31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 183200 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 114073 |
| 3 | 20240621 | 183100 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 4 | 20240621 | 183000 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 5 | 20240621 | 182900 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 6 | 20240621 | 182800 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 7 | 20240621 | 182700 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 8 | 20240621 | 182600 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 9 | 20240621 | 182500 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 10 | 20240621 | 182400 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 11 | 20240621 | 182300 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 12 | 20240621 | 182200 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 13 | 20240621 | 182100 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 14 | 20240621 | 182000 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 15 | 20240621 | 181900 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 16 | 20240621 | 181800 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 17 | 20240621 | 181700 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 18 | 20240621 | 181600 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 19 | 20240621 | 181500 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 20 | 20240621 | 181400 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 21 | 20240621 | 181300 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 22 | 20240621 | 181200 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 23 | 20240621 | 181100 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 24 | 20240621 | 181000 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 25 | 20240621 | 180900 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 26 | 20240621 | 180800 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 27 | 20240621 | 180700 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 28 | 20240621 | 180600 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 29 | 20240621 | 180500 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 30 | 20240621 | 180400 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 31 | 20240621 | 180300 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 32 | 20240621 | 180200 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 114073 |
| 33 | 20240621 | 180100 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 34 | 20240621 | 180000 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 35 | 20240621 | 175900 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 36 | 20240621 | 175800 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 37 | 20240621 | 175700 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 38 | 20240621 | 175600 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 39 | 20240621 | 175500 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 40 | 20240621 | 175400 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 41 | 20240621 | 175300 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 42 | 20240621 | 175200 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 43 | 20240621 | 175100 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 44 | 20240621 | 175000 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 45 | 20240621 | 174900 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 46 | 20240621 | 174800 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 47 | 20240621 | 174700 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 48 | 20240621 | 174600 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 49 | 20240621 | 174500 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 50 | 20240621 | 174400 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 51 | 20240621 | 174300 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 52 | 20240621 | 174200 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 53 | 20240621 | 174100 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 54 | 20240621 | 174000 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 55 | 20240621 | 173900 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 56 | 20240621 | 173800 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 57 | 20240621 | 173700 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 58 | 20240621 | 173600 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 59 | 20240621 | 173500 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 60 | 20240621 | 173400 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 61 | 20240621 | 173300 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 62 | 20240621 | 173200 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 114073 |
| 63 | 20240621 | 173100 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 64 | 20240621 | 173000 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 65 | 20240621 | 172900 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 66 | 20240621 | 172800 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 67 | 20240621 | 172700 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 68 | 20240621 | 172600 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 69 | 20240621 | 172500 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 70 | 20240621 | 172400 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 71 | 20240621 | 172300 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 72 | 20240621 | 172200 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 73 | 20240621 | 172100 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 74 | 20240621 | 172000 