31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 183200 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 29473 |
| 3 | 20240624 | 183100 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 4 | 20240624 | 183000 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 5 | 20240624 | 182900 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 6 | 20240624 | 182800 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 7 | 20240624 | 182700 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 8 | 20240624 | 182600 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 9 | 20240624 | 182500 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 10 | 20240624 | 182400 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 11 | 20240624 | 182300 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 12 | 20240624 | 182200 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 13 | 20240624 | 182100 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 14 | 20240624 | 182000 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 15 | 20240624 | 181900 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 16 | 20240624 | 181800 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 17 | 20240624 | 181700 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 18 | 20240624 | 181600 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 19 | 20240624 | 181500 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 20 | 20240624 | 181400 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 21 | 20240624 | 181300 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 22 | 20240624 | 181200 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 23 | 20240624 | 181100 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 24 | 20240624 | 181000 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 25 | 20240624 | 180900 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 26 | 20240624 | 180800 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 27 | 20240624 | 180700 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 28 | 20240624 | 180600 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 29 | 20240624 | 180500 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 30 | 20240624 | 180400 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 31 | 20240624 | 180300 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 32 | 20240624 | 180200 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 29473 |
| 33 | 20240624 | 180100 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 34 | 20240624 | 180000 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 35 | 20240624 | 175900 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 36 | 20240624 | 175800 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 37 | 20240624 | 175700 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 38 | 20240624 | 175600 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 39 | 20240624 | 175500 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 40 | 20240624 | 175400 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 41 | 20240624 | 175300 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 42 | 20240624 | 175200 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 43 | 20240624 | 175100 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 44 | 20240624 | 175000 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 45 | 20240624 | 174900 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 46 | 20240624 | 174800 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 47 | 20240624 | 174700 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 48 | 20240624 | 174600 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 49 | 20240624 | 174500 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 50 | 20240624 | 174400 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 51 | 20240624 | 174300 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 52 | 20240624 | 174200 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 53 | 20240624 | 174100 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 54 | 20240624 | 174000 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 55 | 20240624 | 173900 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 56 | 20240624 | 173800 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 57 | 20240624 | 173700 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 58 | 20240624 | 173600 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 59 | 20240624 | 173500 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 60 | 20240624 | 173400 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 61 | 20240624 | 173300 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 62 | 20240624 | 173200 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 29473 |
| 63 | 20240624 | 173100 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 64 | 20240624 | 173000 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 65 | 20240624 | 172900 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 66 | 20240624 | 172800 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 67 | 20240624 | 172700 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 68 | 20240624 | 172600 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 69 | 20240624 | 172500 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 70 | 20240624 | 172400 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 71 | 20240624 | 172300 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 72 | 20240624 | 172200 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 73 | 20240624 | 172100 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 74 | 20240624 | 172000 