 | 20240517 | 133500 | 7069355050 | 34350 | 34350 | 34400 | 34350 | 138 |
| 300 | 20240517 | 133400 | 7064611450 | 34350 | 34400 | 34400 | 34350 | 199 |
| 301 | 20240517 | 133300 | 7057774750 | 34350 | 34400 | 34400 | 34350 | 5847 |
| 302 | 20240517 | 133200 | 6856928350 | 34400 | 34350 | 34400 | 34350 | 400 |
| 303 | 20240517 | 133100 | 6843186100 | 34350 | 34400 | 34400 | 34350 | 299 |
| 304 | 20240517 | 133000 | 6832908400 | 34350 | 34400 | 34400 | 34350 | 170 |
| 305 | 20240517 | 132900 | 6827065650 | 34350 | 34400 | 34400 | 34350 | 152 |
| 306 | 20240517 | 132800 | 6821842900 | 34350 | 34350 | 34400 | 34350 | 242 |
| 307 | 20240517 | 132700 | 6813529400 | 34400 | 34400 | 34400 | 34350 | 110 |
| 308 | 20240517 | 132600 | 6809750700 | 34350 | 34400 | 34400 | 34350 | 224 |
| 309 | 20240517 | 132500 | 6802055000 | 34400 | 34400 | 34400 | 34350 | 79 |
| 310 | 20240517 | 132400 | 6799340200 | 34350 | 34350 | 34400 | 34350 | 1196 |
| 311 | 20240517 | 132300 | 6758253700 | 34350 | 34350 | 34400 | 34350 | 200 |
| 312 | 20240517 | 132200 | 6751379200 | 34350 | 34400 | 34450 | 34350 | 255 |
| 313 | 20240517 | 132100 | 6742609000 | 34400 | 34400 | 34400 | 34350 | 97 |
| 314 | 20240517 | 132000 | 6739275700 | 34350 | 34350 | 34400 | 34350 | 239 |
| 315 | 20240517 | 131900 | 6731062200 | 34400 | 34400 | 34450 | 34350 | 118 |
| 316 | 20240517 | 131800 | 6727002950 | 34400 | 34350 | 34400 | 34350 | 193 |
| 317 | 20240517 | 131700 | 6720367150 | 34350 | 34350 | 34400 | 34350 | 196 |
| 318 | 20240517 | 131600 | 6713631350 | 34350 | 34400 | 34450 | 34350 | 199 |
| 319 | 20240517 | 131500 | 6706787350 | 34400 | 34400 | 34450 | 34350 | 258 |
| 320 | 20240517 | 131400 | 6697916950 | 34350 | 34350 | 34400 | 34350 | 245 |
| 321 | 20240517 | 131300 | 6689499400 | 34350 | 34400 | 34450 | 34350 | 143 |
| 322 | 20240517 | 131200 | 6684582350 | 34350 | 34400 | 34400 | 34350 | 874 |
| 323 | 20240517 | 131100 | 6654525200 | 34350 | 34350 | 34400 | 34350 | 703 |
| 324 | 20240517 | 131000 | 6630351750 | 34350 | 34400 | 34450 | 34350 | 2184 |
| 325 | 20240517 | 130900 | 6555227700 | 34400 | 34450 | 34450 | 34400 | 439 |
| 326 | 20240517 | 130800 | 6540109250 | 34400 | 34450 | 34450 | 34400 | 47 |
| 327 | 20240517 | 130700 | 6538492350 | 34400 | 34400 | 34400 | 34400 | 470 |
| 328 | 20240517 | 130600 | 6522324350 | 34400 | 34400 | 34450 | 34400 | 634 |
| 329 | 20240517 | 130500 | 6500513050 | 34400 | 34450 | 34450 | 34400 | 15 |
| 330 | 20240517 | 130400 | 6499996650 | 34450 | 34400 | 34450 | 34400 | 243 |
| 331 | 20240517 | 130300 | 6491635550 | 34400 | 34450 | 34450 | 34400 | 383 |
| 332 | 20240517 | 130200 | 6478459500 | 34400 | 34400 | 34450 | 34400 | 174 |
| 333 | 20240517 | 130100 | 6472473500 | 34400 | 34400 | 34450 | 34400 | 246 |
