31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 183100 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 28803 |
| 3 | 20240614 | 183000 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 4 | 20240614 | 182900 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 5 | 20240614 | 182800 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 6 | 20240614 | 182700 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 7 | 20240614 | 182600 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 8 | 20240614 | 182500 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 9 | 20240614 | 182400 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 10 | 20240614 | 182300 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 11 | 20240614 | 182200 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 12 | 20240614 | 182100 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 13 | 20240614 | 182000 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 14 | 20240614 | 181900 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 15 | 20240614 | 181800 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 16 | 20240614 | 181700 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 17 | 20240614 | 181600 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 18 | 20240614 | 181500 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 19 | 20240614 | 181400 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 20 | 20240614 | 181300 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 21 | 20240614 | 181200 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 22 | 20240614 | 181100 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 23 | 20240614 | 181000 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 24 | 20240614 | 180900 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 25 | 20240614 | 180800 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 26 | 20240614 | 180700 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 27 | 20240614 | 180600 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 28 | 20240614 | 180500 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 29 | 20240614 | 180400 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 30 | 20240614 | 180300 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 31 | 20240614 | 180200 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 32 | 20240614 | 180100 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 28803 |
| 33 | 20240614 | 180000 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 34 | 20240614 | 175900 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 35 | 20240614 | 175800 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 36 | 20240614 | 175700 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 37 | 20240614 | 175600 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 38 | 20240614 | 175500 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 39 | 20240614 | 175400 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 40 | 20240614 | 175300 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 41 | 20240614 | 175200 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 42 | 20240614 | 175100 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 43 | 20240614 | 175000 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 44 | 20240614 | 174900 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 45 | 20240614 | 174800 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 46 | 20240614 | 174700 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 47 | 20240614 | 174600 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 48 | 20240614 | 174500 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 49 | 20240614 | 174400 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 50 | 20240614 | 174300 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 51 | 20240614 | 174200 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 52 | 20240614 | 174100 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 53 | 20240614 | 174000 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 54 | 20240614 | 173900 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 55 | 20240614 | 173800 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 56 | 20240614 | 173700 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 57 | 20240614 | 173600 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 58 | 20240614 | 173500 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 59 | 20240614 | 173400 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 60 | 20240614 | 173300 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 61 | 20240614 | 173200 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 62 | 20240614 | 173100 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 28803 |
| 63 | 20240614 | 173000 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 64 | 20240614 | 172900 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 65 | 20240614 | 172800 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 66 | 20240614 | 172700 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 67 | 20240614 | 172600 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 68 | 20240614 | 172500 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 69 | 20240614 | 172400 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 70 | 20240614 | 172300 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 71 | 20240614 | 172200 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 72 | 20240614 | 172100 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 73 | 20240614 | 172000 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 74 | 20240614 | 171900 