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 75 | 20240624 | 171900 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 76 | 20240624 | 171800 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 77 | 20240624 | 171700 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 78 | 20240624 | 171600 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 79 | 20240624 | 171500 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 80 | 20240624 | 171400 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 81 | 20240624 | 171300 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 82 | 20240624 | 171200 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 83 | 20240624 | 171100 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 84 | 20240624 | 171000 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 85 | 20240624 | 170900 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 86 | 20240624 | 170800 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 87 | 20240624 | 170700 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 88 | 20240624 | 170600 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 89 | 20240624 | 170500 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 90 | 20240624 | 170400 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 91 | 20240624 | 170300 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 92 | 20240624 | 170200 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 29473 |
| 93 | 20240624 | 170100 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 94 | 20240624 | 170000 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 95 | 20240624 | 165900 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 96 | 20240624 | 165800 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 97 | 20240624 | 165700 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 98 | 20240624 | 165600 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 99 | 20240624 | 165500 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 100 | 20240624 | 165400 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 101 | 20240624 | 165300 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 102 | 20240624 | 165200 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 103 | 20240624 | 165100 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 104 | 20240624 | 165000 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 105 | 20240624 | 164900 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 106 | 20240624 | 164800 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 107 | 20240624 | 164700 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 108 | 20240624 | 164600 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 109 | 20240624 | 164500 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 110 | 20240624 | 164400 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 111 | 20240624 | 164300 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 112 | 20240624 | 164200 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 113 | 20240624 | 164100 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 114 | 20240624 | 164000 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 115 | 20240624 | 163900 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 116 | 20240624 | 163800 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 117 | 20240624 | 163700 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 118 | 20240624 | 163600 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 119 | 20240624 | 163500 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 120 | 20240624 | 163400 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 121 | 20240624 | 163300 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 122 | 20240624 | 163200 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 29473 |
| 123 | 20240624 | 163100 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 124 | 20240624 | 163000 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 125 | 20240624 | 162900 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 126 | 20240624 | 162800 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 127 | 20240624 | 162700 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 128 | 20240624 | 162600 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 129 | 20240624 | 162500 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 130 | 20240624 | 162400 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 131 | 20240624 | 162300 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 132 | 20240624 | 162200 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 133 | 20240624 | 162100 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 134 | 20240624 | 162000 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 135 | 20240624 | 161900 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 136 | 20240624 | 161800 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 137 | 20240624 | 161700 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 138 | 20240624 | 161600 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 139 | 20240624 | 161500 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 140 | 20240624 | 161400 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 141 | 20240624 | 161300 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 142 | 20240624 | 161200 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 143 | 20240624 | 161100 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 144 | 20240624 | 161000 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 145 | 20240624 | 160900 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 146 | 20240624 | 160800 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 147 | 20240624 | 160700 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 148 | 20240624 | 160600 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 149 | 20240624 | 160500 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 150 | 20240624 | 160400 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 151 | 20240624 | 160300 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 152 | 20240624 | 160200 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 29473 |