| 334 | 20240517 | 130000 | 6464010250 | 34400 | 34450 | 34450 | 34400 | 72 |
| 335 | 20240517 | 125900 | 6461531950 | 34400 | 34400 | 34450 | 34400 | 160 |
| 336 | 20240517 | 125800 | 6456027800 | 34400 | 34450 | 34450 | 34400 | 195 |
| 337 | 20240517 | 125700 | 6449316100 | 34400 | 34400 | 34450 | 34400 | 208 |
| 338 | 20240517 | 125600 | 6442155600 | 34400 | 34400 | 34450 | 34400 | 210 |
| 339 | 20240517 | 125500 | 6434928600 | 34450 | 34400 | 34450 | 34400 | 26 |
| 340 | 20240517 | 125400 | 6434033150 | 34400 | 34400 | 34450 | 34400 | 304 |
| 341 | 20240517 | 125300 | 6423574200 | 34400 | 34450 | 34450 | 34400 | 75 |
| 342 | 20240517 | 125200 | 6420992850 | 34400 | 34400 | 34450 | 34400 | 156 |
| 343 | 20240517 | 125100 | 6415626300 | 34400 | 34400 | 34450 | 34400 | 202 |
| 344 | 20240517 | 125000 | 6408672900 | 34450 | 34400 | 34450 | 34400 | 105 |
| 345 | 20240517 | 124900 | 6405058850 | 34400 | 34400 | 34450 | 34400 | 207 |
| 346 | 20240517 | 124800 | 6397937650 | 34400 | 34400 | 34450 | 34400 | 107 |
| 347 | 20240517 | 124700 | 6394256250 | 34400 | 34450 | 34450 | 34400 | 262 |
| 348 | 20240517 | 124600 | 6385235700 | 34400 | 34400 | 34400 | 34400 | 172 |
| 349 | 20240517 | 124500 | 6379318900 | 34400 | 34400 | 34450 | 34400 | 868 |
| 350 | 20240517 | 124400 | 6349459500 | 34450 | 34400 | 34450 | 34400 | 208 |
| 351 | 20240517 | 124300 | 6342303200 | 34400 | 34450 | 34450 | 34400 | 128 |
| 352 | 20240517 | 124200 | 6337899800 | 34450 | 34450 | 34450 | 34400 | 101 |
| 353 | 20240517 | 124100 | 6334423650 | 34450 | 34400 | 34450 | 34400 | 107 |
| 354 | 20240517 | 124000 | 6330742150 | 34400 | 34400 | 34450 | 34400 | 221 |
| 355 | 20240517 | 123900 | 6323135750 | 34400 | 34400 | 34450 | 34400 | 177 |
| 356 | 20240517 | 123800 | 6317046450 | 34400 | 34450 | 34450 | 34400 | 177 |
| 357 | 20240517 | 123700 | 6310955500 | 34400 | 34400 | 34400 | 34400 | 149 |
| 358 | 20240517 | 123600 | 6305829900 | 34400 | 34450 | 34450 | 34400 | 229 |
| 359 | 20240517 | 123500 | 6297946800 | 34400 | 34450 | 34450 | 34400 | 97 |
| 360 | 20240517 | 123400 | 6294608900 | 34450 | 34450 | 34450 | 34400 | 126 |
| 361 | 20240517 | 123300 | 6290273950 | 34450 | 34400 | 34450 | 34400 | 94 |
| 362 | 20240517 | 123200 | 6287039000 | 34400 | 34450 | 34450 | 34400 | 129 |
| 363 | 20240517 | 123100 | 6282598950 | 34400 | 34400 | 34450 | 34400 | 181 |
| 364 | 20240517 | 123000 | 6276372150 | 34400 | 34450 | 34450 | 34400 | 179 |
| 365 | 20240517 | 122900 | 6270212400 | 34400 | 34450 | 34450 | 34400 | 356 |
| 366 | 20240517 | 122800 | 6257953350 | 34400 | 34450 | 34450 | 34400 | 320 |
| 367 | 20240517 | 122700 | 6246944750 | 34400 | 34450 | 34450 | 34400 | 132 |