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 75 | 20240614 | 171800 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 76 | 20240614 | 171700 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 77 | 20240614 | 171600 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 78 | 20240614 | 171500 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 79 | 20240614 | 171400 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 80 | 20240614 | 171300 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 81 | 20240614 | 171200 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 82 | 20240614 | 171100 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 83 | 20240614 | 171000 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 84 | 20240614 | 170900 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 85 | 20240614 | 170800 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 86 | 20240614 | 170700 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 87 | 20240614 | 170600 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 88 | 20240614 | 170500 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 89 | 20240614 | 170400 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 90 | 20240614 | 170300 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 91 | 20240614 | 170200 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 92 | 20240614 | 170100 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 28803 |
| 93 | 20240614 | 170000 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 94 | 20240614 | 165900 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 95 | 20240614 | 165800 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 96 | 20240614 | 165700 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 97 | 20240614 | 165600 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 98 | 20240614 | 165500 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 99 | 20240614 | 165400 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 100 | 20240614 | 165300 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 101 | 20240614 | 165200 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 102 | 20240614 | 165100 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 103 | 20240614 | 165000 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 104 | 20240614 | 164900 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 105 | 20240614 | 164800 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 106 | 20240614 | 164700 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 107 | 20240614 | 164600 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 108 | 20240614 | 164500 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 109 | 20240614 | 164400 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 110 | 20240614 | 164300 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 111 | 20240614 | 164200 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 112 | 20240614 | 164100 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 113 | 20240614 | 164000 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 114 | 20240614 | 163900 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 115 | 20240614 | 163800 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 116 | 20240614 | 163700 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 117 | 20240614 | 163600 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 118 | 20240614 | 163500 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 119 | 20240614 | 163400 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 120 | 20240614 | 163300 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 121 | 20240614 | 163200 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 122 | 20240614 | 163100 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 28803 |
| 123 | 20240614 | 163000 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 124 | 20240614 | 162900 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 125 | 20240614 | 162800 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 126 | 20240614 | 162700 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 127 | 20240614 | 162600 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 128 | 20240614 | 162500 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 129 | 20240614 | 162400 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 130 | 20240614 | 162300 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 131 | 20240614 | 162200 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 132 | 20240614 | 162100 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 133 | 20240614 | 162000 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 134 | 20240614 | 161900 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 135 | 20240614 | 161800 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 136 | 20240614 | 161700 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 137 | 20240614 | 161600 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 138 | 20240614 | 161500 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 139 | 20240614 | 161400 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 140 | 20240614 | 161300 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 141 | 20240614 | 161200 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 142 | 20240614 | 161100 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 143 | 20240614 | 161000 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 144 | 20240614 | 160900 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 145 | 20240614 | 160800 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 146 | 20240614 | 160700 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 147 | 20240614 | 160600 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 148 | 20240614 | 160500 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 149 | 20240614 | 160400 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 150 | 20240614 | 160300 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 151 | 20240614 | 160200 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 152 | 20240614 | 160100 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 28803 |