| 153 | 20240624 | 160100 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 154 | 20240624 | 160000 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 155 | 20240624 | 155900 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 156 | 20240624 | 155800 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 157 | 20240624 | 155700 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 158 | 20240624 | 155600 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 159 | 20240624 | 155500 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 160 | 20240624 | 155400 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 161 | 20240624 | 155300 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 162 | 20240624 | 155200 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 163 | 20240624 | 155100 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 164 | 20240624 | 155000 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 165 | 20240624 | 154900 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 166 | 20240624 | 154800 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 167 | 20240624 | 154700 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 168 | 20240624 | 154600 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 169 | 20240624 | 154500 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 170 | 20240624 | 154400 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 171 | 20240624 | 154300 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 172 | 20240624 | 154200 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 173 | 20240624 | 154100 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 174 | 20240624 | 154000 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 175 | 20240624 | 153900 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 176 | 20240624 | 153800 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 177 | 20240624 | 153700 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 178 | 20240624 | 153600 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 179 | 20240624 | 153500 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 180 | 20240624 | 153400 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 181 | 20240624 | 153300 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 182 | 20240624 | 153200 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 29473 |
| 183 | 20240624 | 153100 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 0 |
| 184 | 20240624 | 153000 | 8868583500 | 31950 | 31950 | 31950 | 31950 | 29473 |
| 185 | 20240624 | 152900 | 7926921150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 186 | 20240624 | 152800 | 7926921150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 187 | 20240624 | 152700 | 7926921150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 188 | 20240624 | 152600 | 7926921150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 189 | 20240624 | 152500 | 7926921150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 190 | 20240624 | 152400 | 7926921150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 191 | 20240624 | 152300 | 7926921150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 192 | 20240624 | 152200 | 7926921150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 193 | 20240624 | 152100 | 7926921150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 194 | 20240624 | 152000 | 7926921150 | 32000 | 32000 | 32000 | 32000 | 0 |
| 195 | 20240624 | 151900 | 7926921150 | 32000 | 31950 | 32000 | 31950 | 2904 |
| 196 | 20240624 | 151800 | 7834113450 | 32000 | 32050 | 32050 | 32000 | 4534 |
| 197 | 20240624 | 151700 | 7689025250 | 32050 | 32000 | 32050 | 32000 | 327 |
| 198 | 20240624 | 151600 | 7678553300 | 32000 | 32000 | 32050 | 32000 | 2743 |
| 199 | 20240624 | 151500 | 7590772300 | 32050 | 32000 | 32050 | 32000 | 154 |
| 200 | 20240624 | 151400 | 7585840350 | 32000 | 32050 | 32050 | 32000 | 810 |
| 201 | 20240624 | 151300 | 7559914050 | 32000 | 32050 | 32050 | 32000 | 950 |
| 202 | 20240624 | 151200 | 7529510500 | 32000 | 32000 | 32050 | 32000 | 607 |
| 203 | 20240624 | 151100 | 7510084000 | 32000 | 32000 | 32050 | 32000 | 285 |
| 204 | 20240624 | 151000 | 7500962900 | 32050 | 32000 | 32050 | 32000 | 371 |
| 205 | 20240624 | 150900 | 7489090150 | 32000 | 32050 | 32050 | 32000 | 377 |
| 206 | 20240624 | 150800 | 7477022150 | 32000 | 32050 | 32050 | 32000 | 347 |
| 207 | 20240624 | 150700 | 7465916800 | 32000 | 32000 | 32050 | 32000 | 565 |
| 208 | 20240624 | 150600 | 7447833950 | 32000 | 32050 | 32050 | 32000 | 625 |
| 209 | 20240624 | 150500 | 7427832650 | 32000 | 32000 | 32050 | 32000 | 982 |
| 210 | 20240624 | 150400 | 7396379700 | 32000 | 32000 | 32050 | 32000 | 384 |
| 211 | 20240624 | 150300 | 7384089350 | 32000 | 32000 | 32050 | 32000 | 1199 |
| 212 | 20240624 | 150200 | 7345720300 | 32050 | 32050 | 32050 | 32000 | 458 |
| 213 | 20240624 | 150100 | 7331061200 | 32000 | 32050 | 32050 | 32000 | 2433 |
| 214 | 20240624 | 150000 | 7253101700 | 32000 | 32050 | 32050 | 32000 | 287 |
| 215 | 20240624 | 145900 | 7243914350 | 32000 | 32050 | 32050 | 32000 | 463 |
| 216 | 20240624 | 145800 | 7229091900 | 32000 | 32000 | 32050 | 32000 | 1417 |