| 368 | 20240517 | 122600 | 6242403300 | 34400 | 34400 | 34450 | 34400 | 219 |
| 369 | 20240517 | 122500 | 6234869350 | 34400 | 34400 | 34450 | 34400 | 186 |
| 370 | 20240517 | 122400 | 6228469700 | 34400 | 34400 | 34400 | 34400 | 104 |
| 371 | 20240517 | 122300 | 6224892100 | 34400 | 34400 | 34400 | 34400 | 253 |
| 372 | 20240517 | 122200 | 6216188900 | 34400 | 34400 | 34450 | 34400 | 224 |
| 373 | 20240517 | 122100 | 6208479500 | 34400 | 34400 | 34400 | 34400 | 109 |
| 374 | 20240517 | 122000 | 6204729900 | 34400 | 34400 | 34450 | 34400 | 134 |
| 375 | 20240517 | 121900 | 6200118650 | 34400 | 34400 | 34450 | 34400 | 540 |
| 376 | 20240517 | 121800 | 6181542150 | 34400 | 34450 | 34450 | 34400 | 710 |
| 377 | 20240517 | 121700 | 6157117400 | 34400 | 34400 | 34450 | 34400 | 163 |
| 378 | 20240517 | 121600 | 6151508700 | 34450 | 34400 | 34450 | 34400 | 158 |
| 379 | 20240517 | 121500 | 6146072500 | 34400 | 34450 | 34450 | 34400 | 169 |
| 380 | 20240517 | 121400 | 6140253350 | 34400 | 34450 | 34450 | 34400 | 168 |
| 381 | 20240517 | 121300 | 6134473250 | 34400 | 34400 | 34450 | 34350 | 32 |
| 382 | 20240517 | 121200 | 6133371750 | 34400 | 34400 | 34450 | 34350 | 2098 |
| 383 | 20240517 | 121100 | 6061203100 | 34350 | 34350 | 34400 | 34350 | 245 |
| 384 | 20240517 | 121000 | 6052786250 | 34350 | 34350 | 34400 | 34350 | 160 |
| 385 | 20240517 | 120900 | 6047289000 | 34400 | 34350 | 34400 | 34350 | 3644 |
| 386 | 20240517 | 120800 | 5921940750 | 34350 | 34400 | 34400 | 34350 | 66 |
| 387 | 20240517 | 120700 | 5919673050 | 34350 | 34400 | 34400 | 34350 | 215 |
| 388 | 20240517 | 120600 | 5912283000 | 34350 | 34400 | 34400 | 34350 | 168 |
| 389 | 20240517 | 120500 | 5906511400 | 34350 | 34400 | 34400 | 34350 | 4202 |
| 390 | 20240517 | 120400 | 5762170850 | 34350 | 34400 | 34400 | 34350 | 1561 |
| 391 | 20240517 | 120300 | 5708541750 | 34350 | 34400 | 34400 | 34350 | 264 |
| 392 | 20240517 | 120200 | 5699463700 | 34350 | 34350 | 34400 | 34350 | 253 |
| 393 | 20240517 | 120100 | 5690767700 | 34350 | 34350 | 34400 | 34350 | 474 |
| 394 | 20240517 | 120000 | 5674485600 | 34350 | 34350 | 34400 | 34350 | 2639 |
| 395 | 20240517 | 115900 | 5583828900 | 34350 | 34400 | 34400 | 34350 | 622 |
| 396 | 20240517 | 115800 | 5562460300 | 34400 | 34350 | 34400 | 34350 | 283 |
| 397 | 20240517 | 115700 | 5552730700 | 34350 | 34350 | 34400 | 34350 | 111 |
| 398 | 20240517 | 115600 | 5548916850 | 34400 | 34400 | 34400 | 34350 | 1145 |
| 399 | 20240517 | 115500 | 5509533100 | 34400 | 34450 | 34450 | 34400 | 418 |
| 400 | 20240517 | 115400 | 5495153650 | 34400 | 34400 | 34450 | 34400 | 4133 |
| 401 | 20240517 | 115300 | 5352976950 | 34450 | 34400 | 34450 | 34400 | 891 |