| 153 | 20240614 | 160000 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 154 | 20240614 | 155900 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 155 | 20240614 | 155800 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 156 | 20240614 | 155700 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 157 | 20240614 | 155600 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 158 | 20240614 | 155500 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 159 | 20240614 | 155400 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 160 | 20240614 | 155300 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 161 | 20240614 | 155200 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 162 | 20240614 | 155100 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 163 | 20240614 | 155000 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 164 | 20240614 | 154900 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 165 | 20240614 | 154800 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 166 | 20240614 | 154700 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 167 | 20240614 | 154600 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 168 | 20240614 | 154500 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 169 | 20240614 | 154400 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 170 | 20240614 | 154300 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 171 | 20240614 | 154200 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 172 | 20240614 | 154100 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 173 | 20240614 | 154000 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 174 | 20240614 | 153900 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 175 | 20240614 | 153800 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 176 | 20240614 | 153700 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 177 | 20240614 | 153600 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 178 | 20240614 | 153500 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 179 | 20240614 | 153400 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 180 | 20240614 | 153300 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 181 | 20240614 | 153200 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 0 |
| 182 | 20240614 | 153100 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 28803 |
| 183 | 20240614 | 153000 | 10645124650 | 32600 | 32600 | 32600 | 32600 | 28803 |
| 184 | 20240614 | 152900 | 9706146850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 185 | 20240614 | 152800 | 9706146850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 186 | 20240614 | 152700 | 9706146850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 187 | 20240614 | 152600 | 9706146850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 188 | 20240614 | 152500 | 9706146850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 189 | 20240614 | 152400 | 9706146850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 190 | 20240614 | 152300 | 9706146850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 191 | 20240614 | 152200 | 9706146850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 192 | 20240614 | 152100 | 9706146850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 193 | 20240614 | 152000 | 9706146850 | 32550 | 32550 | 32550 | 32550 | 0 |
| 194 | 20240614 | 151900 | 9706146850 | 32550 | 32550 | 32600 | 32550 | 543 |
| 195 | 20240614 | 151800 | 9688470150 | 32550 | 32600 | 32600 | 32550 | 591 |
| 196 | 20240614 | 151700 | 9669208350 | 32550 | 32500 | 32600 | 32500 | 562 |
| 197 | 20240614 | 151600 | 9650899650 | 32550 | 32550 | 32600 | 32500 | 1317 |
| 198 | 20240614 | 151500 | 9608023500 | 32550 | 32600 | 32600 | 32500 | 2019 |
| 199 | 20240614 | 151400 | 9542269850 | 32550 | 32600 | 32600 | 32500 | 2337 |
| 200 | 20240614 | 151300 | 9466188950 | 32550 | 32550 | 32600 | 32500 | 2518 |
| 201 | 20240614 | 151200 | 9384191500 | 32600 | 32550 | 32600 | 32550 | 2077 |
| 202 | 20240614 | 151100 | 9316526600 | 32550 | 32600 | 32600 | 32500 | 2361 |
| 203 | 20240614 | 151000 | 9239640750 | 32550 | 32600 | 32600 | 32500 | 2155 |
| 204 | 20240614 | 150900 | 9169477850 | 32600 | 32550 | 32600 | 32500 | 1615 |
| 205 | 20240614 | 150800 | 9116885000 | 32500 | 32500 | 32600 | 32500 | 2124 |
| 206 | 20240614 | 150700 | 9047723000 | 32550 | 32600 | 32600 | 32500 | 1957 |
| 207 | 20240614 | 150600 | 8984007050 | 32500 | 32600 | 32600 | 32500 | 2553 |
| 208 | 20240614 | 150500 | 8900859150 | 32550 | 32600 | 32600 | 32500 | 2350 |
| 209 | 20240614 | 150400 | 8824345400 | 32550 | 32450 | 32600 | 32450 | 1902 |
| 210 | 20240614 | 150300 | 8762447250 | 32600 | 32550 | 32600 | 32450 | 2645 |
| 211 | 20240614 | 150200 | 8676441150 | 32500 | 32550 | 32600 | 32450 | 2242 |
| 212 | 20240614 | 150100 | 8603510250 | 32600 | 32500 | 32600 | 32450 | 1592 |
| 213 | 20240614 | 150000 | 8551680350 | 32500 | 32550 | 32600 | 32500 | 2268 |
| 214 | 20240614 | 145900 | 8477831050 | 32500 | 32500 | 32550 | 32450 | 1350 |
| 215 | 20240614 | 145800 | 8433959350 | 32500 | 32550 | 32550 | 32450 | 2475 |
| 216 | 20240614 | 145700 | 8353547050 | 32550 | 32550 | 32600 | 32500 | 1744 |