| 217 | 20240624 | 145700 | 7183715800 | 32000 | 32000 | 32050 | 32000 | 291 |
| 218 | 20240624 | 145600 | 7174402500 | 32000 | 32000 | 32050 | 32000 | 396 |
| 219 | 20240624 | 145500 | 7161726600 | 32050 | 31950 | 32050 | 31950 | 7272 |
| 220 | 20240624 | 145400 | 6929001800 | 31950 | 31950 | 32000 | 31950 | 775 |
| 221 | 20240624 | 145300 | 6904223550 | 31950 | 32000 | 32000 | 31950 | 300 |
| 222 | 20240624 | 145200 | 6894636100 | 31950 | 32000 | 32050 | 31950 | 780 |
| 223 | 20240624 | 145100 | 6869692750 | 32000 | 32000 | 32000 | 31950 | 973 |
| 224 | 20240624 | 145000 | 6838572050 | 32000 | 32000 | 32050 | 32000 | 518 |
| 225 | 20240624 | 144900 | 6821989700 | 32000 | 32000 | 32050 | 32000 | 490 |
| 226 | 20240624 | 144800 | 6806307600 | 32000 | 32000 | 32050 | 32000 | 807 |
| 227 | 20240624 | 144700 | 6780479750 | 32000 | 32000 | 32050 | 32000 | 392 |
| 228 | 20240624 | 144600 | 6767934450 | 32000 | 32050 | 32050 | 32000 | 600 |
| 229 | 20240624 | 144500 | 6748717600 | 32050 | 32050 | 32100 | 32050 | 575 |
| 230 | 20240624 | 144400 | 6730288700 | 32050 | 32000 | 32100 | 32000 | 2168 |
| 231 | 20240624 | 144300 | 6660818200 | 32000 | 32000 | 32050 | 32000 | 451 |
| 232 | 20240624 | 144200 | 6646386050 | 32000 | 32000 | 32050 | 32000 | 700 |
| 233 | 20240624 | 144100 | 6623983200 | 32000 | 32000 | 32050 | 32000 | 563 |
| 234 | 20240624 | 144000 | 6605966150 | 32000 | 32000 | 32050 | 32000 | 636 |
| 235 | 20240624 | 143900 | 6585610400 | 32050 | 32050 | 32050 | 32000 | 381 |
| 236 | 20240624 | 143800 | 6573412950 | 32000 | 32050 | 32050 | 32000 | 582 |
| 237 | 20240624 | 143700 | 6554787600 | 32000 | 32000 | 32050 | 32000 | 289 |
| 238 | 20240624 | 143600 | 6545537500 | 32000 | 32000 | 32050 | 32000 | 244 |
| 239 | 20240624 | 143500 | 6537728450 | 32050 | 32000 | 32050 | 32000 | 502 |
| 240 | 20240624 | 143400 | 6521655700 | 32050 | 32050 | 32050 | 32000 | 530 |
| 241 | 20240624 | 143300 | 6504682500 | 32000 | 32000 | 32050 | 32000 | 148 |
| 242 | 20240624 | 143200 | 6499943900 | 32000 | 32000 | 32050 | 32000 | 470 |
| 243 | 20240624 | 143100 | 6484901250 | 32050 | 32000 | 32050 | 32000 | 851 |
| 244 | 20240624 | 143000 | 6457638100 | 32000 | 32000 | 32050 | 32000 | 424 |
| 245 | 20240624 | 142900 | 6444066250 | 32000 | 32050 | 32050 | 32000 | 386 |
| 246 | 20240624 | 142800 | 6431711200 | 32000 | 32050 | 32100 | 32000 | 152 |
| 247 | 20240624 | 142700 | 6426840200 | 32050 | 32100 | 32100 | 32050 | 500 |
| 248 | 20240624 | 142600 | 6410811550 | 32050 | 32050 | 32100 | 32050 | 297 |
| 249 | 20240624 | 142500 | 6401291900 | 32050 | 32050 | 32100 | 32050 | 149 |
| 250 | 20240624 | 142400 | 6396515400 | 32050 | 32100 | 32100 | 32050 | 269 |
| 251 | 20240624 | 142300 | 6387890200 | 32100 | 32050 | 32100 | 32050 | 903 |
| 252 | 20240624 | 142200 | 6358922400 | 32050 | 32000 | 32100 | 32000 | 5988 |
| 253 | 20240624 | 142100 | 6166980350 | 32000 | 32000 | 32050 | 32000 | 199 |
| 254 | 20240624 | 142000 | 6160612150 | 32000 | 32000 | 32050 | 32000 | 580 |
| 255 | 20240624 | 141900 | 6142044700 | 32000 | 32000 | 32050 | 32000 | 189 |
| 256 | 20240624 | 141800 | 6135995550 | 32000 | 32000 | 32050 | 32000 | 586 |
| 257 | 20240624 | 141700 | 6117238450 | 32000 | 32050 | 32050 | 32000 | 230 |
| 258 | 20240624 | 141600 | 6109877200 | 32000 | 32050 | 32050 | 32000 | 411 |
| 259 | 20240624 | 141500 | 6096723550 | 32050 | 32000 | 32050 | 32000 | 222 |
| 260 | 20240624 | 141400 | 6089619300 | 32000 | 32000 | 32050 | 32000 | 663 |
| 261 | 20240624 | 141300 | 6068398050 | 32000 | 32000 | 32000 | 31950 | 518 |
| 262 | 20240624 | 141200 | 6051837900 | 32000 | 32050 | 32050 | 32000 | 217 |
| 263 | 20240624 | 141100 | 6044891000 | 32000 | 32000 | 32000 | 32000 | 309 |
| 264 | 20240624 | 141000 | 6035003000 | 32000 | 32000 | 32050 | 31950 | 639 |
| 265 | 20240624 | 140900 | 6014559050 | 32000 | 32000 | 32050 | 31950 | 1449 |
| 266 | 20240624 | 140800 | 5968150900 | 32000 | 32000 | 32050 | 32000 | 626 |
| 267 | 20240624 | 140700 | 5948118000 | 32000 | 32000 | 32050 | 32000 | 303 |
| 268 | 20240624 | 140600 | 5938419700 | 32050 | 32000 | 32050 | 32000 | 1087 |
| 269 | 20240624 | 140500 | 5903619200 | 32050 | 32000 | 32050 | 32000 | 320 |
| 270 | 20240624 | 140400 | 5893374850 | 32000 | 32000 | 32050 | 32000 | 354 |
| 271 | 20240624 | 140300 | 5882045000 | 32050 | 32000 | 32050 | 32000 | 395 |
| 272 | 20240624 | 140200 | 5869401250 | 32050 | 32050 | 32050 | 32000 | 624 |
| 273 | 20240624 | 140100 | 5849431550 | 32050 | 32000 | 32050 | 32000 | 668 |
| 274 | 20240624 | 140000 | 5828052350 | 32000 | 32000 | 32050 | 32000 | 238 |
| 275 | 20240624 | 135900 | 5820432750 | 32000 | 32000 | 32050 | 32000 | 534 |
| 276 | 20240624 | 135800 | 5803341900 | 32000 | 32000 | 32000 | 32000 | 130 |
| 277 | 20240624 | 135700 | 5799181900 | 32000 | 32000 | 32050 | 32000 | 157 |
| 278 | 20240624 | 135600 | 5794154000 | 32050 | 32000 | 32050 | 32000 | 479 |
| 279 | 20240624 | 135500 | 5778824000 | 32000 | 32000 | 32050 | 32000 | 395 |
| 280 | 20240624 | 135400 | 5766181650 | 32000 | 32000 | 32050 | 32000 | 646 |
| 281 | 20240624 | 135300 | 5745484700 | 32000 | 32050 | 32050 | 32000 | 353 |
| 282 | 20240624 | 135200 | 5734184300 | 32050 | 32000 | 32050 | 32000 | 242 |
| 283 | 20240624 | 135100 | 5726439350 | 32050 | 32000 | 32050 | 32000 | 276 |
| 284 | 20240624 | 135000 | 5717603750 | 32000 | 32000 | 32050 | 32000 | 612 |
| 285 | 20240624 | 134900 | 5698015750 | 32000 | 32000 | 32050 | 32000 | 166 |
| 286 | 20240624 | 134800 | 5692699850 | 32000 | 32050 | 32050 | 32000 | 1277 |
| 287 | 20240624 | 134700 | 5651808900 | 32050 | 32000 | 32050 | 32000 | 139 |
| 288 | 20240624 | 134600 | 5647359750 | 32050 | 32000 | 32050 | 32000 | 193 |