| 402 | 20240517 | 115200 | 5322301100 | 34400 | 34450 | 34450 | 34400 | 1983 |
| 403 | 20240517 | 115100 | 5254017100 | 34450 | 34400 | 34450 | 34400 | 64 |
| 404 | 20240517 | 115000 | 5251812700 | 34400 | 34450 | 34450 | 34400 | 1754 |
| 405 | 20240517 | 114900 | 5191403450 | 34450 | 34500 | 34500 | 34400 | 8273 |
| 406 | 20240517 | 114800 | 4906403700 | 34450 | 34450 | 34450 | 34450 | 890 |
| 407 | 20240517 | 114700 | 4875743200 | 34450 | 34450 | 34500 | 34450 | 272 |
| 408 | 20240517 | 114600 | 4866372300 | 34450 | 34500 | 34500 | 34450 | 14542 |
| 409 | 20240517 | 114500 | 4364698050 | 34500 | 34500 | 34550 | 34500 | 298 |
| 410 | 20240517 | 114400 | 4354415800 | 34500 | 34500 | 34550 | 34500 | 148 |
| 411 | 20240517 | 114300 | 4349307750 | 34500 | 34550 | 34600 | 34500 | 10297 |
| 412 | 20240517 | 114200 | 3993555800 | 34550 | 34550 | 34600 | 34550 | 912 |
| 413 | 20240517 | 114100 | 3962045400 | 34550 | 34600 | 34600 | 34550 | 502 |
| 414 | 20240517 | 114000 | 3944700650 | 34600 | 34600 | 34600 | 34550 | 105 |
| 415 | 20240517 | 113900 | 3941072350 | 34600 | 34550 | 34600 | 34550 | 149 |
| 416 | 20240517 | 113800 | 3935923250 | 34550 | 34600 | 34600 | 34550 | 173 |
| 417 | 20240517 | 113700 | 3929944400 | 34550 | 34600 | 34600 | 34550 | 879 |
| 418 | 20240517 | 113600 | 3899574900 | 34550 | 34550 | 34600 | 34550 | 105 |
| 419 | 20240517 | 113500 | 3895945350 | 34550 | 34550 | 34600 | 34550 | 158 |
| 420 | 20240517 | 113400 | 3890485500 | 34600 | 34550 | 34600 | 34550 | 282 |
| 421 | 20240517 | 113300 | 3880741200 | 34550 | 34600 | 34600 | 34550 | 160 |
| 422 | 20240517 | 113200 | 3875207600 | 34600 | 34550 | 34600 | 34550 | 158 |
| 423 | 20240517 | 113100 | 3869746500 | 34550 | 34600 | 34600 | 34550 | 569 |
| 424 | 20240517 | 113000 | 3850072600 | 34600 | 34600 | 34600 | 34550 | 82 |
| 425 | 20240517 | 112900 | 3847239200 | 34600 | 34550 | 34600 | 34550 | 288 |
| 426 | 20240517 | 112800 | 3837282450 | 34550 | 34600 | 34600 | 34550 | 89 |
| 427 | 20240517 | 112700 | 3834207450 | 34550 | 34550 | 34600 | 34550 | 360 |
| 428 | 20240517 | 112600 | 3821767700 | 34600 | 34600 | 34600 | 34550 | 306 |
| 429 | 20240517 | 112500 | 3811192750 | 34550 | 34550 | 34600 | 34550 | 118 |
| 430 | 20240517 | 112400 | 3807115150 | 34550 | 34550 | 34600 | 34550 | 150 |
| 431 | 20240517 | 112300 | 3801931950 | 34550 | 34550 | 34600 | 34550 | 137 |
| 432 | 20240517 | 112200 | 3797196350 | 34550 | 34550 | 34550 | 34550 | 266 |
| 433 | 20240517 | 112100 | 3788006050 | 34550 | 34600 | 34600 | 34550 | 804 |
| 434 | 20240517 | 112000 | 3760195950 | 34600 | 34600 | 34600 | 34550 | 543 |
| 435 | 20240517 | 111900 | 3741428550 | 34550 | 34600 | 34600 | 34550 | 163 |
| 436 | 20240517 | 111800 | 3735794550 | 34550 | 34550 | 34600 | 34550 | 376 |