| 217 | 20240614 | 145600 | 8296798600 | 32500 | 32550 | 32550 | 32500 | 1406 |
| 218 | 20240614 | 145500 | 8251082800 | 32500 | 32500 | 32600 | 32500 | 1285 |
| 219 | 20240614 | 145400 | 8209274700 | 32550 | 32550 | 32600 | 32500 | 1054 |
| 220 | 20240614 | 145300 | 8174983150 | 32550 | 32500 | 32600 | 32500 | 1200 |
| 221 | 20240614 | 145200 | 8135947750 | 32600 | 32500 | 32600 | 32500 | 1355 |
| 222 | 20240614 | 145100 | 8091833800 | 32550 | 32550 | 32600 | 32500 | 1250 |
| 223 | 20240614 | 145000 | 8051166000 | 32500 | 32600 | 32600 | 32500 | 1121 |
| 224 | 20240614 | 144900 | 8014693950 | 32550 | 32600 | 32600 | 32500 | 1039 |
| 225 | 20240614 | 144800 | 7980892200 | 32500 | 32600 | 32600 | 32500 | 721 |
| 226 | 20240614 | 144700 | 7957431300 | 32500 | 32600 | 32600 | 32500 | 1084 |
| 227 | 20240614 | 144600 | 7922155400 | 32550 | 32600 | 32600 | 32500 | 874 |
| 228 | 20240614 | 144500 | 7893689150 | 32600 | 32550 | 32650 | 32500 | 791 |
| 229 | 20240614 | 144400 | 7867934500 | 32600 | 32500 | 32600 | 32450 | 1350 |
| 230 | 20240614 | 144300 | 7823957600 | 32600 | 32600 | 32600 | 32450 | 645 |
| 231 | 20240614 | 144200 | 7802945950 | 32550 | 32600 | 32600 | 32450 | 734 |
| 232 | 20240614 | 144100 | 7779059250 | 32450 | 32550 | 32600 | 32450 | 862 |
| 233 | 20240614 | 144000 | 7751041750 | 32550 | 32550 | 32600 | 32500 | 722 |
| 234 | 20240614 | 143900 | 7727544600 | 32600 | 32600 | 32600 | 32500 | 796 |
| 235 | 20240614 | 143800 | 7701625350 | 32500 | 32600 | 32600 | 32500 | 762 |
| 236 | 20240614 | 143700 | 7676833450 | 32550 | 32550 | 32600 | 32500 | 726 |
| 237 | 20240614 | 143600 | 7653207100 | 32500 | 32600 | 32600 | 32500 | 1030 |
| 238 | 20240614 | 143500 | 7619686550 | 32600 | 32600 | 32600 | 32500 | 680 |
| 239 | 20240614 | 143400 | 7597541850 | 32500 | 32600 | 32600 | 32500 | 782 |
| 240 | 20240614 | 143300 | 7572082250 | 32600 | 32600 | 32600 | 32500 | 784 |
| 241 | 20240614 | 143200 | 7546562450 | 32600 | 32600 | 32600 | 32500 | 912 |
| 242 | 20240614 | 143100 | 7516866600 | 32600 | 32600 | 32600 | 32500 | 735 |
| 243 | 20240614 | 143000 | 7492941400 | 32550 | 32550 | 32600 | 32450 | 796 |
| 244 | 20240614 | 142900 | 7467029700 | 32600 | 32600 | 32600 | 32450 | 908 |
| 245 | 20240614 | 142800 | 7437480200 | 32600 | 32550 | 32600 | 32450 | 804 |
| 246 | 20240614 | 142700 | 7411324450 | 32600 | 32500 | 32600 | 32450 | 718 |
| 247 | 20240614 | 142600 | 7387968100 | 32500 | 32550 | 32600 | 32450 | 610 |
| 248 | 20240614 | 142500 | 7368099800 | 32450 | 32500 | 32600 | 32450 | 672 |
| 249 | 20240614 | 142400 | 7346236750 | 32500 | 32550 | 32600 | 32450 | 729 |
| 250 | 20240614 | 142300 | 7322522750 | 32550 | 32550 | 32550 | 32450 | 815 |
| 251 | 20240614 | 142200 | 7296021950 | 32450 | 32550 | 32550 | 32450 | 894 |
| 252 | 20240614 | 142100 | 7266957850 | 32550 | 32550 | 32550 | 32450 | 933 |
| 253 | 20240614 | 142000 | 7236628050 | 32450 | 32500 | 32550 | 32450 | 1243 |
| 254 | 20240614 | 141900 | 7196225350 | 32550 | 32550 | 32550 | 32450 | 998 |
| 255 | 20240614 | 141800 | 7163791700 | 32550 | 32450 | 32550 | 32450 | 981 |
| 256 | 20240614 | 141700 | 7131922550 | 32450 | 32500 | 32500 | 32450 | 172 |
| 257 | 20240614 | 141600 | 7126341100 | 32450 | 32500 | 32500 | 32450 | 438 |
| 258 | 20240614 | 141500 | 7112121600 | 32450 | 32450 | 32500 | 32450 | 382 |
| 259 | 20240614 | 141400 | 7099725600 | 32450 | 32450 | 32500 | 32450 | 326 |
| 260 | 20240614 | 141300 | 7089146850 | 32500 | 32450 | 32500 | 32450 | 430 |
| 261 | 20240614 | 141200 | 7075189500 | 32450 | 32450 | 32500 | 32450 | 753 |
| 262 | 20240614 | 141100 | 7050734400 | 32500 | 32550 | 32550 | 32450 | 480 |
| 263 | 20240614 | 141000 | 7035145200 | 32550 | 32550 | 32550 | 32500 | 943 |
| 264 | 20240614 | 140900 | 7004485650 | 32550 | 32500 | 32550 | 32450 | 301 |
| 265 | 20240614 | 140800 | 6994701850 | 32450 | 32500 | 32500 | 32450 | 522 |
| 266 | 20240614 | 140700 | 6977752050 | 32500 | 32450 | 32550 | 32450 | 581 |
| 267 | 20240614 | 140600 | 6958883000 | 32500 | 32500 | 32550 | 32500 | 679 |
| 268 | 20240614 | 140500 | 6936808350 | 32550 | 32550 | 32550 | 32500 | 474 |
| 269 | 20240614 | 140400 | 6921395900 | 32550 | 32550 | 32550 | 32500 | 823 |
| 270 | 20240614 | 140300 | 6894623200 | 32550 | 32500 | 32550 | 32500 | 606 |
| 271 | 20240614 | 140200 | 6874920850 | 32500 | 32550 | 32550 | 32450 | 650 |
| 272 | 20240614 | 140100 | 6853798450 | 32550 | 32500 | 32550 | 32450 | 488 |
| 273 | 20240614 | 140000 | 6837946850 | 32550 | 32550 | 32550 | 32450 | 511 |
| 274 | 20240614 | 135900 | 6821329750 | 32450 | 32500 | 32550 | 32450 | 536 |
| 275 | 20240614 | 135800 | 6803903950 | 32550 | 32600 | 32600 | 32500 | 599 |
| 276 | 20240614 | 135700 | 6784417650 | 32550 | 32500 | 32600 | 32500 | 731 |
| 277 | 20240614 | 135600 | 6760636250 | 32600 | 32500 | 32600 | 32500 | 536 |
| 278 | 20240614 | 135500 | 6743201950 | 32500 | 32500 | 32600 | 32500 | 551 |
| 279 | 20240614 | 135400 | 6725282500 | 32500 | 32550 | 32600 | 32500 | 469 |
| 280 | 20240614 | 135300 | 6710025400 | 32600 | 32600 | 32600 | 32500 | 619 |
| 281 | 20240614 | 135200 | 6689891900 | 32600 | 32600 | 32600 | 32500 | 200 |
| 282 | 20240614 | 135100 | 6683378750 | 32500 | 32600 | 32600 | 32500 | 416 |
| 283 | 20240614 | 135000 | 6669846800 | 32600 | 32600 | 32600 | 32500 | 520 |
| 284 | 20240614 | 134900 | 6652921850 | 32600 | 32550 | 32600 | 32500 | 860 |
| 285 | 20240614 | 134800 | 6624916000 | 32550 | 32550 | 32600 | 32500 | 430 |
| 286 | 20240614 | 134700 | 6610918750 | 32550 | 32600 | 32600 | 32500 | 809 |
| 287 | 20240614 | 134600 | 6584585450 | 32600 | 32550 | 32600 | 32500 | 462 |