| 289 | 20240624 | 134500 | 5641179600 | 32000 | 32050 | 32050 | 32000 | 344 |
| 290 | 20240624 | 134400 | 5630170500 | 32000 | 32000 | 32050 | 32000 | 501 |
| 291 | 20240624 | 134300 | 5614134650 | 32050 | 32000 | 32050 | 32000 | 658 |
| 292 | 20240624 | 134200 | 5593056050 | 32050 | 32000 | 32050 | 32000 | 376 |
| 293 | 20240624 | 134100 | 5581022700 | 32050 | 32000 | 32050 | 32000 | 466 |
| 294 | 20240624 | 134000 | 5566108750 | 32000 | 32000 | 32050 | 32000 | 617 |
| 295 | 20240624 | 133900 | 5546336000 | 32000 | 32000 | 32050 | 32000 | 393 |
| 296 | 20240624 | 133800 | 5533758100 | 32000 | 32000 | 32050 | 32000 | 131 |
| 297 | 20240624 | 133700 | 5529564200 | 32000 | 32000 | 32050 | 32000 | 255 |
| 298 | 20240624 | 133600 | 5521403350 | 32050 | 32050 | 32050 | 32000 | 209 |
| 299 | 20240624 | 133500 | 5514710850 | 32000 | 32000 | 32050 | 32000 | 52 |
| 300 | 20240624 | 133400 | 5513046000 | 32050 | 32000 | 32050 | 32000 | 848 |
| 301 | 20240624 | 133300 | 5485880900 | 32000 | 32000 | 32050 | 32000 | 112 |
| 302 | 20240624 | 133200 | 5482295950 | 32000 | 32000 | 32050 | 32000 | 120 |
| 303 | 20240624 | 133100 | 5478455050 | 32050 | 32050 | 32050 | 32000 | 345 |
| 304 | 20240624 | 133000 | 5467410700 | 32050 | 32050 | 32050 | 32000 | 989 |
| 305 | 20240624 | 132900 | 5435735750 | 32050 | 32000 | 32050 | 32000 | 164 |
| 306 | 20240624 | 132800 | 5430483700 | 32000 | 32000 | 32050 | 32000 | 218 |
| 307 | 20240624 | 132700 | 5423507300 | 32000 | 32000 | 32050 | 32000 | 605 |
| 308 | 20240624 | 132600 | 5404136800 | 32000 | 32050 | 32050 | 32000 | 523 |
| 309 | 20240624 | 132500 | 5387376600 | 32050 | 32050 | 32050 | 32000 | 110 |
| 310 | 20240624 | 132400 | 5383853600 | 32000 | 32000 | 32050 | 32000 | 173 |
| 311 | 20240624 | 132300 | 5378316300 | 32050 | 32000 | 32050 | 32000 | 502 |
| 312 | 20240624 | 132200 | 5362248300 | 32050 | 32050 | 32050 | 32050 | 102 |
| 313 | 20240624 | 132100 | 5358979200 | 32000 | 32000 | 32050 | 32000 | 2636 |
| 314 | 20240624 | 132000 | 5274601700 | 32000 | 32000 | 32050 | 32000 | 2053 |
| 315 | 20240624 | 131900 | 5208897000 | 32050 | 32050 | 32050 | 32000 | 188 |
| 316 | 20240624 | 131800 | 5202873700 | 32000 | 32000 | 32000 | 32000 | 299 |
| 317 | 20240624 | 131700 | 5193305700 | 32000 | 32050 | 32050 | 32000 | 608 |
| 318 | 20240624 | 131600 | 5173847850 | 32000 | 32050 | 32050 | 32000 | 445 |
| 319 | 20240624 | 131500 | 5159604250 | 32000 | 32000 | 32050 | 32000 | 170 |
| 320 | 20240624 | 131400 | 5154162450 | 32000 | 32000 | 32050 | 32000 | 292 |
| 321 | 20240624 | 131300 | 5144814350 | 32050 | 32000 | 32050 | 32000 | 404 |
| 322 | 20240624 | 131200 | 5131878800 | 32000 | 32050 | 32050 | 32000 | 210 |
| 323 | 20240624 | 131100 | 5125157150 | 32050 | 32050 | 32050 | 32000 | 412 |
| 324 | 20240624 | 131000 | 5111957850 | 32000 | 32050 | 32050 | 32000 | 155 |
| 325 | 20240624 | 130900 | 5106990400 | 32000 | 32050 | 32050 | 32000 | 352 |
| 326 | 20240624 | 130800 | 5095724350 | 32000 | 32000 | 32050 | 32000 | 84 |
| 327 | 20240624 | 130700 | 5093035350 | 32000 | 32050 | 32050 | 32000 | 368 |
| 328 | 20240624 | 130600 | 5081253550 | 32000 | 32050 | 32050 | 32000 | 225 |
| 329 | 20240624 | 130500 | 5074047900 | 32000 | 32100 | 32100 | 32000 | 1635 |
| 330 | 20240624 | 130400 | 5021650000 | 32050 | 32050 | 32100 | 32050 | 238 |
| 331 | 20240624 | 130300 | 5014020050 | 32050 | 32050 | 32050 | 32050 | 174 |
| 332 | 20240624 | 130200 | 5008443350 | 32100 | 32050 | 32100 | 32050 | 1878 |
| 333 | 20240624 | 130100 | 4948244950 | 32100 | 32050 | 32100 | 32050 | 310 |
| 334 | 20240624 | 130000 | 4938307850 | 32100 | 32100 | 32100 | 32050 | 244 |
| 335 | 20240624 | 125900 | 4930479900 | 32050 | 32050 | 32100 | 32050 | 102 |
| 336 | 20240624 | 125800 | 4927209650 | 32050 | 32050 | 32100 | 32050 | 610 |
| 337 | 20240624 | 125700 | 4907657250 | 32100 | 32050 | 32100 | 32050 | 53 |
| 338 | 20240624 | 125600 | 4905956100 | 32100 | 32050 | 32100 | 32050 | 78 |
| 339 | 20240624 | 125500 | 4903453050 | 32050 | 32050 | 32100 | 32050 | 262 |
| 340 | 20240624 | 125400 | 4895055550 | 32100 | 32100 | 32100 | 32050 | 146 |
| 341 | 20240624 | 125300 | 4890373400 | 32050 | 32100 | 32100 | 32050 | 294 |
| 342 | 20240624 | 125200 | 4880938150 | 32100 | 32050 | 32100 | 32050 | 1349 |
| 343 | 20240624 | 125100 | 4837701900 | 32000 | 32000 | 32050 | 32000 | 785 |
| 344 | 20240624 | 125000 | 4812557000 | 32000 | 32050 | 32050 | 32000 | 102 |
| 345 | 20240624 | 124900 | 4809288600 | 32000 | 32000 | 32050 | 32000 | 494 |
| 346 | 20240624 | 124800 | 4793476200 | 32000 | 32000 | 32050 | 32000 | 297 |
| 347 | 20240624 | 124700 | 4783971250 | 32050 | 32000 | 32050 | 32000 | 38 |
| 348 | 20240624 | 124600 | 4782754200 | 32050 | 32000 | 32050 | 32000 | 455 |
| 349 | 20240624 | 124500 | 4768182800 | 32000 | 32050 | 32050 | 32000 | 139 |
| 350 | 20240624 | 124400 | 4763730550 | 32000 | 32050 | 32050 | 32000 | 546 |
| 351 | 20240624 | 124300 | 4746247050 | 32000 | 32000 | 32050 | 32000 | 160 |
| 352 | 20240624 | 124200 | 4741123150 | 32050 | 32050 | 32050 | 32000 | 151 |
| 353 | 20240624 | 124100 | 4736289750 | 32000 | 32000 | 32050 | 32000 | 319 |
| 354 | 20240624 | 124000 | 4726078750 | 32000 | 32050 | 32050 | 32000 | 283 |
| 355 | 20240624 | 123900 | 4717015450 | 32000 | 32000 | 32050 | 32000 | 153 |
| 356 | 20240624 | 123800 | 4712118400 | 32050 | 32000 | 32050 | 32000 | 159 |
| 357 | 20240624 | 123700 | 4707026000 | 32050 | 32000 | 32050 | 32000 | 988 |
| 358 | 20240624 | 123600 | 4675408950 | 32000 | 32000 | 32050 | 32000 | 117 |
| 359 | 20240624 | 123500 | 4671660150 | 32000 | 32050 | 32050 | 32000 | 136 |
