30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 183200 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 20475 |
| 3 | 20240627 | 183100 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 4 | 20240627 | 183000 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 5 | 20240627 | 182900 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 6 | 20240627 | 182800 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 7 | 20240627 | 182700 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 8 | 20240627 | 182600 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 9 | 20240627 | 182500 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 10 | 20240627 | 182400 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 11 | 20240627 | 182300 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 12 | 20240627 | 182200 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 13 | 20240627 | 182100 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 14 | 20240627 | 182000 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 15 | 20240627 | 181900 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 16 | 20240627 | 181800 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 17 | 20240627 | 181700 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 18 | 20240627 | 181600 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 19 | 20240627 | 181500 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 20 | 20240627 | 181400 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 21 | 20240627 | 181300 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 22 | 20240627 | 181200 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 23 | 20240627 | 181100 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 24 | 20240627 | 181000 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 25 | 20240627 | 180900 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 26 | 20240627 | 180800 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 27 | 20240627 | 180700 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 28 | 20240627 | 180600 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 29 | 20240627 | 180500 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 30 | 20240627 | 180400 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 31 | 20240627 | 180300 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 32 | 20240627 | 180200 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 20475 |
| 33 | 20240627 | 180100 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 34 | 20240627 | 180000 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 35 | 20240627 | 175900 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 36 | 20240627 | 175800 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 37 | 20240627 | 175700 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 38 | 20240627 | 175600 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 39 | 20240627 | 175500 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 40 | 20240627 | 175400 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 41 | 20240627 | 175300 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 42 | 20240627 | 175200 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 43 | 20240627 | 175100 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 44 | 20240627 | 175000 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 45 | 20240627 | 174900 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 46 | 20240627 | 174800 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 47 | 20240627 | 174700 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 48 | 20240627 | 174600 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 49 | 20240627 | 174500 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 50 | 20240627 | 174400 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 51 | 20240627 | 174300 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 52 | 20240627 | 174200 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 53 | 20240627 | 174100 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 54 | 20240627 | 174000 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 55 | 20240627 | 173900 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 56 | 20240627 | 173800 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 57 | 20240627 | 173700 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 58 | 20240627 | 173600 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 59 | 20240627 | 173500 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 60 | 20240627 | 173400 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 61 | 20240627 | 173300 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 62 | 20240627 | 173200 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 20475 |