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 75 | 20240621 | 171900 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 76 | 20240621 | 171800 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 77 | 20240621 | 171700 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 78 | 20240621 | 171600 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 79 | 20240621 | 171500 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 80 | 20240621 | 171400 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 81 | 20240621 | 171300 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 82 | 20240621 | 171200 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 83 | 20240621 | 171100 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 84 | 20240621 | 171000 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 85 | 20240621 | 170900 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 86 | 20240621 | 170800 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 87 | 20240621 | 170700 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 88 | 20240621 | 170600 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 89 | 20240621 | 170500 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 90 | 20240621 | 170400 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 91 | 20240621 | 170300 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 92 | 20240621 | 170200 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 114073 |
| 93 | 20240621 | 170100 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 94 | 20240621 | 170000 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 95 | 20240621 | 165900 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 96 | 20240621 | 165800 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 97 | 20240621 | 165700 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 98 | 20240621 | 165600 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 99 | 20240621 | 165500 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 100 | 20240621 | 165400 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 101 | 20240621 | 165300 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 102 | 20240621 | 165200 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 103 | 20240621 | 165100 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 104 | 20240621 | 165000 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 105 | 20240621 | 164900 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 106 | 20240621 | 164800 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 107 | 20240621 | 164700 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 108 | 20240621 | 164600 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 109 | 20240621 | 164500 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 110 | 20240621 | 164400 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 111 | 20240621 | 164300 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 112 | 20240621 | 164200 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 113 | 20240621 | 164100 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 114 | 20240621 | 164000 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 115 | 20240621 | 163900 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 116 | 20240621 | 163800 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 117 | 20240621 | 163700 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 118 | 20240621 | 163600 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 119 | 20240621 | 163500 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 120 | 20240621 | 163400 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 121 | 20240621 | 163300 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 122 | 20240621 | 163200 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 114073 |
| 123 | 20240621 | 163100 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 124 | 20240621 | 163000 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 125 | 20240621 | 162900 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 126 | 20240621 | 162800 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 127 | 20240621 | 162700 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 128 | 20240621 | 162600 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 129 | 20240621 | 162500 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 130 | 20240621 | 162400 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 131 | 20240621 | 162300 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 132 | 20240621 | 162200 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 133 | 20240621 | 162100 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 134 | 20240621 | 162000 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 135 | 20240621 | 161900 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 136 | 20240621 | 161800 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 137 | 20240621 | 161700 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 138 | 20240621 | 161600 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 139 | 20240621 | 161500 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 140 | 20240621 | 161400 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 141 | 20240621 | 161300 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 142 | 20240621 | 161200 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 143 | 20240621 | 161100 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 144 | 20240621 | 161000 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 145 | 20240621 | 160900 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 146 | 20240621 | 160800 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 147 | 20240621 | 160700 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 148 | 20240621 | 160600 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 149 | 20240621 | 160500 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 150 | 20240621 | 160400 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 151 | 20240621 | 160300 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 152 | 20240621 | 160200 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 114073 |