| 360 | 20240624 | 123400 | 4667307750 | 32000 | 32000 | 32050 | 32000 | 918 |
| 361 | 20240624 | 123300 | 4637929700 | 32050 | 32000 | 32050 | 32000 | 130 |
| 362 | 20240624 | 123200 | 4633767900 | 32000 | 32000 | 32050 | 32000 | 198 |
| 363 | 20240624 | 123100 | 4627427800 | 32000 | 32000 | 32050 | 32000 | 318 |
| 364 | 20240624 | 123000 | 4617250550 | 32000 | 32050 | 32050 | 32000 | 322 |
| 365 | 20240624 | 122900 | 4606941350 | 32000 | 32000 | 32050 | 32000 | 158 |
| 366 | 20240624 | 122800 | 4601879650 | 32050 | 32000 | 32050 | 32000 | 1125 |
| 367 | 20240624 | 122700 | 4565875200 | 32000 | 32000 | 32000 | 32000 | 213 |
| 368 | 20240624 | 122600 | 4559059200 | 32000 | 32000 | 32050 | 32000 | 78 |
| 369 | 20240624 | 122500 | 4556560000 | 32000 | 32050 | 32050 | 32000 | 158 |
| 370 | 20240624 | 122400 | 4551503800 | 32000 | 32000 | 32050 | 32000 | 188 |
| 371 | 20240624 | 122300 | 4545486150 | 32000 | 32050 | 32050 | 32000 | 3116 |
| 372 | 20240624 | 122200 | 4445770450 | 32000 | 32000 | 32050 | 32000 | 168 |
| 373 | 20240624 | 122100 | 4440392450 | 32050 | 32000 | 32050 | 32000 | 274 |
| 374 | 20240624 | 122000 | 4431623100 | 32050 | 32050 | 32050 | 32000 | 146 |
| 375 | 20240624 | 121900 | 4426944050 | 32000 | 32050 | 32050 | 32000 | 675 |
| 376 | 20240624 | 121800 | 4405324850 | 32050 | 32000 | 32050 | 32000 | 119 |
| 377 | 20240624 | 121700 | 4401514250 | 32050 | 32000 | 32050 | 32000 | 92 |
| 378 | 20240624 | 121600 | 4398569150 | 32000 | 32050 | 32050 | 32000 | 566 |
| 379 | 20240624 | 121500 | 4380448650 | 32000 | 32000 | 32050 | 32000 | 95 |
| 380 | 20240624 | 121400 | 4377404150 | 32050 | 32050 | 32050 | 32000 | 227 |
| 381 | 20240624 | 121300 | 4370133250 | 32000 | 32050 | 32050 | 32000 | 187 |
| 382 | 20240624 | 121200 | 4364145400 | 32000 | 32000 | 32050 | 32000 | 325 |
| 383 | 20240624 | 121100 | 4353744100 | 32050 | 32050 | 32050 | 32000 | 699 |
| 384 | 20240624 | 121000 | 4331350250 | 32000 | 32050 | 32050 | 32000 | 1771 |
| 385 | 20240624 | 120900 | 4274673550 | 32000 | 32000 | 32050 | 32000 | 412 |
| 386 | 20240624 | 120800 | 4261487250 | 32000 | 32000 | 32050 | 32000 | 238 |
| 387 | 20240624 | 120700 | 4253867700 | 32050 | 32000 | 32050 | 32000 | 31 |
| 388 | 20240624 | 120600 | 4252874750 | 32050 | 32050 | 32050 | 32000 | 94 |
| 389 | 20240624 | 120500 | 4249862600 | 32000 | 32000 | 32050 | 32000 | 437 |
| 390 | 20240624 | 120400 | 4235877200 | 32000 | 32000 | 32050 | 32000 | 91 |
| 391 | 20240624 | 120300 | 4232964200 | 32000 | 32050 | 32050 | 32000 | 882 |
| 392 | 20240624 | 120200 | 4204696350 | 32050 | 32000 | 32050 | 32000 | 1618 |
| 393 | 20240624 | 120100 | 4152916150 | 32050 | 32000 | 32050 | 32000 | 146 |
| 394 | 20240624 | 120000 | 4148241800 | 32050 | 32050 | 32050 | 32000 | 674 |
| 395 | 20240624 | 115900 | 4126667500 | 32000 | 32050 | 32050 | 32000 | 140 |
| 396 | 20240624 | 115800 | 4122187200 | 32000 | 32000 | 32050 | 32000 | 406 |
| 397 | 20240624 | 115700 | 4109190750 | 32050 | 32050 | 32050 | 32000 | 38 |
| 398 | 20240624 | 115600 | 4107973400 | 32000 | 32050 | 32050 | 32000 | 143 |
| 399 | 20240624 | 115500 | 4103395300 | 32050 | 32000 | 32050 | 32000 | 255 |
| 400 | 20240624 | 115400 | 4095234400 | 32050 | 32050 | 32050 | 32000 | 733 |
| 401 | 20240624 | 115300 | 4071751800 | 32000 | 32000 | 32050 | 32000 | 235 |
| 402 | 20240624 | 115200 | 4064228800 | 32000 | 32050 | 32050 | 32000 | 97 |
| 403 | 20240624 | 115100 | 4061123800 | 32050 | 32050 | 32050 | 32000 | 364 |
| 404 | 20240624 | 115000 | 4049473600 | 32000 | 32000 | 32050 | 32000 | 242 |
| 405 | 20240624 | 114900 | 4041725050 | 32050 | 32000 | 32050 | 32000 | 122 |
| 406 | 20240624 | 114800 | 4037817450 | 32000 | 32000 | 32050 | 32000 | 463 |
| 407 | 20240624 | 114700 | 4022998800 | 32000 | 32000 | 32050 | 32000 | 246 |
| 408 | 20240624 | 114600 | 4015125750 | 32050 | 32050 | 32050 | 32000 | 251 |
| 409 | 20240624 | 114500 | 4007090100 | 32000 | 32000 | 32050 | 32000 | 176 |
| 410 | 20240624 | 114400 | 4001454950 | 32000 | 32050 | 32050 | 32000 | 1454 |
| 411 | 20240624 | 114300 | 3954923550 | 32050 | 32050 | 32050 | 32000 | 873 |
| 412 | 20240624 | 114200 | 3926953100 | 32050 | 32000 | 32050 | 32000 | 142 |
| 413 | 20240624 | 114100 | 3922408800 | 32000 | 32000 | 32050 | 32000 | 519 |
| 414 | 20240624 | 114000 | 3905795500 | 32000 | 32000 | 32050 | 32000 | 252 |
| 415 | 20240624 | 113900 | 3897726800 | 32000 | 32050 | 32050 | 32000 | 286 |
| 416 | 20240624 | 113800 | 3888571100 | 32050 | 32000 | 32050 | 32000 | 220 |
| 417 | 20240624 | 113700 | 3881529200 | 32000 | 32050 | 32050 | 32000 | 367 |
| 418 | 20240624 | 113600 | 3869780300 | 32050 | 32050 | 32050 | 32000 | 107 |
| 419 | 20240624 | 113500 | 3866352900 | 32000 | 32000 | 32050 | 32000 | 1050 |
| 420 | 20240624 | 113400 | 3832749850 | 32000 | 32000 | 32000 | 32000 | 89 |
| 421 | 20240624 | 113300 | 3829901850 | 32000 | 32050 | 32050 | 32000 | 374 |
| 422 | 20240624 | 113200 | 3817926600 | 32000 | 32050 | 32050 | 32000 | 200 |
| 423 | 20240624 | 113100 | 3811523250 | 32050 | 32050 | 32050 | 32000 | 950 |
| 424 | 20240624 | 113000 | 3781094700 | 32000 | 32050 | 32050 | 32000 | 348 |
| 425 | 20240624 | 112900 | 3769955100 | 32000 | 32000 | 32050 | 32000 | 369 |
| 426 | 20240624 | 112800 | 3758140400 | 32050 | 32000 | 32050 | 32000 | 219 |
| 427 | 20240624 | 112700 | 3751129050 | 32000 | 32000 | 32050 | 32000 | 378 |
| 428 | 20240624 | 112600 | 3739031150 | 32000 | 32050 | 32050 | 32000 | 523 |
| 429 | 20240624 | 112500 | 3722287850 | 32050 | 32000 | 32050 | 32000 | 837 |
| 430 | 20240624 | 112400 | 3695499150 | 32000 | 32000 | 32050 | 32000 | 173 |
| 431 | 20240624 | 112300 | 3689958100 | 32000 | 32050 | 32050 | 32000 | 856 |