| 63 | 20240627 | 173100 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 64 | 20240627 | 173000 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 65 | 20240627 | 172900 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 66 | 20240627 | 172800 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 67 | 20240627 | 172700 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 68 | 20240627 | 172600 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 69 | 20240627 | 172500 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 70 | 20240627 | 172400 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 71 | 20240627 | 172300 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 72 | 20240627 | 172200 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 73 | 20240627 | 172100 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 74 | 20240627 | 172000 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 75 | 20240627 | 171900 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 76 | 20240627 | 171800 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 77 | 20240627 | 171700 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 78 | 20240627 | 171600 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 79 | 20240627 | 171500 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 80 | 20240627 | 171400 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 81 | 20240627 | 171300 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 82 | 20240627 | 171200 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 83 | 20240627 | 171100 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 84 | 20240627 | 171000 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 85 | 20240627 | 170900 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 86 | 20240627 | 170800 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 87 | 20240627 | 170700 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 88 | 20240627 | 170600 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 89 | 20240627 | 170500 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 90 | 20240627 | 170400 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 91 | 20240627 | 170300 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 92 | 20240627 | 170200 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 20475 |
| 93 | 20240627 | 170100 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 94 | 20240627 | 170000 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 95 | 20240627 | 165900 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 96 | 20240627 | 165800 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 97 | 20240627 | 165700 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 98 | 20240627 | 165600 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 99 | 20240627 | 165500 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 100 | 20240627 | 165400 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 101 | 20240627 | 165300 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 102 | 20240627 | 165200 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 103 | 20240627 | 165100 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 104 | 20240627 | 165000 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 105 | 20240627 | 164900 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 106 | 20240627 | 164800 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 107 | 20240627 | 164700 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 108 | 20240627 | 164600 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 109 | 20240627 | 164500 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 110 | 20240627 | 164400 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 111 | 20240627 | 164300 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 112 | 20240627 | 164200 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 113 | 20240627 | 164100 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 114 | 20240627 | 164000 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 115 | 20240627 | 163900 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 116 | 20240627 | 163800 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 117 | 20240627 | 163700 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 118 | 20240627 | 163600 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 119 | 20240627 | 163500 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 120 | 20240627 | 163400 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 121 | 20240627 | 163300 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 122 | 20240627 | 163200 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 20475 |
| 123 | 20240627 | 163100 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 124 | 20240627 | 163000 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 125 | 20240627 | 162900 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 126 | 20240627 | 162800 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 127 | 20240627 | 162700 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 128 | 20240627 | 162600 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 129 | 20240627 | 162500 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 130 | 20240627 | 162400 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 131 | 20240627 | 162300 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 132 | 20240627 | 162200 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 133 | 20240627 | 162100 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 134 | 20240627 | 162000 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 135 | 20240627 | 161900 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 136 | 20240627 | 161800 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 137 | 20240627 | 161700 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 138 | 20240627 | 161600 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 