| 153 | 20240621 | 160100 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 154 | 20240621 | 160000 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 155 | 20240621 | 155900 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 156 | 20240621 | 155800 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 157 | 20240621 | 155700 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 158 | 20240621 | 155600 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 159 | 20240621 | 155500 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 160 | 20240621 | 155400 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 161 | 20240621 | 155300 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 162 | 20240621 | 155200 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 163 | 20240621 | 155100 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 164 | 20240621 | 155000 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 165 | 20240621 | 154900 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 166 | 20240621 | 154800 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 167 | 20240621 | 154700 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 168 | 20240621 | 154600 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 169 | 20240621 | 154500 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 170 | 20240621 | 154400 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 171 | 20240621 | 154300 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 172 | 20240621 | 154200 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 173 | 20240621 | 154100 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 174 | 20240621 | 154000 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 175 | 20240621 | 153900 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 176 | 20240621 | 153800 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 177 | 20240621 | 153700 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 178 | 20240621 | 153600 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 179 | 20240621 | 153500 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 180 | 20240621 | 153400 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 181 | 20240621 | 153300 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 182 | 20240621 | 153200 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 114073 |
| 183 | 20240621 | 153100 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 0 |
| 184 | 20240621 | 153000 | 10915290000 | 32300 | 32300 | 32300 | 32300 | 114073 |
| 185 | 20240621 | 152900 | 7230732100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 186 | 20240621 | 152800 | 7230732100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 187 | 20240621 | 152700 | 7230732100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 188 | 20240621 | 152600 | 7230732100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 189 | 20240621 | 152500 | 7230732100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 190 | 20240621 | 152400 | 7230732100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 191 | 20240621 | 152300 | 7230732100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 192 | 20240621 | 152200 | 7230732100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 193 | 20240621 | 152100 | 7230732100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 194 | 20240621 | 152000 | 7230732100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 195 | 20240621 | 151900 | 7230732100 | 32300 | 32400 | 32400 | 32300 | 2552 |
| 196 | 20240621 | 151800 | 7148270100 | 32300 | 32300 | 32400 | 32300 | 3023 |
| 197 | 20240621 | 151700 | 7050518600 | 32300 | 32300 | 32350 | 32300 | 1434 |
| 198 | 20240621 | 151600 | 7004199500 | 32300 | 32300 | 32350 | 32300 | 1376 |
| 199 | 20240621 | 151500 | 6959751050 | 32300 | 32350 | 32350 | 32300 | 1060 |
| 200 | 20240621 | 151400 | 6925504150 | 32350 | 32400 | 32400 | 32300 | 1047 |
| 201 | 20240621 | 151300 | 6891640050 | 32400 | 32350 | 32400 | 32350 | 495 |
| 202 | 20240621 | 151200 | 6875623200 | 32350 | 32350 | 32400 | 32350 | 327 |
| 203 | 20240621 | 151100 | 6865044100 | 32350 | 32400 | 32400 | 32350 | 1736 |
| 204 | 20240621 | 151000 | 6808877700 | 32350 | 32350 | 32400 | 32350 | 291 |
| 205 | 20240621 | 150900 | 6799459450 | 32350 | 32400 | 32450 | 32350 | 767 |
| 206 | 20240621 | 150800 | 6774617200 | 32400 | 32400 | 32450 | 32400 | 219 |
| 207 | 20240621 | 150700 | 6767519500 | 32450 | 32400 | 32450 | 32400 | 888 |
| 208 | 20240621 | 150600 | 6738744100 | 32400 | 32450 | 32450 | 32400 | 192 |
| 209 | 20240621 | 150500 | 6732521600 | 32450 | 32450 | 32450 | 32400 | 1121 |
| 210 | 20240621 | 150400 | 6696197300 | 32400 | 32400 | 32450 | 32400 | 350 |
| 211 | 20240621 | 150300 | 6684856800 | 32450 | 32400 | 32450 | 32400 | 323 |
| 212 | 20240621 | 150200 | 6674386500 | 32450 | 32450 | 32500 | 32400 | 790 |
| 213 | 20240621 | 150100 | 6648775750 | 32450 | 32450 | 32500 | 32400 | 4670 |
| 214 | 20240621 | 150000 | 6497236800 | 32450 | 32400 | 32450 | 32400 | 636 |
| 215 | 20240621 | 145900 | 6476623200 | 32450 | 32400 | 32450 | 32400 | 631 |
| 216 | 20240621 | 145800 | 6456151400 | 32400 | 32450 | 32450 | 32400 | 231 |