| 437 | 20240517 | 111700 | 3722802400 | 34550 | 34550 | 34600 | 34550 | 586 |
| 438 | 20240517 | 111600 | 3702556050 | 34550 | 34550 | 34600 | 34550 | 85 |
| 439 | 20240517 | 111500 | 3699617550 | 34600 | 34550 | 34600 | 34550 | 336 |
| 440 | 20240517 | 111400 | 3688001450 | 34550 | 34550 | 34600 | 34550 | 147 |
| 441 | 20240517 | 111300 | 3682922200 | 34550 | 34550 | 34600 | 34550 | 134 |
| 442 | 20240517 | 111200 | 3678291900 | 34550 | 34550 | 34600 | 34550 | 220 |
| 443 | 20240517 | 111100 | 3670690000 | 34550 | 34550 | 34550 | 34550 | 793 |
| 444 | 20240517 | 111000 | 3643291850 | 34550 | 34550 | 34600 | 34550 | 443 |
| 445 | 20240517 | 110900 | 3627973300 | 34600 | 34550 | 34600 | 34550 | 118 |
| 446 | 20240517 | 110800 | 3623894900 | 34600 | 34550 | 34600 | 34550 | 1344 |
| 447 | 20240517 | 110700 | 3577459200 | 34550 | 34550 | 34600 | 34550 | 157 |
| 448 | 20240517 | 110600 | 3572033900 | 34600 | 34550 | 34600 | 34550 | 112 |
| 449 | 20240517 | 110500 | 3568161450 | 34600 | 34600 | 34650 | 34600 | 262 |
| 450 | 20240517 | 110400 | 3559096100 | 34650 | 34600 | 34650 | 34600 | 300 |
| 451 | 20240517 | 110300 | 3548715700 | 34600 | 34600 | 34650 | 34600 | 93 |
| 452 | 20240517 | 110200 | 3545497500 | 34600 | 34600 | 34650 | 34600 | 166 |
| 453 | 20240517 | 110100 | 3539753050 | 34600 | 34600 | 34650 | 34600 | 130 |
| 454 | 20240517 | 110000 | 3535254650 | 34600 | 34600 | 34650 | 34600 | 419 |
| 455 | 20240517 | 105900 | 3520757100 | 34600 | 34600 | 34650 | 34600 | 691 |
| 456 | 20240517 | 105800 | 3496846950 | 34600 | 34600 | 34600 | 34600 | 419 |
| 457 | 20240517 | 105700 | 3482349550 | 34600 | 34600 | 34650 | 34600 | 418 |
| 458 | 20240517 | 105600 | 3467886400 | 34650 | 34600 | 34650 | 34600 | 256 |
| 459 | 20240517 | 105500 | 3459020500 | 34600 | 34650 | 34650 | 34600 | 1028 |
| 460 | 20240517 | 105400 | 3423451450 | 34600 | 34600 | 34650 | 34600 | 1157 |
| 461 | 20240517 | 105300 | 3383418850 | 34650 | 34600 | 34650 | 34600 | 267 |
| 462 | 20240517 | 105200 | 3374179700 | 34650 | 34600 | 34650 | 34600 | 44 |
| 463 | 20240517 | 105100 | 3372655300 | 34600 | 34600 | 34650 | 34600 | 126 |
| 464 | 20240517 | 105000 | 3368294200 | 34600 | 34600 | 34650 | 34600 | 524 |
| 465 | 20240517 | 104900 | 3350160750 | 34600 | 34650 | 34650 | 34600 | 94 |
| 466 | 20240517 | 104800 | 3346907400 | 34600 | 34600 | 34650 | 34600 | 228 |
| 467 | 20240517 | 104700 | 3339012750 | 34600 | 34600 | 34650 | 34600 | 562 |
| 468 | 20240517 | 104600 | 3319540150 | 34600 | 34600 | 34650 | 34600 | 195 |
| 469 | 20240517 | 104500 | 3312793100 | 34650 | 34550 | 34650 | 34550 | 2659 |
| 470 | 20240517 | 104400 | 3220791100 | 34550 | 34550 | 34600 | 34550 | 84 |