| 432 | 20240624 | 112200 | 3662563950 | 32000 | 32000 | 32050 | 32000 | 1014 |
| 433 | 20240624 | 112100 | 3630074450 | 32000 | 32000 | 32050 | 32000 | 482 |
| 434 | 20240624 | 112000 | 3614649400 | 32050 | 32000 | 32050 | 32000 | 181 |
| 435 | 20240624 | 111900 | 3608850500 | 32000 | 32050 | 32050 | 32000 | 576 |
| 436 | 20240624 | 111800 | 3590409800 | 32000 | 32000 | 32050 | 32000 | 202 |
| 437 | 20240624 | 111700 | 3583943550 | 32000 | 32000 | 32050 | 32000 | 715 |
| 438 | 20240624 | 111600 | 3561059900 | 32050 | 32050 | 32050 | 32000 | 258 |
| 439 | 20240624 | 111500 | 3552801700 | 32050 | 32000 | 32050 | 32000 | 239 |
| 440 | 20240624 | 111400 | 3545149500 | 32000 | 32050 | 32050 | 32000 | 683 |
| 441 | 20240624 | 111300 | 3523287350 | 32000 | 32000 | 32050 | 32000 | 134 |
| 442 | 20240624 | 111200 | 3518997000 | 32000 | 32050 | 32050 | 32000 | 494 |
| 443 | 20240624 | 111100 | 3503188050 | 32050 | 32050 | 32050 | 32000 | 207 |
| 444 | 20240624 | 111000 | 3496560350 | 32050 | 32050 | 32050 | 32000 | 1437 |
| 445 | 20240624 | 110900 | 3450570300 | 32050 | 32000 | 32050 | 32000 | 266 |
| 446 | 20240624 | 110800 | 3442056900 | 32050 | 32000 | 32050 | 32000 | 208 |
| 447 | 20240624 | 110700 | 3435398500 | 32000 | 32050 | 32050 | 32000 | 232 |
| 448 | 20240624 | 110600 | 3427970250 | 32000 | 32050 | 32050 | 32000 | 407 |
| 449 | 20240624 | 110500 | 3414942800 | 32000 | 32000 | 32050 | 32000 | 671 |
| 450 | 20240624 | 110400 | 3393465450 | 32000 | 32000 | 32050 | 32000 | 331 |
| 451 | 20240624 | 110300 | 3382869300 | 32000 | 32000 | 32050 | 32000 | 839 |
| 452 | 20240624 | 110200 | 3355991250 | 32050 | 32050 | 32050 | 32000 | 3276 |
| 453 | 20240624 | 110100 | 3251157100 | 32000 | 32050 | 32050 | 32000 | 442 |
| 454 | 20240624 | 110000 | 3237010400 | 32000 | 32050 | 32050 | 32000 | 400 |
| 455 | 20240624 | 105900 | 3224204550 | 32050 | 32000 | 32050 | 32000 | 296 |
| 456 | 20240624 | 105800 | 3214730450 | 32000 | 32000 | 32050 | 32000 | 869 |
| 457 | 20240624 | 105700 | 3186908550 | 32000 | 32050 | 32050 | 32000 | 190 |
| 458 | 20240624 | 105600 | 3180826900 | 32000 | 32050 | 32050 | 32000 | 22 |
| 459 | 20240624 | 105500 | 3180122100 | 32050 | 32050 | 32100 | 32000 | 1910 |
| 460 | 20240624 | 105400 | 3118905900 | 32050 | 32050 | 32100 | 32050 | 464 |
| 461 | 20240624 | 105300 | 3104033150 | 32050 | 32100 | 32100 | 32050 | 89 |
| 462 | 20240624 | 105200 | 3101177850 | 32050 | 32050 | 32100 | 32050 | 74 |
| 463 | 20240624 | 105100 | 3098805800 | 32100 | 32050 | 32100 | 32050 | 486 |
| 464 | 20240624 | 105000 | 3083228450 | 32100 | 32100 | 32100 | 32050 | 215 |
| 465 | 20240624 | 104900 | 3076329100 | 32050 | 32050 | 32100 | 32050 | 203 |
| 466 | 20240624 | 104800 | 3069822850 | 32100 | 32050 | 32100 | 32050 | 603 |
| 467 | 20240624 | 104700 | 3050493750 | 32050 | 32050 | 32100 | 32050 | 1480 |
| 468 | 20240624 | 104600 | 3003009700 | 32100 | 32050 | 32100 | 32050 | 255 |
| 469 | 20240624 | 104500 | 2994833550 | 32100 | 32100 | 32100 | 32050 | 289 |
| 470 | 20240624 | 104400 | 2985569750 | 32100 | 32050 | 32100 | 32050 | 379 |
| 471 | 20240624 | 104300 | 2973420950 | 32050 | 32100 | 32100 | 32050 | 84 |
| 472 | 20240624 | 104200 | 2970727450 | 32100 | 32100 | 32100 | 32050 | 322 |
| 473 | 20240624 | 104100 | 2960404750 | 32100 | 32100 | 32100 | 32050 | 166 |
| 474 | 20240624 | 104000 | 2955081000 | 32100 | 32100 | 32100 | 32050 | 254 |
| 475 | 20240624 | 103900 | 2946936300 | 32100 | 32100 | 32100 | 32050 | 92 |
| 476 | 20240624 | 103800 | 2943986900 | 32100 | 32100 | 32100 | 32050 | 205 |
| 477 | 20240624 | 103700 | 2937409650 | 32100 | 32050 | 32100 | 32050 | 322 |
| 478 | 20240624 | 103600 | 2927087750 | 32050 | 32100 | 32100 | 32050 | 275 |
| 479 | 20240624 | 103500 | 2918272050 | 32100 | 32050 | 32100 | 32050 | 182 |
| 480 | 20240624 | 103400 | 2912437750 | 32100 | 32000 | 32100 | 32000 | 519 |
| 481 | 20240624 | 103300 | 2895806050 | 32000 | 32050 | 32050 | 32000 | 388 |
| 482 | 20240624 | 103200 | 2883382650 | 32050 | 32050 | 32050 | 32000 | 94 |
| 483 | 20240624 | 103100 | 2880370100 | 32050 | 32050 | 32100 | 32050 | 395 |
| 484 | 20240624 | 103000 | 2867708450 | 32100 | 32050 | 32100 | 32050 | 276 |
| 485 | 20240624 | 102900 | 2858859750 | 32050 | 32050 | 32100 | 32000 | 245 |
| 486 | 20240624 | 102800 | 2851004150 | 32050 | 32100 | 32100 | 32000 | 3035 |
| 487 | 20240624 | 102700 | 2753731300 | 32050 | 32050 | 32100 | 32050 | 66 |
| 488 | 20240624 | 102600 | 2751615100 | 32050 | 32050 | 32100 | 32050 | 632 |
| 489 | 20240624 | 102500 | 2731357800 | 32050 | 32050 | 32100 | 32050 | 250 |
| 490 | 20240624 | 102400 | 2723340000 | 32050 | 32050 | 32100 | 32050 | 360 |
| 491 | 20240624 | 102300 | 2711786900 | 32050 | 32100 | 32100 | 32050 | 254 |
| 492 | 20240624 | 102200 | 2703643850 | 32100 | 32050 | 32100 | 32050 | 195 |
| 493 | 20240624 | 102100 | 2697393300 | 32050 | 32050 | 32100 | 32050 | 871 |
| 494 | 20240624 | 102000 | 2669472100 | 32050 | 32050 | 32050 | 32000 | 319 |
| 495 | 20240624 | 101900 | 2659248200 | 32050 | 32000 | 32050 | 32000 | 423 |
| 496 | 20240624 | 101800 | 2645709550 | 32000 | 32050 | 32050 | 32000 | 654 |
| 497 | 20240624 | 101700 | 2624752650 | 32050 | 32050 | 32050 | 32000 | 93 |
| 498 | 20240624 | 101600 | 2621775350 | 32050 | 32050 | 32100 | 32050 | 1320 |
| 499 | 20240624 | 101500 | 2579466000 | 32100 | 32000 | 32100 | 32000 | 2492 |
| 500 | 20240624 | 101400 | 2499598300 | 32000 | 32100 | 32100 | 32000 | 2834 |
| 501 | 20240624 | 101300 | 2408774000 | 32100 | 32050 | 32100 | 32050 | 4807 |
| 502 | 20240624 | 101200 | 2254707950 | 32050 | 32100 | 32100 | 32050 | 347 |