| 288 | 20240614 | 134500 | 6569553450 | 32600 | 32600 | 32600 | 32500 | 567 |
| 289 | 20240614 | 134400 | 6551099750 | 32600 | 32500 | 32600 | 32500 | 526 |
| 290 | 20240614 | 134300 | 6533989300 | 32550 | 32600 | 32600 | 32500 | 665 |
| 291 | 20240614 | 134200 | 6512351750 | 32500 | 32500 | 32550 | 32500 | 1805 |
| 292 | 20240614 | 134100 | 6453620050 | 32500 | 32500 | 32550 | 32500 | 547 |
| 293 | 20240614 | 134000 | 6435831900 | 32500 | 32550 | 32550 | 32500 | 430 |
| 294 | 20240614 | 133900 | 6421852050 | 32500 | 32500 | 32550 | 32500 | 415 |
| 295 | 20240614 | 133800 | 6408364500 | 32500 | 32500 | 32550 | 32500 | 388 |
| 296 | 20240614 | 133700 | 6395754300 | 32500 | 32550 | 32550 | 32500 | 293 |
| 297 | 20240614 | 133600 | 6386231700 | 32550 | 32500 | 32550 | 32500 | 593 |
| 298 | 20240614 | 133500 | 6366956550 | 32450 | 32500 | 32550 | 32450 | 5147 |
| 299 | 20240614 | 133400 | 6199747450 | 32500 | 32500 | 32550 | 32500 | 108 |
| 300 | 20240614 | 133300 | 6196237400 | 32500 | 32500 | 32550 | 32500 | 311 |
| 301 | 20240614 | 133200 | 6186129300 | 32500 | 32550 | 32550 | 32500 | 455 |
| 302 | 20240614 | 133100 | 6171335100 | 32500 | 32550 | 32600 | 32500 | 2917 |
| 303 | 20240614 | 133000 | 6076512150 | 32500 | 32550 | 32600 | 32500 | 600 |
| 304 | 20240614 | 132900 | 6056996700 | 32550 | 32550 | 32550 | 32500 | 396 |
| 305 | 20240614 | 132800 | 6044121000 | 32500 | 32550 | 32550 | 32500 | 2491 |
| 306 | 20240614 | 132700 | 5963056200 | 32500 | 32550 | 32550 | 32500 | 404 |
| 307 | 20240614 | 132600 | 5949922500 | 32550 | 32550 | 32550 | 32500 | 175 |
| 308 | 20240614 | 132500 | 5944227750 | 32500 | 32500 | 32550 | 32500 | 421 |
| 309 | 20240614 | 132400 | 5930541600 | 32500 | 32550 | 32550 | 32500 | 572 |
| 310 | 20240614 | 132300 | 5911943600 | 32500 | 32550 | 32550 | 32500 | 788 |
| 311 | 20240614 | 132200 | 5886328100 | 32550 | 32500 | 32550 | 32500 | 445 |
| 312 | 20240614 | 132100 | 5871858400 | 32500 | 32500 | 32550 | 32500 | 223 |
| 313 | 20240614 | 132000 | 5864607250 | 32550 | 32550 | 32550 | 32500 | 297 |
| 314 | 20240614 | 131900 | 5854942600 | 32550 | 32500 | 32550 | 32500 | 142 |
| 315 | 20240614 | 131800 | 5850327500 | 32500 | 32550 | 32550 | 32450 | 126 |
| 316 | 20240614 | 131700 | 5846229950 | 32500 | 32500 | 32550 | 32500 | 95 |
| 317 | 20240614 | 131600 | 5843141200 | 32450 | 32500 | 32550 | 32450 | 162 |
| 318 | 20240614 | 131500 | 5837873200 | 32500 | 32550 | 32550 | 32500 | 185 |
| 319 | 20240614 | 131400 | 5831856950 | 32500 | 32500 | 32550 | 32500 | 92 |
| 320 | 20240614 | 131300 | 5828863350 | 32450 | 32500 | 32550 | 32450 | 199 |
| 321 | 20240614 | 131200 | 5822394000 | 32550 | 32500 | 32550 | 32500 | 787 |
| 322 | 20240614 | 131100 | 5796808200 | 32550 | 32550 | 32550 | 32500 | 249 |
| 323 | 20240614 | 131000 | 5788712000 | 32550 | 32500 | 32550 | 32500 | 348 |
| 324 | 20240614 | 130900 | 5777390000 | 32550 | 32550 | 32600 | 32500 | 940 |
| 325 | 20240614 | 130800 | 5746791850 | 32550 | 32600 | 32600 | 32550 | 344 |
| 326 | 20240614 | 130700 | 5735585850 | 32550 | 32550 | 32600 | 32550 | 215 |
| 327 | 20240614 | 130600 | 5728583950 | 32550 | 32600 | 32600 | 32550 | 307 |
| 328 | 20240614 | 130500 | 5718583900 | 32550 | 32550 | 32600 | 32550 | 376 |
| 329 | 20240614 | 130400 | 5706341100 | 32550 | 32600 | 32600 | 32550 | 351 |
| 330 | 20240614 | 130300 | 5694898650 | 32600 | 32500 | 32600 | 32500 | 4568 |
| 331 | 20240614 | 130200 | 5546297400 | 32550 | 32500 | 32550 | 32500 | 390 |
| 332 | 20240614 | 130100 | 5533611550 | 32500 | 32500 | 32550 | 32500 | 3246 |
| 333 | 20240614 | 130000 | 5428112850 | 32500 | 32450 | 32500 | 32400 | 1371 |
| 334 | 20240614 | 125900 | 5383623650 | 32400 | 32400 | 32450 | 32400 | 210 |
| 335 | 20240614 | 125800 | 5376816000 | 32400 | 32450 | 32450 | 32400 | 386 |
| 336 | 20240614 | 125700 | 5364302400 | 32400 | 32450 | 32450 | 32400 | 268 |
| 337 | 20240614 | 125600 | 5355615500 | 32450 | 32450 | 32450 | 32400 | 337 |
| 338 | 20240614 | 125500 | 5344684800 | 32450 | 32400 | 32450 | 32400 | 196 |
| 339 | 20240614 | 125400 | 5338330750 | 32450 | 32400 | 32450 | 32400 | 257 |
| 340 | 20240614 | 125300 | 5329995650 | 32450 | 32450 | 32450 | 32400 | 130 |
| 341 | 20240614 | 125200 | 5325777450 | 32400 | 32450 | 32450 | 32400 | 234 |
| 342 | 20240614 | 125100 | 5318187050 | 32400 | 32450 | 32450 | 32400 | 121 |
| 343 | 20240614 | 125000 | 5314262750 | 32450 | 32450 | 32450 | 32350 | 320 |
| 344 | 20240614 | 124900 | 5303886950 | 32400 | 32400 | 32450 | 32350 | 872 |
| 345 | 20240614 | 124800 | 5275632600 | 32400 | 32400 | 32450 | 32400 | 199 |
| 346 | 20240614 | 124700 | 5269184950 | 32450 | 32450 | 32450 | 32400 | 96 |
| 347 | 20240614 | 124600 | 5266073550 | 32450 | 32450 | 32450 | 32400 | 163 |
| 348 | 20240614 | 124500 | 5260789150 | 32400 | 32400 | 32450 | 32400 | 799 |
| 349 | 20240614 | 124400 | 5234897100 | 32400 | 32400 | 32450 | 32400 | 370 |
| 350 | 20240614 | 124300 | 5222909050 | 32450 | 32400 | 32450 | 32400 | 71 |
| 351 | 20240614 | 124200 | 5220608550 | 32450 | 32400 | 32450 | 32400 | 63 |
| 352 | 20240614 | 124100 | 5218567250 | 32450 | 32400 | 32450 | 32400 | 61 |
| 353 | 20240614 | 124000 | 5216590800 | 32400 | 32400 | 32450 | 32400 | 181 |
| 354 | 20240614 | 123900 | 5210721900 | 32350 | 32400 | 32400 | 32350 | 25 |
| 355 | 20240614 | 123800 | 5209912150 | 32350 | 32400 | 32400 | 32350 | 617 |
| 356 | 20240614 | 123700 | 5189921500 | 32450 | 32450 | 32450 | 32400 | 27 |
| 357 | 20240614 | 123600 | 5189046100 | 32400 | 32450 | 32450 | 32400 | 6 |
| 358 | 20240614 | 123500 | 5188851650 | 32400 | 32350 | 32400 | 32350 | 1785 |
| 359 | 20240614 | 123400 | 5131022500 | 32350 | 32400 | 32400 | 32350 | 289 |