| 471 | 20240517 | 104300 | 3217886200 | 34600 | 34550 | 34600 | 34550 | 197 |
| 472 | 20240517 | 104200 | 3211076000 | 34600 | 34550 | 34600 | 34550 | 67 |
| 473 | 20240517 | 104100 | 3208758800 | 34600 | 34550 | 34600 | 34550 | 397 |
| 474 | 20240517 | 104000 | 3195025700 | 34550 | 34550 | 34600 | 34550 | 420 |
| 475 | 20240517 | 103900 | 3180504350 | 34600 | 34550 | 34600 | 34550 | 57 |
| 476 | 20240517 | 103800 | 3178533300 | 34550 | 34550 | 34600 | 34550 | 125 |
| 477 | 20240517 | 103700 | 3174214100 | 34600 | 34550 | 34600 | 34550 | 66 |
| 478 | 20240517 | 103600 | 3171931550 | 34600 | 34550 | 34600 | 34550 | 540 |
| 479 | 20240517 | 103500 | 3153271400 | 34550 | 34600 | 34600 | 34550 | 176 |
| 480 | 20240517 | 103400 | 3147185500 | 34600 | 34550 | 34600 | 34550 | 79 |
| 481 | 20240517 | 103300 | 3144453650 | 34600 | 34550 | 34600 | 34550 | 215 |
| 482 | 20240517 | 103200 | 3137023050 | 34550 | 34550 | 34600 | 34550 | 19 |
| 483 | 20240517 | 103100 | 3136366200 | 34550 | 34550 | 34600 | 34550 | 206 |
| 484 | 20240517 | 103000 | 3129244300 | 34550 | 34550 | 34600 | 34550 | 125 |
| 485 | 20240517 | 102900 | 3124922350 | 34550 | 34550 | 34600 | 34550 | 245 |
| 486 | 20240517 | 102800 | 3116456250 | 34600 | 34550 | 34600 | 34550 | 119 |
| 487 | 20240517 | 102700 | 3112343600 | 34600 | 34550 | 34600 | 34550 | 352 |
| 488 | 20240517 | 102600 | 3100166000 | 34550 | 34550 | 34600 | 34550 | 129 |
| 489 | 20240517 | 102500 | 3095706650 | 34550 | 34550 | 34600 | 34550 | 1918 |
| 490 | 20240517 | 102400 | 3029438150 | 34600 | 34550 | 34600 | 34550 | 185 |
| 491 | 20240517 | 102300 | 3023040350 | 34550 | 34550 | 34600 | 34550 | 286 |
| 492 | 20240517 | 102200 | 3013147950 | 34550 | 34550 | 34600 | 34550 | 199 |
| 493 | 20240517 | 102100 | 3006267850 | 34600 | 34600 | 34650 | 34550 | 8976 |
| 494 | 20240517 | 102000 | 2695736600 | 34600 | 34600 | 34650 | 34600 | 1412 |
| 495 | 20240517 | 101900 | 2646821400 | 34600 | 34650 | 34650 | 34600 | 10507 |
| 496 | 20240517 | 101800 | 2282846450 | 34650 | 34650 | 34650 | 34650 | 185 |
| 497 | 20240517 | 101700 | 2276436200 | 34700 | 34650 | 34700 | 34650 | 177 |
| 498 | 20240517 | 101600 | 2270301050 | 34700 | 34650 | 34700 | 34650 | 159 |
| 499 | 20240517 | 101500 | 2264791450 | 34700 | 34750 | 34750 | 34700 | 7742 |
| 500 | 20240517 | 101400 | 1996143050 | 34700 | 34700 | 34700 | 34700 | 70 |
| 501 | 20240517 | 101300 | 1993714050 | 34700 | 34750 | 34750 | 34700 | 50 |
| 502 | 20240517 | 101200 | 1991978400 | 34700 | 34700 | 34750 | 34700 | 114 |
| 503 | 20240517 | 101100 | 1988020350 | 34700 | 34750 | 34750 | 34700 | 495 |
| 504 | 20240517 | 101000 | 1970842950 | 34750 | 34700 | 34750 | 34700 | 404 |
| 505 | 20240517 | 100900 | 1956814850 | 34750 | 34700 | 34750 | 34700 | 307 |