| 217 | 20240621 | 145700 | 6448663750 | 32400 | 32400 | 32450 | 32400 | 778 |
| 218 | 20240621 | 145600 | 6423448500 | 32400 | 32450 | 32450 | 32400 | 237 |
| 219 | 20240621 | 145500 | 6415769050 | 32400 | 32450 | 32450 | 32400 | 691 |
| 220 | 20240621 | 145400 | 6393376150 | 32400 | 32400 | 32450 | 32400 | 483 |
| 221 | 20240621 | 145300 | 6377707050 | 32450 | 32400 | 32450 | 32400 | 427 |
| 222 | 20240621 | 145200 | 6363866100 | 32450 | 32400 | 32450 | 32400 | 2516 |
| 223 | 20240621 | 145100 | 6282247000 | 32400 | 32450 | 32450 | 32400 | 517 |
| 224 | 20240621 | 145000 | 6265491800 | 32450 | 32400 | 32450 | 32400 | 119 |
| 225 | 20240621 | 144900 | 6261634900 | 32400 | 32400 | 32450 | 32400 | 1092 |
| 226 | 20240621 | 144800 | 6226251050 | 32400 | 32400 | 32450 | 32400 | 312 |
| 227 | 20240621 | 144700 | 6216141750 | 32400 | 32450 | 32450 | 32400 | 287 |
| 228 | 20240621 | 144600 | 6206838200 | 32400 | 32450 | 32450 | 32400 | 425 |
| 229 | 20240621 | 144500 | 6193055050 | 32400 | 32400 | 32450 | 32400 | 482 |
| 230 | 20240621 | 144400 | 6177435100 | 32400 | 32450 | 32450 | 32400 | 193 |
| 231 | 20240621 | 144300 | 6171181400 | 32400 | 32450 | 32450 | 32400 | 876 |
| 232 | 20240621 | 144200 | 6142763650 | 32400 | 32450 | 32450 | 32400 | 214 |
| 233 | 20240621 | 144100 | 6135828200 | 32450 | 32400 | 32450 | 32400 | 428 |
| 234 | 20240621 | 144000 | 6121951350 | 32400 | 32450 | 32450 | 32400 | 340 |
| 235 | 20240621 | 143900 | 6110927700 | 32400 | 32450 | 32450 | 32400 | 259 |
| 236 | 20240621 | 143800 | 6102531300 | 32400 | 32350 | 32450 | 32300 | 10065 |
| 237 | 20240621 | 143700 | 5776758000 | 32350 | 32350 | 32350 | 32300 | 313 |
| 238 | 20240621 | 143600 | 5766640250 | 32350 | 32350 | 32350 | 32300 | 119 |
| 239 | 20240621 | 143500 | 5762794650 | 32350 | 32350 | 32350 | 32300 | 1117 |
| 240 | 20240621 | 143400 | 5726676150 | 32300 | 32350 | 32350 | 32300 | 274 |
| 241 | 20240621 | 143300 | 5717816250 | 32350 | 32350 | 32350 | 32300 | 337 |
| 242 | 20240621 | 143200 | 5706924450 | 32350 | 32350 | 32350 | 32300 | 688 |
| 243 | 20240621 | 143100 | 5684685050 | 32350 | 32300 | 32350 | 32300 | 96 |
| 244 | 20240621 | 143000 | 5681583500 | 32300 | 32300 | 32350 | 32300 | 724 |
| 245 | 20240621 | 142900 | 5658178450 | 32300 | 32300 | 32350 | 32300 | 208 |
| 246 | 20240621 | 142800 | 5651455650 | 32300 | 32350 | 32350 | 32300 | 1004 |
| 247 | 20240621 | 142700 | 5618990350 | 32300 | 32300 | 32350 | 32300 | 692 |
| 248 | 20240621 | 142600 | 5596623400 | 32300 | 32350 | 32350 | 32300 | 347 |
| 249 | 20240621 | 142500 | 5585412050 | 32300 | 32300 | 32350 | 32300 | 1015 |
| 250 | 20240621 | 142400 | 5552594200 | 32300 | 32300 | 32350 | 32300 | 581 |
| 251 | 20240621 | 142300 | 5533811450 | 32350 | 32300 | 32350 | 32300 | 316 |
| 252 | 20240621 | 142200 | 5523599150 | 32300 | 32300 | 32350 | 32300 | 422 |
| 253 | 20240621 | 142100 | 5509955850 | 32300 | 32300 | 32350 | 32300 | 423 |
| 254 | 20240621 | 142000 | 5496287900 | 32300 | 32350 | 32350 | 32300 | 213 |
| 255 | 20240621 | 141900 | 5489402800 | 32300 | 32350 | 32350 | 32300 | 615 |
| 256 | 20240621 | 141800 | 5469523250 | 32300 | 32300 | 32350 | 32300 | 175 |
| 257 | 20240621 | 141700 | 5463866300 | 32300 | 32300 | 32350 | 32300 | 422 |
| 258 | 20240621 | 141600 | 5450228650 | 32300 | 32300 | 32350 | 32300 | 538 |
| 259 | 20240621 | 141500 | 5432846650 | 32300 | 32300 | 32350 | 32300 | 178 |
| 260 | 20240621 | 141400 | 5427096250 | 32350 | 32350 | 32350 | 32300 | 1891 |
| 261 | 20240621 | 141300 | 5366004200 | 32300 | 32350 | 32350 | 32300 | 358 |
| 262 | 20240621 | 141200 | 5354427050 | 32300 | 32350 | 32350 | 32300 | 325 |
| 263 | 20240621 | 141100 | 5343923500 | 32300 | 32300 | 32350 | 32300 | 177 |
| 264 | 20240621 | 141000 | 5338201850 | 32300 | 32300 | 32350 | 32300 | 395 |
| 265 | 20240621 | 140900 | 5325438450 | 32300 | 32350 | 32350 | 32300 | 245 |
| 266 | 20240621 | 140800 | 5317522000 | 32350 | 32300 | 32350 | 32300 | 412 |
| 267 | 20240621 | 140700 | 5304208400 | 32350 | 32300 | 32350 | 32300 | 202 |
| 268 | 20240621 | 140600 | 5297683000 | 32350 | 32300 | 32350 | 32300 | 148 |
| 269 | 20240621 | 140500 | 5292899400 | 32300 | 32350 | 32350 | 32300 | 245 |
| 270 | 20240621 | 140400 | 5284983050 | 32350 | 32300 | 32350 | 32300 | 178 |
| 271 | 20240621 | 140300 | 5279227750 | 32300 | 32300 | 32350 | 32300 | 353 |
| 272 | 20240621 | 140200 | 5267817950 | 32300 | 32300 | 32350 | 32300 | 242 |
| 273 | 20240621 | 140100 | 5259997900 | 32300 | 32300 | 32350 | 32300 | 130 |
| 274 | 20240621 | 140000 | 5255796850 | 32300 | 32350 | 32350 | 32300 | 291 |
| 275 | 20240621 | 135900 | 5246392700 | 32300 | 32300 | 32350 | 32300 | 161 |
| 276 | 20240621 | 135800 | 5241191700 | 32350 | 32350 | 32350 | 32300 | 731 |
| 277 | 20240621 | 135700 | 5217552200 | 32300 | 32350 | 32350 | 32300 | 430 |
| 278 | 20240621 | 135600 | 5203644950 | 32300 | 32350 | 32400 | 32300 | 2754 |
| 279 | 20240621 | 135500 | 5114552250 | 32300 | 32300 | 32350 | 32300 | 348 |
| 280 | 20240621 | 135400 | 5103299250 | 32300 | 32300 | 32350 | 32300 | 305 |
| 281 | 20240621 | 135300 | 5093442550 | 32350 | 32300 | 32400 | 32300 | 1756 |
| 282 | 20240621 | 135200 | 5036669700 | 32300 | 32350 | 32400 | 32300 | 372 |
| 283 | 20240621 | 135100 | 5024640700 | 32300 | 32300 | 32400 | 32300 | 1276 |
| 284 | 20240621 | 135000 | 4983360050 | 32300 | 32300 | 32350 | 32300 | 145 |
| 285 | 20240621 | 134900 | 4978672750 | 32350 | 32300 | 32350 | 32300 | 449 |
| 286 | 20240621 | 134800 | 4964156350 | 32300 | 32300 | 32350 | 32300 | 270 |
| 287 | 20240621 | 134700 | 4955425750 | 32300 | 32300 | 32350 | 32300 | 341 |