139 | 20240627 | 161500 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 140 | 20240627 | 161400 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 141 | 20240627 | 161300 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 142 | 20240627 | 161200 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 143 | 20240627 | 161100 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 144 | 20240627 | 161000 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 145 | 20240627 | 160900 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 146 | 20240627 | 160800 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 147 | 20240627 | 160700 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 148 | 20240627 | 160600 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 149 | 20240627 | 160500 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 150 | 20240627 | 160400 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 151 | 20240627 | 160300 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 152 | 20240627 | 160200 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 20475 |
| 153 | 20240627 | 160100 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 154 | 20240627 | 160000 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 155 | 20240627 | 155900 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 156 | 20240627 | 155800 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 157 | 20240627 | 155700 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 158 | 20240627 | 155600 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 159 | 20240627 | 155500 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 160 | 20240627 | 155400 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 161 | 20240627 | 155300 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 162 | 20240627 | 155200 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 163 | 20240627 | 155100 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 164 | 20240627 | 155000 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 165 | 20240627 | 154900 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 166 | 20240627 | 154800 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 167 | 20240627 | 154700 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 168 | 20240627 | 154600 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 169 | 20240627 | 154500 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 170 | 20240627 | 154400 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 171 | 20240627 | 154300 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 172 | 20240627 | 154200 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 173 | 20240627 | 154100 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 174 | 20240627 | 154000 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 175 | 20240627 | 153900 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 176 | 20240627 | 153800 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 177 | 20240627 | 153700 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 178 | 20240627 | 153600 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 179 | 20240627 | 153500 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 180 | 20240627 | 153400 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 181 | 20240627 | 153300 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 182 | 20240627 | 153200 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 20475 |
| 183 | 20240627 | 153100 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 0 |
| 184 | 20240627 | 153000 | 7155830350 | 31700 | 31700 | 31700 | 31700 | 20475 |
| 185 | 20240627 | 152900 | 6506772850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 186 | 20240627 | 152800 | 6506772850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 187 | 20240627 | 152700 | 6506772850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 188 | 20240627 | 152600 | 6506772850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 189 | 20240627 | 152500 | 6506772850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 190 | 20240627 | 152400 | 6506772850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 191 | 20240627 | 152300 | 6506772850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 192 | 20240627 | 152200 | 6506772850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 193 | 20240627 | 152100 | 6506772850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 194 | 20240627 | 152000 | 6506772850 | 31700 | 31700 | 31700 | 31700 | 0 |
| 195 | 20240627 | 151900 | 6506772850 | 31700 | 31650 | 31700 | 31650 | 731 |
| 196 | 20240627 | 151800 | 6483605900 | 31700 | 31600 | 31700 | 31600 | 850 |
| 197 | 20240627 | 151700 | 6456698150 | 31650 | 31600 | 31650 | 31600 | 106 |
| 198 | 20240627 | 151600 | 6453344500 | 31600 | 31600 | 31650 | 31600 | 324 |
| 199 | 20240627 | 151500 | 6443095350 | 31600 | 31650 | 31650 | 31600 | 740 |
| 200 | 20240627 | 151400 | 6419681600 | 31600 | 31650 | 31650 | 31600 | 641 |
| 201 | 20240627 | 151300 | 6399408350 | 31650 | 31650 | 31650 | 31600 | 255 |
| 202 | 20240627 | 151200 | 6391339650 | 31650 | 31650 | 31700 | 31600 | 251 |
| 203 | 20240627 | 151100 | 6383394800 | 31650 | 31650 | 31650 | 31600 | 400 |
| 204 | 20240627 | 151000 | 6370738150 | 31650 | 31600 | 31650 | 31600 | 332 |