| 360 | 20240614 | 123300 | 5121659050 | 32400 | 32350 | 32400 | 32350 | 278 |
| 361 | 20240614 | 123200 | 5112653700 | 32350 | 32400 | 32400 | 32350 | 105 |
| 362 | 20240614 | 123100 | 5109256300 | 32350 | 32350 | 32400 | 32350 | 525 |
| 363 | 20240614 | 123000 | 5092272250 | 32350 | 32350 | 32400 | 32350 | 194 |
| 364 | 20240614 | 122900 | 5085990050 | 32350 | 32400 | 32400 | 32350 | 101 |
| 365 | 20240614 | 122800 | 5082722450 | 32350 | 32400 | 32400 | 32350 | 851 |
| 366 | 20240614 | 122700 | 5055177300 | 32350 | 32350 | 32400 | 32350 | 178 |
| 367 | 20240614 | 122600 | 5049418950 | 32350 | 32350 | 32400 | 32350 | 99 |
| 368 | 20240614 | 122500 | 5046214500 | 32350 | 32350 | 32400 | 32350 | 69 |
| 369 | 20240614 | 122400 | 5043982300 | 32350 | 32400 | 32400 | 32350 | 131 |
| 370 | 20240614 | 122300 | 5039743700 | 32350 | 32350 | 32400 | 32350 | 60 |
| 371 | 20240614 | 122200 | 5037802650 | 32400 | 32400 | 32400 | 32350 | 18 |
| 372 | 20240614 | 122100 | 5037220050 | 32400 | 32350 | 32400 | 32350 | 136 |
| 373 | 20240614 | 122000 | 5032818400 | 32400 | 32400 | 32400 | 32350 | 105 |
| 374 | 20240614 | 121900 | 5029416600 | 32350 | 32350 | 32400 | 32350 | 44 |
| 375 | 20240614 | 121800 | 5027993150 | 32350 | 32350 | 32400 | 32350 | 146 |
| 376 | 20240614 | 121700 | 5023264850 | 32400 | 32350 | 32400 | 32350 | 204 |
| 377 | 20240614 | 121600 | 5016660400 | 32350 | 32350 | 32400 | 32350 | 65 |
| 378 | 20240614 | 121500 | 5014556600 | 32400 | 32400 | 32400 | 32350 | 110 |
| 379 | 20240614 | 121400 | 5010996550 | 32400 | 32350 | 32400 | 32350 | 107 |
| 380 | 20240614 | 121300 | 5007535000 | 32400 | 32350 | 32400 | 32350 | 580 |
| 381 | 20240614 | 121200 | 4988771950 | 32350 | 32400 | 32400 | 32350 | 54 |
| 382 | 20240614 | 121100 | 4987024550 | 32350 | 32350 | 32400 | 32350 | 73 |
| 383 | 20240614 | 121000 | 4984662900 | 32400 | 32350 | 32400 | 32350 | 307 |
| 384 | 20240614 | 120900 | 4974726150 | 32400 | 32400 | 32400 | 32350 | 538 |
| 385 | 20240614 | 120800 | 4957317600 | 32350 | 32350 | 32400 | 32350 | 103 |
| 386 | 20240614 | 120700 | 4953985000 | 32350 | 32350 | 32400 | 32350 | 164 |
| 387 | 20240614 | 120600 | 4948679050 | 32350 | 32400 | 32400 | 32350 | 122 |
| 388 | 20240614 | 120500 | 4944732050 | 32400 | 32400 | 32400 | 32350 | 135 |
| 389 | 20240614 | 120400 | 4940364000 | 32400 | 32400 | 32400 | 32350 | 314 |
| 390 | 20240614 | 120300 | 4930193450 | 32350 | 32350 | 32400 | 32350 | 307 |
| 391 | 20240614 | 120200 | 4920258750 | 32350 | 32350 | 32400 | 32350 | 84 |
| 392 | 20240614 | 120100 | 4917541250 | 32350 | 32350 | 32400 | 32350 | 62 |
| 393 | 20240614 | 120000 | 4915535150 | 32350 | 32400 | 32400 | 32350 | 482 |
| 394 | 20240614 | 115900 | 4899934900 | 32350 | 32350 | 32400 | 32350 | 202 |
| 395 | 20240614 | 115800 | 4893400150 | 32350 | 32400 | 32400 | 32350 | 246 |
| 396 | 20240614 | 115700 | 4885441350 | 32350 | 32350 | 32400 | 32350 | 44 |
| 397 | 20240614 | 115600 | 4884017800 | 32350 | 32350 | 32400 | 32350 | 659 |
| 398 | 20240614 | 115500 | 4862694650 | 32400 | 32350 | 32400 | 32350 | 101 |
| 399 | 20240614 | 115400 | 4859426200 | 32350 | 32400 | 32400 | 32350 | 148 |
| 400 | 20240614 | 115300 | 4854634150 | 32350 | 32350 | 32400 | 32350 | 89 |
| 401 | 20240614 | 115200 | 4851754750 | 32350 | 32350 | 32400 | 32350 | 21 |
| 402 | 20240614 | 115100 | 4851075300 | 32350 | 32350 | 32400 | 32350 | 52 |
| 403 | 20240614 | 115000 | 4849393000 | 32400 | 32350 | 32400 | 32300 | 448 |
| 404 | 20240614 | 114900 | 4834901600 | 32350 | 32300 | 32350 | 32300 | 1622 |
| 405 | 20240614 | 114800 | 4782438250 | 32350 | 32300 | 32350 | 32300 | 72 |
| 406 | 20240614 | 114700 | 4780112400 | 32300 | 32300 | 32350 | 32300 | 1094 |
| 407 | 20240614 | 114600 | 4744725800 | 32350 | 32350 | 32350 | 32300 | 248 |
| 408 | 20240614 | 114500 | 4736711300 | 32300 | 32300 | 32350 | 32300 | 242 |
| 409 | 20240614 | 114400 | 4728890700 | 32300 | 32300 | 32350 | 32300 | 60 |
| 410 | 20240614 | 114300 | 4726952400 | 32300 | 32350 | 32350 | 32300 | 1110 |
| 411 | 20240614 | 114200 | 4691099150 | 32300 | 32300 | 32350 | 32300 | 490 |
| 412 | 20240614 | 114100 | 4675271750 | 32300 | 32350 | 32350 | 32300 | 87 |
| 413 | 20240614 | 114000 | 4672460550 | 32300 | 32350 | 32350 | 32300 | 1604 |
| 414 | 20240614 | 113900 | 4620575700 | 32400 | 32400 | 32400 | 32350 | 6768 |
| 415 | 20240614 | 113800 | 4401629900 | 32350 | 32350 | 32400 | 32350 | 81 |
| 416 | 20240614 | 113700 | 4399009500 | 32400 | 32350 | 32400 | 32350 | 222 |
| 417 | 20240614 | 113600 | 4391827700 | 32350 | 32400 | 32400 | 32350 | 243 |
| 418 | 20240614 | 113500 | 4383963550 | 32350 | 32350 | 32400 | 32350 | 300 |
| 419 | 20240614 | 113400 | 4374253450 | 32350 | 32350 | 32400 | 32350 | 100 |
| 420 | 20240614 | 113300 | 4371017100 | 32400 | 32350 | 32400 | 32350 | 193 |
| 421 | 20240614 | 113200 | 4364768500 | 32350 | 32350 | 32400 | 32350 | 192 |
| 422 | 20240614 | 113100 | 4358551700 | 32350 | 32350 | 32400 | 32350 | 307 |
| 423 | 20240614 | 113000 | 4348614700 | 32400 | 32400 | 32400 | 32350 | 170 |
| 424 | 20240614 | 112900 | 4343109800 | 32350 | 32350 | 32400 | 32350 | 180 |
| 425 | 20240614 | 112800 | 4337281550 | 32350 | 32400 | 32400 | 32350 | 192 |
| 426 | 20240614 | 112700 | 4331066900 | 32350 | 32350 | 32400 | 32350 | 27 |
| 427 | 20240614 | 112600 | 4330193050 | 32400 | 32350 | 32400 | 32350 | 48 |
| 428 | 20240614 | 112500 | 4328640050 | 32350 | 32400 | 32400 | 32350 | 31 |
| 429 | 20240614 | 112400 | 4327637000 | 32350 | 32350 | 32400 | 32350 | 433 |
| 430 | 20240614 | 112300 | 4313613300 | 32400 | 32350 | 32400 | 32350 | 55 |