| 288 | 20240621 | 134600 | 4944402250 | 32300 | 32350 | 32350 | 32300 | 901 |
| 289 | 20240621 | 134500 | 4915287450 | 32300 | 32300 | 32350 | 32300 | 176 |
| 290 | 20240621 | 134400 | 4909598550 | 32300 | 32300 | 32350 | 32300 | 882 |
| 291 | 20240621 | 134300 | 4881072750 | 32300 | 32300 | 32350 | 32300 | 276 |
| 292 | 20240621 | 134200 | 4872147500 | 32350 | 32350 | 32350 | 32300 | 1076 |
| 293 | 20240621 | 134100 | 4837346000 | 32300 | 32350 | 32350 | 32300 | 795 |
| 294 | 20240621 | 134000 | 4811651050 | 32300 | 32350 | 32350 | 32300 | 299 |
| 295 | 20240621 | 133900 | 4801988550 | 32300 | 32300 | 32350 | 32300 | 272 |
| 296 | 20240621 | 133800 | 4793196050 | 32300 | 32350 | 32350 | 32300 | 86 |
| 297 | 20240621 | 133700 | 4790416450 | 32300 | 32350 | 32350 | 32300 | 196 |
| 298 | 20240621 | 133600 | 4784080900 | 32300 | 32300 | 32350 | 32300 | 87 |
| 299 | 20240621 | 133500 | 4781270600 | 32350 | 32350 | 32350 | 32300 | 300 |
| 300 | 20240621 | 133400 | 4771571450 | 32350 | 32300 | 32350 | 32300 | 36 |
| 301 | 20240621 | 133300 | 4770407300 | 32350 | 32300 | 32350 | 32300 | 205 |
| 302 | 20240621 | 133200 | 4763781950 | 32300 | 32300 | 32350 | 32300 | 148 |
| 303 | 20240621 | 133100 | 4758997500 | 32300 | 32300 | 32350 | 32300 | 233 |
| 304 | 20240621 | 133000 | 4751466100 | 32350 | 32300 | 32350 | 32300 | 114 |
| 305 | 20240621 | 132900 | 4747783100 | 32350 | 32350 | 32350 | 32300 | 110 |
| 306 | 20240621 | 132800 | 4744226150 | 32300 | 32300 | 32350 | 32300 | 124 |
| 307 | 20240621 | 132700 | 4740220450 | 32300 | 32300 | 32350 | 32300 | 625 |
| 308 | 20240621 | 132600 | 4720032350 | 32350 | 32350 | 32350 | 32300 | 374 |
| 309 | 20240621 | 132500 | 4707941550 | 32300 | 32350 | 32400 | 32300 | 3607 |
| 310 | 20240621 | 132400 | 4591272150 | 32350 | 32400 | 32400 | 32350 | 1025 |
| 311 | 20240621 | 132300 | 4558112400 | 32350 | 32350 | 32400 | 32350 | 356 |
| 312 | 20240621 | 132200 | 4546595600 | 32400 | 32350 | 32400 | 32350 | 166 |
| 313 | 20240621 | 132100 | 4541224900 | 32350 | 32350 | 32350 | 32350 | 160 |
| 314 | 20240621 | 132000 | 4536048900 | 32350 | 32450 | 32450 | 32350 | 439 |
| 315 | 20240621 | 131900 | 4521824900 | 32400 | 32400 | 32450 | 32400 | 309 |
| 316 | 20240621 | 131800 | 4511807900 | 32450 | 32400 | 32450 | 32400 | 716 |
| 317 | 20240621 | 131700 | 4488609450 | 32400 | 32450 | 32450 | 32400 | 292 |
| 318 | 20240621 | 131600 | 4479143400 | 32400 | 32400 | 32450 | 32400 | 381 |
| 319 | 20240621 | 131500 | 4466798850 | 32450 | 32400 | 32450 | 32400 | 49 |
| 320 | 20240621 | 131400 | 4465210900 | 32400 | 32400 | 32450 | 32400 | 2030 |
| 321 | 20240621 | 131300 | 4399437350 | 32400 | 32400 | 32400 | 32400 | 490 |
| 322 | 20240621 | 131200 | 4383561350 | 32400 | 32400 | 32450 | 32400 | 27 |
| 323 | 20240621 | 131100 | 4382686250 | 32450 | 32450 | 32450 | 32400 | 2313 |
| 324 | 20240621 | 131000 | 4307744700 | 32400 | 32400 | 32450 | 32400 | 364 |
| 325 | 20240621 | 130900 | 4295948450 | 32400 | 32450 | 32450 | 32400 | 118 |
| 326 | 20240621 | 130800 | 4292124050 | 32400 | 32400 | 32450 | 32400 | 154 |
| 327 | 20240621 | 130700 | 4287129050 | 32400 | 32400 | 32450 | 32400 | 45 |
| 328 | 20240621 | 130600 | 4285669950 | 32400 | 32400 | 32450 | 32400 | 967 |
| 329 | 20240621 | 130500 | 4254297400 | 32400 | 32400 | 32400 | 32400 | 29 |
| 330 | 20240621 | 130400 | 4253357800 | 32400 | 32400 | 32450 | 32400 | 22 |
| 331 | 20240621 | 130300 | 4252644200 | 32400 | 32400 | 32450 | 32400 | 51 |
| 332 | 20240621 | 130200 | 4250990650 | 32400 | 32450 | 32450 | 32400 | 23 |
| 333 | 20240621 | 130100 | 4250245300 | 32450 | 32450 | 32500 | 32400 | 1081 |
| 334 | 20240621 | 130000 | 4215162150 | 32450 | 32400 | 32450 | 32400 | 3321 |
| 335 | 20240621 | 125900 | 4107398900 | 32400 | 32400 | 32450 | 32400 | 47 |
| 336 | 20240621 | 125800 | 4105875550 | 32400 | 32450 | 32450 | 32400 | 33 |
| 337 | 20240621 | 125700 | 4104805850 | 32450 | 32400 | 32450 | 32400 | 119 |
| 338 | 20240621 | 125600 | 4100948600 | 32400 | 32400 | 32450 | 32400 | 181 |
| 339 | 20240621 | 125500 | 4095080450 | 32450 | 32400 | 32450 | 32400 | 443 |
| 340 | 20240621 | 125400 | 4080709650 | 32450 | 32400 | 32450 | 32400 | 201 |
| 341 | 20240621 | 125300 | 4074188750 | 32400 | 32400 | 32450 | 32400 | 14 |
| 342 | 20240621 | 125200 | 4073734950 | 32400 | 32400 | 32450 | 32400 | 108 |
| 343 | 20240621 | 125100 | 4070235700 | 32400 | 32400 | 32450 | 32400 | 193 |
| 344 | 20240621 | 125000 | 4063979550 | 32400 | 32400 | 32400 | 32400 | 133 |
| 345 | 20240621 | 124900 | 4059670350 | 32400 | 32400 | 32450 | 32400 | 265 |
| 346 | 20240621 | 124800 | 4051083800 | 32400 | 32400 | 32450 | 32400 | 58 |
| 347 | 20240621 | 124700 | 4049203400 | 32400 | 32400 | 32450 | 32400 | 39 |
| 348 | 20240621 | 124600 | 4047939600 | 32450 | 32400 | 32450 | 32400 | 49 |
| 349 | 20240621 | 124500 | 4046351800 | 32450 | 32400 | 32450 | 32400 | 93 |
| 350 | 20240621 | 124400 | 4043337900 | 32400 | 32450 | 32450 | 32400 | 238 |
| 351 | 20240621 | 124300 | 4035625300 | 32400 | 32400 | 32450 | 32400 | 1126 |
| 352 | 20240621 | 124200 | 3999142850 | 32400 | 32400 | 32450 | 32400 | 43 |
| 353 | 20240621 | 124100 | 3997748450 | 32400 | 32450 | 32450 | 32400 | 229 |
| 354 | 20240621 | 124000 | 3990318100 | 32400 | 32400 | 32450 | 32400 | 313 |
| 355 | 20240621 | 123900 | 3980169400 | 32450 | 32400 | 32450 | 32400 | 127 |
| 356 | 20240621 | 123800 | 3976051750 | 32450 | 32450 | 32450 | 32400 | 37 |
| 357 | 20240621 | 123700 | 3974852650 | 32400 | 32400 | 32450 | 32400 | 10 |
| 358 | 20240621 | 123600 | 3974528600 | 32400 | 32400 | 32450 | 32400 | 56 |
| 359 | 20240621 | 123500 | 3972713450 | 32400 | 32400 | 32450 | 32400 | 263 |