| 506 | 20240517 | 100800 | 1946159900 | 34750 | 34700 | 34750 | 34700 | 30 |
| 507 | 20240517 | 100700 | 1945117600 | 34700 | 34750 | 34750 | 34700 | 69 |
| 508 | 20240517 | 100600 | 1942720650 | 34750 | 34750 | 34750 | 34700 | 211 |
| 509 | 20240517 | 100500 | 1935391050 | 34750 | 34750 | 34750 | 34700 | 425 |
| 510 | 20240517 | 100400 | 1920622550 | 34700 | 34700 | 34750 | 34700 | 2905 |
| 511 | 20240517 | 100300 | 1819819000 | 34650 | 34650 | 34700 | 34650 | 198 |
| 512 | 20240517 | 100200 | 1812950050 | 34650 | 34650 | 34700 | 34650 | 189 |
| 513 | 20240517 | 100100 | 1806399050 | 34650 | 34650 | 34700 | 34650 | 121 |
| 514 | 20240517 | 100000 | 1802205500 | 34700 | 34700 | 34700 | 34650 | 59 |
| 515 | 20240517 | 095900 | 1800158400 | 34700 | 34650 | 34700 | 34650 | 182 |
| 516 | 20240517 | 095800 | 1793851700 | 34650 | 34650 | 34650 | 34600 | 437 |
| 517 | 20240517 | 095700 | 1778712250 | 34600 | 34650 | 34650 | 34600 | 1512 |
| 518 | 20240517 | 095600 | 1726321650 | 34650 | 34650 | 34650 | 34600 | 330 |
| 519 | 20240517 | 095500 | 1714899500 | 34650 | 34700 | 34700 | 34650 | 583 |
| 520 | 20240517 | 095400 | 1694697550 | 34650 | 34650 | 34650 | 34650 | 610 |
| 521 | 20240517 | 095300 | 1673561050 | 34650 | 34650 | 34650 | 34600 | 1051 |
| 522 | 20240517 | 095200 | 1637143950 | 34600 | 34700 | 34700 | 34600 | 7344 |
| 523 | 20240517 | 095100 | 1382702050 | 34700 | 34700 | 34700 | 34650 | 338 |
| 524 | 20240517 | 095000 | 1370982750 | 34700 | 34650 | 34700 | 34650 | 155 |
| 525 | 20240517 | 094900 | 1365607450 | 34700 | 34650 | 34700 | 34650 | 227 |
| 526 | 20240517 | 094800 | 1357736350 | 34650 | 34650 | 34750 | 34650 | 503 |
| 527 | 20240517 | 094700 | 1340283400 | 34750 | 34700 | 34750 | 34650 | 2145 |
| 528 | 20240517 | 094600 | 1265847750 | 34700 | 34700 | 34750 | 34700 | 33 |
| 529 | 20240517 | 094500 | 1264701750 | 34700 | 34750 | 34750 | 34700 | 600 |
| 530 | 20240517 | 094400 | 1243854500 | 34700 | 34750 | 34750 | 34700 | 432 |
| 531 | 20240517 | 094300 | 1228863200 | 34750 | 34750 | 34750 | 34700 | 706 |
| 532 | 20240517 | 094200 | 1204339500 | 34750 | 34750 | 34800 | 34700 | 502 |
| 533 | 20240517 | 094100 | 1186911400 | 34800 | 34700 | 34800 | 34700 | 226 |
| 534 | 20240517 | 094000 | 1179059550 | 34700 | 34750 | 34800 | 34700 | 921 |
| 535 | 20240517 | 093900 | 1147055350 | 34750 | 34800 | 34800 | 34750 | 261 |
| 536 | 20240517 | 093800 | 1137984700 | 34800 | 34750 | 34800 | 34750 | 85 |
| 537 | 20240517 | 093700 | 1135030400 | 34800 | 34800 | 34800 | 34750 | 84 |
| 538 | 20240517 | 093600 | 1132110000 | 34800 | 34800 | 34800 | 34800 | 144 |
| 539 | 20240517 | 093500 | 1127098800 | 34750 | 34800 | 34800 | 34750 | 46 |