| 431 | 20240614 | 112200 | 4311832300 | 32400 | 32400 | 32400 | 32350 | 1625 |
| 432 | 20240614 | 112100 | 4259212450 | 32400 | 32350 | 32400 | 32350 | 103 |
| 433 | 20240614 | 112000 | 4255880100 | 32350 | 32400 | 32400 | 32350 | 137 |
| 434 | 20240614 | 111900 | 4251443000 | 32350 | 32350 | 32400 | 32350 | 98 |
| 435 | 20240614 | 111800 | 4248269500 | 32400 | 32350 | 32400 | 32350 | 62 |
| 436 | 20240614 | 111700 | 4246262100 | 32350 | 32400 | 32400 | 32350 | 744 |
| 437 | 20240614 | 111600 | 4222161450 | 32400 | 32400 | 32450 | 32400 | 545 |
| 438 | 20240614 | 111500 | 4204503400 | 32350 | 32350 | 32400 | 32350 | 1183 |
| 439 | 20240614 | 111400 | 4166176150 | 32400 | 32400 | 32400 | 32350 | 345 |
| 440 | 20240614 | 111300 | 4155005100 | 32350 | 32400 | 32400 | 32350 | 148 |
| 441 | 20240614 | 111200 | 4150217200 | 32350 | 32350 | 32400 | 32350 | 192 |
| 442 | 20240614 | 111100 | 4144005900 | 32350 | 32400 | 32400 | 32350 | 68 |
| 443 | 20240614 | 111000 | 4141806000 | 32350 | 32350 | 32400 | 32350 | 211 |
| 444 | 20240614 | 110900 | 4134978300 | 32400 | 32400 | 32400 | 32350 | 133 |
| 445 | 20240614 | 110800 | 4130672700 | 32400 | 32350 | 32400 | 32350 | 33 |
| 446 | 20240614 | 110700 | 4129605000 | 32350 | 32400 | 32400 | 32350 | 736 |
| 447 | 20240614 | 110600 | 4105792150 | 32350 | 32400 | 32400 | 32350 | 129 |
| 448 | 20240614 | 110500 | 4101618400 | 32400 | 32400 | 32400 | 32350 | 163 |
| 449 | 20240614 | 110400 | 4096338850 | 32350 | 32400 | 32400 | 32350 | 75 |
| 450 | 20240614 | 110300 | 4093910900 | 32350 | 32350 | 32400 | 32350 | 291 |
| 451 | 20240614 | 110200 | 4084496800 | 32400 | 32400 | 32400 | 32350 | 243 |
| 452 | 20240614 | 110100 | 4076627950 | 32400 | 32350 | 32400 | 32350 | 536 |
| 453 | 20240614 | 110000 | 4059268250 | 32350 | 32400 | 32450 | 32350 | 182 |
| 454 | 20240614 | 105900 | 4053372400 | 32400 | 32400 | 32450 | 32400 | 108 |
| 455 | 20240614 | 105800 | 4049872900 | 32400 | 32400 | 32450 | 32400 | 99 |
| 456 | 20240614 | 105700 | 4046665250 | 32400 | 32450 | 32450 | 32400 | 93 |
| 457 | 20240614 | 105600 | 4043651950 | 32400 | 32400 | 32450 | 32400 | 130 |
| 458 | 20240614 | 105500 | 4039439850 | 32400 | 32450 | 32450 | 32400 | 112 |
| 459 | 20240614 | 105400 | 4035810800 | 32400 | 32450 | 32450 | 32400 | 756 |
| 460 | 20240614 | 105300 | 4011280000 | 32450 | 32450 | 32500 | 32450 | 75 |
| 461 | 20240614 | 105200 | 4008846200 | 32500 | 32450 | 32500 | 32450 | 33 |
| 462 | 20240614 | 105100 | 4007775150 | 32450 | 32450 | 32500 | 32450 | 73 |
| 463 | 20240614 | 105000 | 4005406250 | 32500 | 32400 | 32500 | 32350 | 685 |
| 464 | 20240614 | 104900 | 3983196350 | 32400 | 32350 | 32400 | 32350 | 99 |
| 465 | 20240614 | 104800 | 3979993350 | 32400 | 32350 | 32400 | 32350 | 544 |
| 466 | 20240614 | 104700 | 3962369750 | 32400 | 32350 | 32400 | 32350 | 54 |
| 467 | 20240614 | 104600 | 3960622200 | 32350 | 32400 | 32400 | 32350 | 3311 |
| 468 | 20240614 | 104500 | 3853356950 | 32350 | 32350 | 32400 | 32350 | 217 |
| 469 | 20240614 | 104400 | 3846336900 | 32350 | 32400 | 32400 | 32350 | 935 |
| 470 | 20240614 | 104300 | 3816087550 | 32350 | 32350 | 32400 | 32350 | 150 |
| 471 | 20240614 | 104200 | 3811233900 | 32400 | 32400 | 32400 | 32350 | 541 |
| 472 | 20240614 | 104100 | 3793720750 | 32400 | 32350 | 32400 | 32350 | 1300 |
| 473 | 20240614 | 104000 | 3751664500 | 32350 | 32400 | 32400 | 32350 | 2997 |
| 474 | 20240614 | 103900 | 3654709750 | 32350 | 32400 | 32400 | 32350 | 300 |
| 475 | 20240614 | 103800 | 3645004300 | 32350 | 32350 | 32400 | 32350 | 312 |
| 476 | 20240614 | 103700 | 3634905900 | 32400 | 32350 | 32400 | 32350 | 164 |
| 477 | 20240614 | 103600 | 3629598050 | 32350 | 32400 | 32400 | 32350 | 437 |
| 478 | 20240614 | 103500 | 3615460950 | 32350 | 32350 | 32400 | 32350 | 210 |
| 479 | 20240614 | 103400 | 3608667350 | 32350 | 32350 | 32400 | 32350 | 224 |
| 480 | 20240614 | 103300 | 3601420750 | 32350 | 32350 | 32400 | 32350 | 191 |
| 481 | 20240614 | 103200 | 3595241850 | 32350 | 32400 | 32400 | 32350 | 378 |
| 482 | 20240614 | 103100 | 3583012950 | 32400 | 32350 | 32400 | 32350 | 105 |
| 483 | 20240614 | 103000 | 3579615950 | 32350 | 32350 | 32400 | 32350 | 174 |
| 484 | 20240614 | 102900 | 3573984000 | 32350 | 32400 | 32400 | 32350 | 3819 |
| 485 | 20240614 | 102800 | 3450267300 | 32400 | 32400 | 32450 | 32400 | 240 |
| 486 | 20240614 | 102700 | 3442491150 | 32400 | 32400 | 32450 | 32400 | 212 |
| 487 | 20240614 | 102600 | 3435622250 | 32400 | 32400 | 32450 | 32400 | 329 |
| 488 | 20240614 | 102500 | 3424961650 | 32400 | 32400 | 32450 | 32400 | 100 |
| 489 | 20240614 | 102400 | 3421719900 | 32400 | 32450 | 32450 | 32400 | 179 |
| 490 | 20240614 | 102300 | 3415917350 | 32450 | 32400 | 32450 | 32400 | 650 |
| 491 | 20240614 | 102200 | 3394856950 | 32400 | 32450 | 32450 | 32400 | 86 |
| 492 | 20240614 | 102100 | 3392069800 | 32400 | 32450 | 32450 | 32400 | 531 |
| 493 | 20240614 | 102000 | 3374865300 | 32400 | 32400 | 32450 | 32400 | 169 |
| 494 | 20240614 | 101900 | 3369388000 | 32400 | 32400 | 32450 | 32400 | 127 |
| 495 | 20240614 | 101800 | 3365272900 | 32400 | 32400 | 32450 | 32400 | 1194 |
| 496 | 20240614 | 101700 | 3326561150 | 32450 | 32450 | 32500 | 32450 | 1375 |
| 497 | 20240614 | 101600 | 3281942350 | 32450 | 32450 | 32500 | 32450 | 185 |
| 498 | 20240614 | 101500 | 3275934800 | 32450 | 32450 | 32500 | 32450 | 107 |
| 499 | 20240614 | 101400 | 3272462200 | 32450 | 32450 | 32500 | 32450 | 129 |
| 500 | 20240614 | 101300 | 3268276100 | 32450 | 32500 | 32500 | 32450 | 201 |
| 501 | 20240614 | 101200 | 3261752150 | 32450 | 32500 | 32500 | 32450 | 367 |
| 502 | 20240614 | 101100 | 3249835000 | 32450 | 32450 | 32500 | 32450 | 291 |