| 360 | 20240621 | 123400 | 3964180300 | 32400 | 32450 | 32450 | 32400 | 516 |
| 361 | 20240621 | 123300 | 3947461500 | 32400 | 32400 | 32400 | 32400 | 29 |
| 362 | 20240621 | 123200 | 3946521900 | 32400 | 32400 | 32450 | 32400 | 139 |
| 363 | 20240621 | 123100 | 3942018050 | 32400 | 32450 | 32450 | 32400 | 49 |
| 364 | 20240621 | 123000 | 3940430050 | 32450 | 32400 | 32450 | 32400 | 40 |
| 365 | 20240621 | 122900 | 3939132550 | 32400 | 32400 | 32450 | 32400 | 95 |
| 366 | 20240621 | 122800 | 3936054300 | 32400 | 32400 | 32400 | 32400 | 126 |
| 367 | 20240621 | 122700 | 3931971900 | 32400 | 32400 | 32450 | 32400 | 82 |
| 368 | 20240621 | 122600 | 3929314000 | 32450 | 32450 | 32450 | 32400 | 193 |
| 369 | 20240621 | 122500 | 3923053000 | 32400 | 32450 | 32450 | 32400 | 21 |
| 370 | 20240621 | 122400 | 3922372550 | 32450 | 32400 | 32450 | 32400 | 49 |
| 371 | 20240621 | 122300 | 3920783900 | 32450 | 32400 | 32450 | 32400 | 50 |
| 372 | 20240621 | 122200 | 3919162100 | 32400 | 32400 | 32450 | 32400 | 292 |
| 373 | 20240621 | 122100 | 3909701100 | 32450 | 32400 | 32450 | 32400 | 70 |
| 374 | 20240621 | 122000 | 3907431700 | 32450 | 32450 | 32450 | 32400 | 204 |
| 375 | 20240621 | 121900 | 3900818400 | 32400 | 32400 | 32450 | 32350 | 736 |
| 376 | 20240621 | 121800 | 3876969650 | 32400 | 32350 | 32400 | 32350 | 85 |
| 377 | 20240621 | 121700 | 3874215850 | 32350 | 32400 | 32400 | 32350 | 56 |
| 378 | 20240621 | 121600 | 3872402950 | 32350 | 32350 | 32400 | 32350 | 524 |
| 379 | 20240621 | 121500 | 3855442400 | 32350 | 32350 | 32400 | 32350 | 279 |
| 380 | 20240621 | 121400 | 3846404950 | 32350 | 32400 | 32400 | 32350 | 278 |
| 381 | 20240621 | 121300 | 3837397950 | 32350 | 32350 | 32400 | 32350 | 80 |
| 382 | 20240621 | 121200 | 3834807400 | 32350 | 32350 | 32400 | 32350 | 66 |
| 383 | 20240621 | 121100 | 3832670450 | 32400 | 32400 | 32400 | 32350 | 50 |
| 384 | 20240621 | 121000 | 3831051150 | 32350 | 32350 | 32400 | 32350 | 43 |
| 385 | 20240621 | 120900 | 3829659450 | 32400 | 32400 | 32400 | 32350 | 430 |
| 386 | 20240621 | 120800 | 3815728400 | 32350 | 32350 | 32400 | 32350 | 38 |
| 387 | 20240621 | 120700 | 3814498850 | 32350 | 32350 | 32400 | 32350 | 12 |
| 388 | 20240621 | 120600 | 3814110450 | 32350 | 32400 | 32400 | 32350 | 60 |
| 389 | 20240621 | 120500 | 3812168100 | 32350 | 32350 | 32350 | 32350 | 28 |
| 390 | 20240621 | 120400 | 3811262300 | 32350 | 32400 | 32400 | 32350 | 30 |
| 391 | 20240621 | 120300 | 3810291700 | 32400 | 32350 | 32400 | 32350 | 295 |
| 392 | 20240621 | 120200 | 3800739650 | 32350 | 32350 | 32400 | 32350 | 87 |
| 393 | 20240621 | 120100 | 3797924750 | 32350 | 32400 | 32400 | 32350 | 40 |
| 394 | 20240621 | 120000 | 3796630400 | 32400 | 32350 | 32400 | 32350 | 123 |
| 395 | 20240621 | 115900 | 3792645550 | 32400 | 32400 | 32400 | 32350 | 76 |
| 396 | 20240621 | 115800 | 3790185300 | 32350 | 32350 | 32400 | 32350 | 213 |
| 397 | 20240621 | 115700 | 3783294400 | 32350 | 32350 | 32400 | 32350 | 59 |
| 398 | 20240621 | 115600 | 3781384300 | 32400 | 32350 | 32400 | 32350 | 42 |
| 399 | 20240621 | 115500 | 3780023750 | 32350 | 32350 | 32350 | 32350 | 19 |
| 400 | 20240621 | 115400 | 3779409100 | 32350 | 32400 | 32400 | 32350 | 76 |
| 401 | 20240621 | 115300 | 3776948350 | 32350 | 32350 | 32400 | 32350 | 155 |
| 402 | 20240621 | 115200 | 3771926700 | 32350 | 32350 | 32400 | 32350 | 45 |
| 403 | 20240621 | 115100 | 3770470750 | 32350 | 32350 | 32400 | 32350 | 31 |
| 404 | 20240621 | 115000 | 3769466650 | 32400 | 32350 | 32400 | 32350 | 335 |
| 405 | 20240621 | 114900 | 3758629150 | 32350 | 32350 | 32400 | 32350 | 268 |
| 406 | 20240621 | 114800 | 3749951000 | 32400 | 32350 | 32400 | 32350 | 278 |
| 407 | 20240621 | 114700 | 3740944150 | 32350 | 32350 | 32400 | 32350 | 71 |
| 408 | 20240621 | 114600 | 3738645400 | 32350 | 32350 | 32400 | 32350 | 27 |
| 409 | 20240621 | 114500 | 3737771650 | 32400 | 32400 | 32400 | 32350 | 36 |
| 410 | 20240621 | 114400 | 3736606650 | 32400 | 32300 | 32400 | 32300 | 586 |
| 411 | 20240621 | 114300 | 3717646100 | 32350 | 32350 | 32350 | 32300 | 124 |
| 412 | 20240621 | 114200 | 3713636000 | 32350 | 32400 | 32400 | 32300 | 138 |
| 413 | 20240621 | 114100 | 3709172200 | 32350 | 32300 | 32350 | 32300 | 540 |
| 414 | 20240621 | 114000 | 3691704650 | 32300 | 32300 | 32350 | 32300 | 1553 |
| 415 | 20240621 | 113900 | 3641465700 | 32300 | 32300 | 32350 | 32300 | 73 |
| 416 | 20240621 | 113800 | 3639106300 | 32300 | 32300 | 32350 | 32300 | 104 |
| 417 | 20240621 | 113700 | 3635746150 | 32300 | 32350 | 32350 | 32300 | 13 |
| 418 | 20240621 | 113600 | 3635325850 | 32300 | 32300 | 32350 | 32300 | 51 |
| 419 | 20240621 | 113500 | 3633678250 | 32300 | 32350 | 32350 | 32300 | 26 |
| 420 | 20240621 | 113400 | 3632837450 | 32350 | 32300 | 32350 | 32300 | 151 |
| 421 | 20240621 | 113300 | 3627954000 | 32300 | 32350 | 32350 | 32300 | 146 |
| 422 | 20240621 | 113200 | 3623237500 | 32300 | 32300 | 32300 | 32300 | 111 |
| 423 | 20240621 | 113100 | 3619652200 | 32300 | 32350 | 32350 | 32300 | 47 |
| 424 | 20240621 | 113000 | 3618133050 | 32350 | 32350 | 32350 | 32300 | 93 |
| 425 | 20240621 | 112900 | 3615124650 | 32350 | 32350 | 32350 | 32300 | 2089 |
| 426 | 20240621 | 112800 | 3547561950 | 32350 | 32350 | 32400 | 32350 | 117 |
| 427 | 20240621 | 112700 | 3543776700 | 32350 | 32350 | 32400 | 32350 | 67 |
| 428 | 20240621 | 112600 | 3541609050 | 32400 | 32400 | 32400 | 32350 | 280 |
| 429 | 20240621 | 112500 | 3532548250 | 32400 | 32350 | 32400 | 32350 | 55 |
| 430 | 20240621 | 112400 | 3530766600 | 32400 | 32400 | 32400 | 32350 | 16707 |
| 431 | 20240621 | 112300 | 2989911650 | 32400 | 32450 | 32450 | 32400 | 13 |