| 503 | 20240624 | 101100 | 2243580600 | 32100 | 32100 | 32100 | 32050 | 284 |
| 504 | 20240624 | 101000 | 2234467050 | 32100 | 32100 | 32100 | 32050 | 250 |
| 505 | 20240624 | 100900 | 2226451500 | 32050 | 32050 | 32100 | 32050 | 507 |
| 506 | 20240624 | 100800 | 2210182150 | 32050 | 32100 | 32100 | 32050 | 556 |
| 507 | 20240624 | 100700 | 2192346300 | 32100 | 32100 | 32100 | 32050 | 369 |
| 508 | 20240624 | 100600 | 2180506050 | 32100 | 32100 | 32100 | 32100 | 37 |
| 509 | 20240624 | 100500 | 2179318350 | 32050 | 32100 | 32100 | 32050 | 2856 |
| 510 | 20240624 | 100400 | 2087699950 | 32100 | 32150 | 32150 | 32100 | 111 |
| 511 | 20240624 | 100300 | 2084135450 | 32150 | 32150 | 32150 | 32100 | 183 |
| 512 | 20240624 | 100200 | 2078252050 | 32150 | 32150 | 32150 | 32100 | 156 |
| 513 | 20240624 | 100100 | 2073236800 | 32100 | 32200 | 32200 | 32100 | 669 |
| 514 | 20240624 | 100000 | 2051741650 | 32200 | 32150 | 32200 | 32100 | 726 |
| 515 | 20240624 | 095900 | 2028397100 | 32150 | 32150 | 32200 | 32150 | 232 |
| 516 | 20240624 | 095800 | 2020927150 | 32200 | 32200 | 32200 | 32150 | 512 |
| 517 | 20240624 | 095700 | 2004461250 | 32200 | 32250 | 32250 | 32200 | 550 |
| 518 | 20240624 | 095600 | 1986747250 | 32250 | 32200 | 32250 | 32150 | 229 |
| 519 | 20240624 | 095500 | 1979372600 | 32200 | 32100 | 32200 | 32100 | 334 |
| 520 | 20240624 | 095400 | 1968630400 | 32100 | 32100 | 32200 | 32100 | 1273 |
| 521 | 20240624 | 095300 | 1927758400 | 32150 | 32150 | 32150 | 32100 | 543 |
| 522 | 20240624 | 095200 | 1910303750 | 32150 | 32150 | 32150 | 32100 | 555 |
| 523 | 20240624 | 095100 | 1892475150 | 32100 | 32100 | 32100 | 32050 | 3374 |
| 524 | 20240624 | 095000 | 1784185100 | 32100 | 32050 | 32100 | 32050 | 605 |
| 525 | 20240624 | 094900 | 1764779000 | 32050 | 32100 | 32100 | 32050 | 505 |
| 526 | 20240624 | 094800 | 1748580150 | 32050 | 32100 | 32100 | 32050 | 206 |
| 527 | 20240624 | 094700 | 1741973200 | 32100 | 32050 | 32100 | 32050 | 1012 |
| 528 | 20240624 | 094600 | 1709516100 | 32100 | 32050 | 32100 | 32050 | 768 |
| 529 | 20240624 | 094500 | 1684880300 | 32050 | 32100 | 32100 | 32050 | 242 |
| 530 | 20240624 | 094400 | 1677116650 | 32100 | 32100 | 32150 | 32100 | 534 |
| 531 | 20240624 | 094300 | 1659974250 | 32150 | 32150 | 32150 | 32100 | 179 |
| 532 | 20240624 | 094200 | 1654225900 | 32100 | 32150 | 32150 | 32100 | 1407 |
| 533 | 20240624 | 094100 | 1609056800 | 32100 | 32150 | 32150 | 32100 | 284 |
| 534 | 20240624 | 094000 | 1599937150 | 32150 | 32150 | 32150 | 32100 | 410 |
| 535 | 20240624 | 093900 | 1586772500 | 32150 | 32150 | 32150 | 32100 | 76 |
| 536 | 20240624 | 093800 | 1584329200 | 32150 | 32100 | 32150 | 32100 | 444 |
| 537 | 20240624 | 093700 | 1570065150 | 32150 | 32100 | 32150 | 32100 | 400 |
| 538 | 20240624 | 093600 | 1557222700 | 32150 | 32100 | 32150 | 32100 | 337 |
| 539 | 20240624 | 093500 | 1546402900 | 32150 | 32150 | 32150 | 32100 | 215 |
| 540 | 20240624 | 093400 | 1539499250 | 32150 | 32150 | 32150 | 32100 | 155 |
| 541 | 20240624 | 093300 | 1534516100 | 32150 | 32150 | 32150 | 32100 | 783 |
| 542 | 20240624 | 093200 | 1509380100 | 32150 | 32150 | 32150 | 32100 | 247 |
| 543 | 20240624 | 093100 | 1501446350 | 32150 | 32150 | 32150 | 32100 | 125 |
| 544 | 20240624 | 093000 | 1497427750 | 32150 | 32100 | 32150 | 32100 | 458 |
| 545 | 20240624 | 092900 | 1482714700 | 32100 | 32050 | 32100 | 32050 | 688 |
| 546 | 20240624 | 092800 | 1460642750 | 32150 | 32100 | 32150 | 32050 | 125 |
| 547 | 20240624 | 092700 | 1456632900 | 32100 | 32050 | 32100 | 32050 | 577 |
| 548 | 20240624 | 092600 | 1438115700 | 32100 | 32100 | 32100 | 32050 | 806 |
| 549 | 20240624 | 092500 | 1412257350 | 32050 | 32100 | 32100 | 32050 | 740 |
| 550 | 20240624 | 092400 | 1388524050 | 32100 | 32100 | 32100 | 32050 | 265 |
| 551 | 20240624 | 092300 | 1380026450 | 32100 | 32100 | 32100 | 32050 | 234 |
| 552 | 20240624 | 092200 | 1372519300 | 32100 | 32050 | 32100 | 32050 | 430 |
| 553 | 20240624 | 092100 | 1358725850 | 32100 | 32100 | 32100 | 32050 | 219 |
| 554 | 20240624 | 092000 | 1351700550 | 32100 | 32050 | 32100 | 32050 | 1280 |
| 555 | 20240624 | 091900 | 1310616600 | 32100 | 32050 | 32100 | 32050 | 275 |
| 556 | 20240624 | 091800 | 1301798400 | 32100 | 32100 | 32100 | 32050 | 494 |
| 557 | 20240624 | 091700 | 1285962400 | 32100 | 32100 | 32100 | 32050 | 224 |
| 558 | 20240624 | 091600 | 1278774500 | 32100 | 32100 | 32100 | 32050 | 94 |
| 559 | 20240624 | 091500 | 1275757450 | 32100 | 32100 | 32100 | 32100 | 83 |
| 560 | 20240624 | 091400 | 1273093150 | 32100 | 32100 | 32100 | 32050 | 428 |
| 561 | 20240624 | 091300 | 1259355950 | 32100 | 32050 | 32100 | 32050 | 669 |
| 562 | 20240624 | 091200 | 1237885200 | 32100 | 32100 | 32100 | 32000 | 2766 |
| 563 | 20240624 | 091100 | 1149242400 | 32050 | 32100 | 32100 | 32000 | 3774 |
| 564 | 20240624 | 091000 | 1028267350 | 32050 | 32100 | 32100 | 32050 | 542 |
| 565 | 20240624 | 090900 | 1010881400 | 32100 | 32100 | 32100 | 32050 | 396 |
| 566 | 20240624 | 090800 | 998180000 | 32100 | 32100 | 32100 | 32050 | 403 |
| 567 | 20240624 | 090700 | 985252700 | 32100 | 32050 | 32100 | 32050 | 269 |
| 568 | 20240624 | 090600 | 976626100 | 32050 | 32100 | 32100 | 32050 | 1398 |
| 569 | 20240624 | 090500 | 931804800 | 32100 | 32100 | 32100 | 32100 | 1180 |
| 570 | 20240624 | 090400 | 893926800 | 32100 | 32100 | 32100 | 32050 | 2006 |
| 571 | 20240624 | 090300 | 829550750 | 32100 | 32100 | 32100 | 32050 | 1251 |
| 572 | 20240624 | 090200 | 789451250 | 32100 | 32050 | 32100 | 32000 | 615 |
| 573 | 20240624 | 090100 | 769738700 | 32050 | 32050 | 32150 | 32000 | 11783 |
| 574 | 20240624 | 090000 | 392223400 | 32150 | 32300 | 32350 | 32050 | 12163 |