| 540 | 20240517 | 093400 | 1125498150 | 34800 | 34750 | 34800 | 34750 | 74 |
| 541 | 20240517 | 093300 | 1122925600 | 34800 | 34800 | 34800 | 34800 | 14 |
| 542 | 20240517 | 093200 | 1122438400 | 34750 | 34750 | 34750 | 34700 | 512 |
| 543 | 20240517 | 093100 | 1104649700 | 34750 | 34750 | 34750 | 34750 | 30 |
| 544 | 20240517 | 093000 | 1103607200 | 34700 | 34700 | 34750 | 34700 | 126 |
| 545 | 20240517 | 092900 | 1099229000 | 34750 | 34750 | 34750 | 34750 | 475 |
| 546 | 20240517 | 092800 | 1082722750 | 34750 | 34750 | 34750 | 34750 | 101 |
| 547 | 20240517 | 092700 | 1079213000 | 34750 | 34750 | 34800 | 34750 | 1017 |
| 548 | 20240517 | 092600 | 1043841300 | 34750 | 34750 | 34800 | 34750 | 399 |
| 549 | 20240517 | 092500 | 1029962450 | 34750 | 34750 | 34750 | 34700 | 1001 |
| 550 | 20240517 | 092400 | 995178300 | 34700 | 34700 | 34750 | 34700 | 646 |
| 551 | 20240517 | 092300 | 972742550 | 34700 | 34700 | 34750 | 34700 | 32 |
| 552 | 20240517 | 092200 | 971631400 | 34700 | 34700 | 34750 | 34700 | 501 |
| 553 | 20240517 | 092100 | 954243000 | 34700 | 34700 | 34700 | 34650 | 907 |
| 554 | 20240517 | 092000 | 922770200 | 34700 | 34750 | 34750 | 34700 | 683 |
| 555 | 20240517 | 091900 | 899065100 | 34700 | 34750 | 34750 | 34700 | 430 |
| 556 | 20240517 | 091800 | 884143450 | 34650 | 34700 | 34750 | 34650 | 2289 |
| 557 | 20240517 | 091700 | 804722800 | 34650 | 34700 | 34700 | 34650 | 1703 |
| 558 | 20240517 | 091600 | 745672300 | 34700 | 34700 | 34750 | 34700 | 484 |
| 559 | 20240517 | 091500 | 728877050 | 34750 | 34700 | 34750 | 34700 | 178 |
| 560 | 20240517 | 091400 | 722697400 | 34700 | 34750 | 34750 | 34650 | 1748 |
| 561 | 20240517 | 091300 | 662041900 | 34700 | 34750 | 34750 | 34700 | 257 |
| 562 | 20240517 | 091200 | 653121900 | 34750 | 34700 | 34750 | 34700 | 411 |
| 563 | 20240517 | 091100 | 638849950 | 34700 | 34750 | 34800 | 34650 | 5204 |
| 564 | 20240517 | 091000 | 458159100 | 34750 | 34750 | 34800 | 34750 | 169 |
| 565 | 20240517 | 090900 | 452285050 | 34750 | 34800 | 34800 | 34750 | 291 |
| 566 | 20240517 | 090800 | 442166150 | 34750 | 34750 | 34800 | 34750 | 800 |
| 567 | 20240517 | 090700 | 414363150 | 34750 | 34750 | 34750 | 34750 | 99 |
| 568 | 20240517 | 090600 | 410922900 | 34800 | 34850 | 34850 | 34750 | 157 |
| 569 | 20240517 | 090500 | 405462750 | 34800 | 34750 | 34800 | 34700 | 1991 |
| 570 | 20240517 | 090400 | 336250300 | 34800 | 34800 | 34800 | 34750 | 381 |
| 571 | 20240517 | 090300 | 322991650 | 34800 | 34800 | 34800 | 34750 | 147 |
| 572 | 20240517 | 090200 | 317881650 | 34800 | 34950 | 34950 | 34750 | 340 |
| 573 | 20240517 | 090100 | 306045350 | 34900 | 34700 | 34950 | 34700 | 1649 |
| 574 | 20240517 | 090000 | 248684700 | 34750 | 34900 | 34950 | 34700 | 6929 |