| 432 | 20240621 | 112200 | 2989490150 | 32400 | 32400 | 32450 | 32400 | 68 |
| 433 | 20240621 | 112100 | 2987285700 | 32450 | 32400 | 32450 | 32400 | 2015 |
| 434 | 20240621 | 112000 | 2921900300 | 32450 | 32450 | 32500 | 32400 | 590 |
| 435 | 20240621 | 111900 | 2902765900 | 32500 | 32400 | 32500 | 32400 | 3570 |
| 436 | 20240621 | 111800 | 2786921250 | 32400 | 32400 | 32450 | 32400 | 120 |
| 437 | 20240621 | 111700 | 2783028750 | 32450 | 32450 | 32450 | 32400 | 155 |
| 438 | 20240621 | 111600 | 2777999400 | 32400 | 32450 | 32450 | 32400 | 304 |
| 439 | 20240621 | 111500 | 2768140500 | 32400 | 32400 | 32450 | 32400 | 173 |
| 440 | 20240621 | 111400 | 2762532350 | 32450 | 32400 | 32450 | 32400 | 50 |
| 441 | 20240621 | 111300 | 2760910400 | 32400 | 32400 | 32450 | 32400 | 52 |
| 442 | 20240621 | 111200 | 2759224300 | 32450 | 32450 | 32450 | 32400 | 81 |
| 443 | 20240621 | 111100 | 2756596950 | 32400 | 32400 | 32450 | 32400 | 797 |
| 444 | 20240621 | 111000 | 2730745550 | 32450 | 32400 | 32450 | 32400 | 62 |
| 445 | 20240621 | 110900 | 2728734150 | 32400 | 32400 | 32450 | 32400 | 49 |
| 446 | 20240621 | 110800 | 2727145150 | 32400 | 32400 | 32450 | 32400 | 73 |
| 447 | 20240621 | 110700 | 2724779500 | 32450 | 32450 | 32450 | 32400 | 203 |
| 448 | 20240621 | 110600 | 2718192400 | 32400 | 32400 | 32450 | 32400 | 307 |
| 449 | 20240621 | 110500 | 2708237250 | 32400 | 32400 | 32450 | 32400 | 330 |
| 450 | 20240621 | 110400 | 2697541900 | 32400 | 32400 | 32450 | 32400 | 235 |
| 451 | 20240621 | 110300 | 2689924000 | 32400 | 32400 | 32450 | 32400 | 56 |
| 452 | 20240621 | 110200 | 2688109200 | 32450 | 32400 | 32450 | 32400 | 179 |
| 453 | 20240621 | 110100 | 2682304400 | 32400 | 32400 | 32450 | 32400 | 528 |
| 454 | 20240621 | 110000 | 2665180300 | 32400 | 32450 | 32450 | 32400 | 147 |
| 455 | 20240621 | 105900 | 2660416050 | 32400 | 32400 | 32450 | 32400 | 127 |
| 456 | 20240621 | 105800 | 2656297300 | 32400 | 32450 | 32450 | 32400 | 277 |
| 457 | 20240621 | 105700 | 2647318900 | 32450 | 32400 | 32450 | 32400 | 124 |
| 458 | 20240621 | 105600 | 2643296500 | 32400 | 32400 | 32450 | 32400 | 306 |
| 459 | 20240621 | 105500 | 2633372850 | 32400 | 32400 | 32450 | 32400 | 45 |
| 460 | 20240621 | 105400 | 2631914250 | 32400 | 32400 | 32450 | 32400 | 5 |
| 461 | 20240621 | 105300 | 2631752200 | 32400 | 32400 | 32450 | 32400 | 77 |
| 462 | 20240621 | 105200 | 2629257100 | 32400 | 32450 | 32450 | 32400 | 216 |
| 463 | 20240621 | 105100 | 2622254450 | 32400 | 32400 | 32450 | 32400 | 46 |
| 464 | 20240621 | 105000 | 2620763950 | 32400 | 32400 | 32450 | 32400 | 185 |
| 465 | 20240621 | 104900 | 2614767150 | 32400 | 32450 | 32450 | 32400 | 1779 |
| 466 | 20240621 | 104800 | 2557040950 | 32450 | 32500 | 32500 | 32450 | 62 |
| 467 | 20240621 | 104700 | 2555027400 | 32450 | 32500 | 32500 | 32450 | 6 |
| 468 | 20240621 | 104600 | 2554832600 | 32450 | 32450 | 32500 | 32450 | 382 |
| 469 | 20240621 | 104500 | 2542431950 | 32500 | 32500 | 32500 | 32450 | 238 |
| 470 | 20240621 | 104400 | 2534699950 | 32450 | 32450 | 32500 | 32450 | 50 |
| 471 | 20240621 | 104300 | 2533077250 | 32500 | 32450 | 32500 | 32450 | 101 |
| 472 | 20240621 | 104200 | 2529797200 | 32500 | 32450 | 32500 | 32450 | 170 |
| 473 | 20240621 | 104100 | 2524277500 | 32450 | 32500 | 32500 | 32450 | 165 |
| 474 | 20240621 | 104000 | 2518920800 | 32450 | 32500 | 32500 | 32450 | 208 |
| 475 | 20240621 | 103900 | 2512164850 | 32450 | 32450 | 32500 | 32450 | 174 |
| 476 | 20240621 | 103800 | 2506510900 | 32450 | 32400 | 32500 | 32400 | 513 |
| 477 | 20240621 | 103700 | 2489860450 | 32450 | 32450 | 32450 | 32400 | 210 |
| 478 | 20240621 | 103600 | 2483046150 | 32450 | 32400 | 32450 | 32400 | 768 |
| 479 | 20240621 | 103500 | 2458131800 | 32450 | 32400 | 32450 | 32400 | 1357 |
| 480 | 20240621 | 103400 | 2414097450 | 32400 | 32450 | 32450 | 32400 | 59 |
| 481 | 20240621 | 103300 | 2412184350 | 32450 | 32450 | 32450 | 32400 | 191 |
| 482 | 20240621 | 103200 | 2405987350 | 32450 | 32400 | 32450 | 32400 | 79 |
| 483 | 20240621 | 103100 | 2403424250 | 32450 | 32400 | 32450 | 32400 | 51 |
| 484 | 20240621 | 103000 | 2401770800 | 32450 | 32400 | 32450 | 32400 | 145 |
| 485 | 20240621 | 102900 | 2397065800 | 32400 | 32450 | 32450 | 32400 | 70 |
| 486 | 20240621 | 102800 | 2394796700 | 32400 | 32450 | 32450 | 32400 | 12 |
| 487 | 20240621 | 102700 | 2394407500 | 32450 | 32400 | 32450 | 32400 | 53 |
| 488 | 20240621 | 102600 | 2392689450 | 32400 | 32400 | 32450 | 32400 | 51 |
| 489 | 20240621 | 102500 | 2391036800 | 32450 | 32450 | 32500 | 32400 | 847 |
| 490 | 20240621 | 102400 | 2363552650 | 32500 | 32500 | 32500 | 32450 | 375 |
| 491 | 20240621 | 102300 | 2351380700 | 32500 | 32450 | 32500 | 32450 | 92 |
| 492 | 20240621 | 102200 | 2348394000 | 32500 | 32450 | 32500 | 32450 | 448 |
| 493 | 20240621 | 102100 | 2333851050 | 32450 | 32400 | 32500 | 32400 | 378 |
| 494 | 20240621 | 102000 | 2321581150 | 32450 | 32450 | 32450 | 32400 | 501 |
| 495 | 20240621 | 101900 | 2305338950 | 32450 | 32450 | 32450 | 32400 | 4123 |
| 496 | 20240621 | 101800 | 2171722350 | 32450 | 32450 | 32450 | 32400 | 105 |
| 497 | 20240621 | 101700 | 2168315350 | 32400 | 32400 | 32450 | 32400 | 231 |
| 498 | 20240621 | 101600 | 2160822900 | 32450 | 32450 | 32450 | 32400 | 646 |
| 499 | 20240621 | 101500 | 2139861250 | 32400 | 32450 | 32450 | 32400 | 104 |
| 500 | 20240621 | 101400 | 2136486900 | 32450 | 32450 | 32450 | 32400 | 854 |
| 501 | 20240621 | 101300 | 2108775000 | 32450 | 32400 | 32450 | 32400 | 29 |
| 502 | 20240621 | 101200 | 2107835250 | 32450 | 32450 | 32450 | 32400 | 1781 |