| 503 | 20240614 | 101000 | 3240392000 | 32450 | 32500 | 32500 | 32450 | 559 |
| 504 | 20240614 | 100900 | 3222232400 | 32500 | 32450 | 32500 | 32450 | 151 |
| 505 | 20240614 | 100800 | 3217329250 | 32450 | 32500 | 32500 | 32450 | 785 |
| 506 | 20240614 | 100700 | 3191855950 | 32450 | 32450 | 32500 | 32450 | 177 |
| 507 | 20240614 | 100600 | 3186111850 | 32450 | 32450 | 32500 | 32450 | 126 |
| 508 | 20240614 | 100500 | 3182023000 | 32450 | 32550 | 32550 | 32450 | 873 |
| 509 | 20240614 | 100400 | 3153649600 | 32500 | 32550 | 32550 | 32500 | 355 |
| 510 | 20240614 | 100300 | 3142111900 | 32500 | 32500 | 32550 | 32500 | 42 |
| 511 | 20240614 | 100200 | 3140745200 | 32500 | 32500 | 32550 | 32500 | 459 |
| 512 | 20240614 | 100100 | 3125809350 | 32550 | 32500 | 32550 | 32500 | 205 |
| 513 | 20240614 | 100000 | 3119146300 | 32500 | 32500 | 32550 | 32500 | 168 |
| 514 | 20240614 | 095900 | 3113681300 | 32500 | 32500 | 32550 | 32500 | 325 |
| 515 | 20240614 | 095800 | 3103105050 | 32550 | 32500 | 32550 | 32500 | 296 |
| 516 | 20240614 | 095700 | 3093476350 | 32500 | 32500 | 32550 | 32500 | 512 |
| 517 | 20240614 | 095600 | 3076814350 | 32550 | 32550 | 32550 | 32500 | 662 |
| 518 | 20240614 | 095500 | 3055268350 | 32550 | 32550 | 32600 | 32500 | 639 |
| 519 | 20240614 | 095400 | 3034468950 | 32500 | 32500 | 32550 | 32500 | 597 |
| 520 | 20240614 | 095300 | 3015062650 | 32500 | 32500 | 32550 | 32450 | 4364 |
| 521 | 20240614 | 095200 | 2873227700 | 32450 | 32450 | 32500 | 32450 | 177 |
| 522 | 20240614 | 095100 | 2867476000 | 32450 | 32450 | 32500 | 32450 | 230 |
| 523 | 20240614 | 095000 | 2860006950 | 32450 | 32450 | 32500 | 32450 | 255 |
| 524 | 20240614 | 094900 | 2851728600 | 32400 | 32450 | 32500 | 32400 | 1335 |
| 525 | 20240614 | 094800 | 2808405900 | 32400 | 32450 | 32450 | 32400 | 664 |
| 526 | 20240614 | 094700 | 2786860700 | 32400 | 32400 | 32450 | 32400 | 391 |
| 527 | 20240614 | 094600 | 2774186650 | 32450 | 32400 | 32450 | 32400 | 2572 |
| 528 | 20240614 | 094500 | 2690814150 | 32400 | 32450 | 32450 | 32400 | 565 |
| 529 | 20240614 | 094400 | 2672499800 | 32400 | 32450 | 32450 | 32400 | 688 |
| 530 | 20240614 | 094300 | 2650200300 | 32450 | 32400 | 32450 | 32400 | 648 |
| 531 | 20240614 | 094200 | 2629198550 | 32400 | 32400 | 32450 | 32400 | 637 |
| 532 | 20240614 | 094100 | 2608552850 | 32400 | 32450 | 32500 | 32400 | 738 |
| 533 | 20240614 | 094000 | 2584606650 | 32400 | 32400 | 32500 | 32400 | 1183 |
| 534 | 20240614 | 093900 | 2546232050 | 32450 | 32400 | 32450 | 32400 | 1008 |
| 535 | 20240614 | 093800 | 2513538200 | 32400 | 32450 | 32450 | 32400 | 562 |
| 536 | 20240614 | 093700 | 2495319200 | 32400 | 32400 | 32450 | 32400 | 385 |
| 537 | 20240614 | 093600 | 2482841400 | 32400 | 32350 | 32400 | 32300 | 1161 |
| 538 | 20240614 | 093500 | 2445248900 | 32350 | 32300 | 32400 | 32300 | 609 |
| 539 | 20240614 | 093400 | 2425551650 | 32300 | 32300 | 32400 | 32300 | 1638 |
| 540 | 20240614 | 093300 | 2372588200 | 32300 | 32350 | 32350 | 32300 | 431 |
| 541 | 20240614 | 093200 | 2358658650 | 32300 | 32350 | 32350 | 32300 | 605 |
| 542 | 20240614 | 093100 | 2339108600 | 32300 | 32300 | 32350 | 32300 | 496 |
| 543 | 20240614 | 093000 | 2323065400 | 32350 | 32250 | 32400 | 32250 | 784 |
| 544 | 20240614 | 092900 | 2297736000 | 32300 | 32300 | 32350 | 32250 | 1540 |
| 545 | 20240614 | 092800 | 2248046350 | 32250 | 32300 | 32300 | 32250 | 923 |
| 546 | 20240614 | 092700 | 2218263850 | 32300 | 32300 | 32300 | 32250 | 1108 |
| 547 | 20240614 | 092600 | 2182493750 | 32300 | 32250 | 32300 | 32250 | 1394 |
| 548 | 20240614 | 092500 | 2137486450 | 32300 | 32350 | 32350 | 32250 | 3370 |
| 549 | 20240614 | 092400 | 2028627650 | 32350 | 32300 | 32350 | 32300 | 876 |
| 550 | 20240614 | 092300 | 2000322550 | 32350 | 32350 | 32350 | 32300 | 968 |
| 551 | 20240614 | 092200 | 1969027800 | 32300 | 32350 | 32350 | 32300 | 1044 |
| 552 | 20240614 | 092100 | 1935281000 | 32300 | 32350 | 32350 | 32300 | 1087 |
| 553 | 20240614 | 092000 | 1900132450 | 32350 | 32350 | 32350 | 32300 | 783 |
| 554 | 20240614 | 091900 | 1874822100 | 32350 | 32350 | 32350 | 32300 | 532 |
| 555 | 20240614 | 091800 | 1857626650 | 32350 | 32300 | 32400 | 32300 | 2673 |
| 556 | 20240614 | 091700 | 1771112550 | 32350 | 32350 | 32400 | 32300 | 817 |
| 557 | 20240614 | 091600 | 1744679700 | 32350 | 32350 | 32450 | 32350 | 704 |
| 558 | 20240614 | 091500 | 1721880950 | 32350 | 32300 | 32350 | 32250 | 8386 |
| 559 | 20240614 | 091400 | 1451046350 | 32300 | 32300 | 32300 | 32250 | 1561 |
| 560 | 20240614 | 091300 | 1400674950 | 32300 | 32300 | 32300 | 32250 | 1579 |
| 561 | 20240614 | 091200 | 1349732600 | 32250 | 32300 | 32300 | 32250 | 1326 |
| 562 | 20240614 | 091100 | 1306923250 | 32300 | 32300 | 32300 | 32250 | 742 |
| 563 | 20240614 | 091000 | 1282970000 | 32300 | 32250 | 32300 | 32250 | 1086 |
| 564 | 20240614 | 090900 | 1247926100 | 32250 | 32300 | 32300 | 32250 | 1187 |
| 565 | 20240614 | 090800 | 1209633050 | 32300 | 32350 | 32350 | 32250 | 7826 |
| 566 | 20240614 | 090700 | 956905600 | 32300 | 32400 | 32400 | 32300 | 9977 |
| 567 | 20240614 | 090600 | 634217500 | 32400 | 32400 | 32400 | 32350 | 1768 |
| 568 | 20240614 | 090500 | 576960200 | 32400 | 32400 | 32400 | 32350 | 318 |
| 569 | 20240614 | 090400 | 566658450 | 32350 | 32350 | 32400 | 32350 | 363 |
| 570 | 20240614 | 090300 | 554904650 | 32400 | 32400 | 32450 | 32350 | 844 |
| 571 | 20240614 | 090200 | 527561250 | 32400 | 32350 | 32400 | 32350 | 2602 |
| 572 | 20240614 | 090100 | 443282400 | 32400 | 32400 | 32450 | 32350 | 6200 |
| 573 | 20240614 | 090000 | 242435800 | 32450 | 32450 | 32550 | 32400 | 7471 |