| 503 | 20240621 | 101100 | 2050130550 | 32400 | 32400 | 32450 | 32400 | 17 |
| 504 | 20240621 | 101000 | 2049579300 | 32400 | 32400 | 32450 | 32400 | 110 |
| 505 | 20240621 | 100900 | 2046013500 | 32450 | 32400 | 32450 | 32400 | 72 |
| 506 | 20240621 | 100800 | 2043677350 | 32450 | 32450 | 32500 | 32450 | 3077 |
| 507 | 20240621 | 100700 | 1943825600 | 32450 | 32500 | 32500 | 32450 | 70 |
| 508 | 20240621 | 100600 | 1941550950 | 32450 | 32500 | 32500 | 32450 | 234 |
| 509 | 20240621 | 100500 | 1933951900 | 32450 | 32500 | 32500 | 32450 | 44 |
| 510 | 20240621 | 100400 | 1932522300 | 32450 | 32450 | 32500 | 32450 | 161 |
| 511 | 20240621 | 100300 | 1927296650 | 32450 | 32500 | 32550 | 32450 | 1077 |
| 512 | 20240621 | 100200 | 1892294400 | 32500 | 32450 | 32500 | 32450 | 61 |
| 513 | 20240621 | 100100 | 1890312200 | 32450 | 32450 | 32450 | 32450 | 10 |
| 514 | 20240621 | 100000 | 1889987700 | 32450 | 32500 | 32550 | 32450 | 432 |
| 515 | 20240621 | 095900 | 1875947250 | 32500 | 32550 | 32550 | 32500 | 263 |
| 516 | 20240621 | 095800 | 1867394400 | 32550 | 32550 | 32550 | 32500 | 15 |
| 517 | 20240621 | 095700 | 1866906400 | 32550 | 32550 | 32550 | 32500 | 244 |
| 518 | 20240621 | 095600 | 1858964650 | 32500 | 32500 | 32500 | 32450 | 1083 |
| 519 | 20240621 | 095500 | 1823767350 | 32500 | 32450 | 32500 | 32450 | 257 |
| 520 | 20240621 | 095400 | 1815418700 | 32500 | 32450 | 32500 | 32450 | 1029 |
| 521 | 20240621 | 095300 | 1782026700 | 32500 | 32500 | 32500 | 32450 | 49 |
| 522 | 20240621 | 095200 | 1780435050 | 32450 | 32450 | 32500 | 32450 | 282 |
| 523 | 20240621 | 095100 | 1771283350 | 32450 | 32450 | 32500 | 32450 | 2217 |
| 524 | 20240621 | 095000 | 1699341200 | 32450 | 32400 | 32450 | 32400 | 72 |
| 525 | 20240621 | 094900 | 1697005850 | 32450 | 32500 | 32500 | 32400 | 3862 |
| 526 | 20240621 | 094800 | 1571588700 | 32500 | 32450 | 32500 | 32450 | 143 |
| 527 | 20240621 | 094700 | 1566945000 | 32500 | 32500 | 32500 | 32450 | 634 |
| 528 | 20240621 | 094600 | 1546347850 | 32450 | 32450 | 32500 | 32450 | 6529 |
| 529 | 20240621 | 094500 | 1334471950 | 32450 | 32400 | 32450 | 32400 | 123 |
| 530 | 20240621 | 094400 | 1330485800 | 32450 | 32400 | 32450 | 32400 | 383 |
| 531 | 20240621 | 094300 | 1318070950 | 32450 | 32500 | 32500 | 32400 | 1392 |
| 532 | 20240621 | 094200 | 1272896150 | 32500 | 32450 | 32500 | 32450 | 539 |
| 533 | 20240621 | 094100 | 1255400500 | 32450 | 32500 | 32500 | 32450 | 596 |
| 534 | 20240621 | 094000 | 1236044950 | 32450 | 32500 | 32500 | 32450 | 17 |
| 535 | 20240621 | 093900 | 1235492600 | 32500 | 32400 | 32500 | 32400 | 1009 |
| 536 | 20240621 | 093800 | 1202749150 | 32400 | 32500 | 32500 | 32400 | 2168 |
| 537 | 20240621 | 093700 | 1132412200 | 32500 | 32450 | 32500 | 32450 | 560 |
| 538 | 20240621 | 093600 | 1114231700 | 32500 | 32450 | 32500 | 32450 | 21 |
| 539 | 20240621 | 093500 | 1113549750 | 32500 | 32500 | 32500 | 32450 | 732 |
| 540 | 20240621 | 093400 | 1089760150 | 32450 | 32450 | 32500 | 32450 | 11 |
| 541 | 20240621 | 093300 | 1089402950 | 32450 | 32450 | 32500 | 32450 | 72 |
| 542 | 20240621 | 093200 | 1087064450 | 32450 | 32500 | 32500 | 32450 | 738 |
| 543 | 20240621 | 093100 | 1063111400 | 32500 | 32500 | 32500 | 32450 | 442 |
| 544 | 20240621 | 093000 | 1048746700 | 32500 | 32500 | 32500 | 32450 | 3615 |
| 545 | 20240621 | 092900 | 931437300 | 32500 | 32500 | 32500 | 32450 | 441 |
| 546 | 20240621 | 092800 | 917106250 | 32500 | 32450 | 32500 | 32450 | 642 |
| 547 | 20240621 | 092700 | 896249400 | 32500 | 32450 | 32500 | 32450 | 511 |
| 548 | 20240621 | 092600 | 879666200 | 32450 | 32450 | 32500 | 32450 | 606 |
| 549 | 20240621 | 092500 | 859997150 | 32450 | 32550 | 32550 | 32450 | 3697 |
| 550 | 20240621 | 092400 | 739833100 | 32500 | 32500 | 32550 | 32500 | 222 |
| 551 | 20240621 | 092300 | 732617600 | 32550 | 32550 | 32550 | 32500 | 1929 |
| 552 | 20240621 | 092200 | 669841700 | 32550 | 32550 | 32600 | 32550 | 611 |
| 553 | 20240621 | 092100 | 649937950 | 32600 | 32600 | 32650 | 32550 | 1394 |
| 554 | 20240621 | 092000 | 604507250 | 32650 | 32650 | 32650 | 32600 | 351 |
| 555 | 20240621 | 091900 | 593057200 | 32650 | 32650 | 32650 | 32600 | 305 |
| 556 | 20240621 | 091800 | 583111600 | 32600 | 32600 | 32650 | 32600 | 447 |
| 557 | 20240621 | 091700 | 568535150 | 32650 | 32650 | 32650 | 32600 | 237 |
| 558 | 20240621 | 091600 | 560807700 | 32650 | 32600 | 32650 | 32600 | 485 |
| 559 | 20240621 | 091500 | 544996050 | 32600 | 32600 | 32650 | 32600 | 913 |
| 560 | 20240621 | 091400 | 515225800 | 32600 | 32650 | 32650 | 32600 | 326 |
| 561 | 20240621 | 091300 | 504592050 | 32650 | 32600 | 32650 | 32600 | 114 |
| 562 | 20240621 | 091200 | 500872400 | 32600 | 32600 | 32650 | 32550 | 673 |
| 563 | 20240621 | 091100 | 478931600 | 32650 | 32650 | 32650 | 32550 | 428 |
| 564 | 20240621 | 091000 | 464978200 | 32650 | 32600 | 32650 | 32550 | 1664 |
| 565 | 20240621 | 090900 | 410727900 | 32600 | 32650 | 32650 | 32600 | 1160 |
| 566 | 20240621 | 090800 | 372854750 | 32600 | 32550 | 32650 | 32550 | 3388 |
| 567 | 20240621 | 090700 | 262436050 | 32550 | 32550 | 32550 | 32500 | 314 |
| 568 | 20240621 | 090600 | 252215500 | 32500 | 32550 | 32550 | 32500 | 218 |
| 569 | 20240621 | 090500 | 245129050 | 32550 | 32550 | 32550 | 32500 | 907 |
| 570 | 20240621 | 090400 | 215646800 | 32550 | 32600 | 32600 | 32550 | 156 |
| 571 | 20240621 | 090300 | 210568900 | 32600 | 32550 | 32600 | 32550 | 2094 |
| 572 | 20240621 | 090200 | 142326200 | 32550 | 32550 | 32550 | 32500 | 810 |
| 573 | 20240621 | 090100 | 115965200 | 32500 | 32600 | 32600 | 32500 | 608 |
| 574 | 20240621 | 090000 | 96161550 | 32600 | 32500 | 32600 | 32500 | 2857 |