| 205 | 20240627 | 150900 | 6360233250 | 31600 | 31650 | 31700 | 31600 | 922 |
| 206 | 20240627 | 150800 | 6331053150 | 31650 | 31650 | 31650 | 31650 | 462 |
| 207 | 20240627 | 150700 | 6316430850 | 31650 | 31650 | 31700 | 31650 | 99 |
| 208 | 20240627 | 150600 | 6313297450 | 31650 | 31650 | 31700 | 31650 | 141 |
| 209 | 20240627 | 150500 | 6308834200 | 31650 | 31650 | 31650 | 31650 | 380 |
| 210 | 20240627 | 150400 | 6296807200 | 31650 | 31650 | 31650 | 31650 | 321 |
| 211 | 20240627 | 150300 | 6286647550 | 31650 | 31700 | 31700 | 31650 | 91 |
| 212 | 20240627 | 150200 | 6283766100 | 31650 | 31700 | 31700 | 31650 | 464 |
| 213 | 20240627 | 150100 | 6269080450 | 31650 | 31650 | 31700 | 31650 | 90 |
| 214 | 20240627 | 150000 | 6266231850 | 31650 | 31700 | 31700 | 31650 | 391 |
| 215 | 20240627 | 145900 | 6253851750 | 31650 | 31650 | 31700 | 31650 | 332 |
| 216 | 20240627 | 145800 | 6243341500 | 31700 | 31600 | 31700 | 31600 | 672 |
| 217 | 20240627 | 145700 | 6222066950 | 31650 | 31600 | 31650 | 31600 | 285 |
| 218 | 20240627 | 145600 | 6213053400 | 31600 | 31600 | 31650 | 31600 | 426 |
| 219 | 20240627 | 145500 | 6199588200 | 31600 | 31600 | 31650 | 31600 | 246 |
| 220 | 20240627 | 145400 | 6191806750 | 31600 | 31650 | 31700 | 31600 | 55 |
| 221 | 20240627 | 145300 | 6190066050 | 31650 | 31650 | 31700 | 31650 | 811 |
| 222 | 20240627 | 145200 | 6164390650 | 31650 | 31650 | 31700 | 31600 | 298 |
| 223 | 20240627 | 145100 | 6154959150 | 31650 | 31600 | 31700 | 31600 | 506 |
| 224 | 20240627 | 145000 | 6138946750 | 31600 | 31650 | 31650 | 31600 | 356 |
| 225 | 20240627 | 144900 | 6127683100 | 31600 | 31650 | 31650 | 31600 | 348 |
| 226 | 20240627 | 144800 | 6116684150 | 31650 | 31650 | 31700 | 31650 | 990 |
| 227 | 20240627 | 144700 | 6085347100 | 31650 | 31650 | 31700 | 31650 | 859 |
| 228 | 20240627 | 144600 | 6058151650 | 31650 | 31600 | 31650 | 31600 | 207 |
| 229 | 20240627 | 144500 | 6051601700 | 31600 | 31600 | 31650 | 31600 | 222 |
| 230 | 20240627 | 144400 | 6044578600 | 31600 | 31650 | 31650 | 31600 | 226 |
| 231 | 20240627 | 144300 | 6037427150 | 31650 | 31650 | 31650 | 31600 | 387 |
| 232 | 20240627 | 144200 | 6025185650 | 31600 | 31600 | 31650 | 31600 | 1218 |
| 233 | 20240627 | 144100 | 5986638050 | 31600 | 31600 | 31650 | 31600 | 159 |
| 234 | 20240627 | 144000 | 5981609550 | 31600 | 31650 | 31650 | 31600 | 132 |
| 235 | 20240627 | 143900 | 5977434650 | 31600 | 31650 | 31650 | 31600 | 64 |
| 236 | 20240627 | 143800 | 5975412050 | 31600 | 31650 | 31650 | 31600 | 205 |
| 237 | 20240627 | 143700 | 5968927800 | 31650 | 31600 | 31650 | 31600 | 232 |
| 238 | 20240627 | 143600 | 5961587800 | 31600 | 31600 | 31650 | 31600 | 175 |
| 239 | 20240627 | 143500 | 5956052750 | 31600 | 31600 | 31650 | 31600 | 143 |
| 240 | 20240627 | 143400 | 5951530450 | 31600 | 31600 | 31650 | 31600 | 63 |
| 241 | 20240627 | 143300 | 5949539600 | 31600 | 31600 | 31650 | 31600 | 136 |
| 242 | 20240627 | 143200 | 5945238200 | 31600 | 31650 | 31650 | 31600 | 154 |
| 243 | 20240627 | 143100 | 5940367100 | 31650 | 31650 | 31650 | 31600 | 868 |
| 244 | 20240627 | 143000 | 5912910750 | 31600 | 31600 | 31650 | 31600 | 208 |
| 245 | 20240627 | 142900 | 5906334400 | 31650 | 31650 | 31650 | 31600 | 88 |
| 246 | 20240627 | 142800 | 5903553250 | 31650 | 31600 | 31650 | 31600 | 201 |
| 247 | 20240627 | 142700 | 5897194900 | 31600 | 31600 | 31650 | 31600 | 207 |
| 248 | 20240627 | 142600 | 5890645650 | 31600 | 31600 | 31650 | 31600 | 337 |
| 249 | 20240627 | 142500 | 5879987000 | 31600 | 31650 | 31650 | 31600 | 137 |
| 250 | 20240627 | 142400 | 5875653250 | 31600 | 31600 | 31650 | 31600 | 183 |
| 251 | 20240627 | 142300 | 5869870400 | 31650 | 31600 | 31650 | 31600 | 248 |
| 252 | 20240627 | 142200 | 5862030100 | 31600 | 31600 | 31650 | 31600 | 154 |
| 253 | 20240627 | 142100 | 5857159950 | 31600 | 31600 | 31650 | 31600 | 178 |
| 254 | 20240627 | 142000 | 5851531450 | 31600 | 31600 | 31650 | 31600 | 264 |
| 255 | 20240627 | 141900 | 5843180500 | 31600 | 31650 | 31650 | 31600 | 187 |
| 256 | 20240627 | 141800 | 5837265450 | 31600 | 31600 | 31650 | 31600 | 65 |
| 257 | 20240627 | 141700 | 5835210650 | 31650 | 31600 | 31650 | 31600 | 191 |
| 258 | 20240627 | 141600 | 5829169800 | 31600 | 31600 | 31650 | 31600 | 128 |
| 259 | 20240627 | 141500 | 5825121450 | 31600 | 31600 | 31650 | 31600 | 175 |
| 260 | 20240627 | 141400 | 5819586550 | 31600 | 31650 | 31650 | 31600 | 139 |
| 261 | 20240627 | 141300 | 5815190200 | 31600 | 31600 | 31650 | 31600 | 244 |
| 262 | 20240627 | 141200 | 5807478700 | 31600 | 31600 | 31650 | 31600 | 202 |
| 263 | 20240627 | 141100 | 5801091550 | 31600 | 31600 | 31650 | 31600 | 294 |
| 264 | 20240627 | 141000 | 5791794400 | 31600 | 31600 | 31650 | 31600 | 298 |
| 265 | 20240627 | 140900 | 5782371550 | 31600 | 31600 | 31650 | 31600 | 200 |
| 266 | 20240627 | 140800 | 5776046350 | 31600 | 31600 | 31650 | 31600 | 223 |
| 267 | 20240627 | 140700 | 5768997150 | 31600 | 31600 | 31650 | 31600 | 117 |
| 268 | 20240627 | 140600 | 5765296300 | 31650 | 31600 | 31650 | 31600 | 137 |
| 269 | 20240627 | 140500 | 5760962400 | 31600 | 31650 | 31650 | 31600 | 150 |
| 270 | 20240627 | 140400 | 5756218700 | 31600 | 31650 | 31650 | 31600 | 154 |
| 271 | 20240627 | 140300 | 5751347650 | 31650 | 31600 | 31650 | 31600 | 114 |
| 272 | 20240627 | 140200 | 5747744000 | 31600 | 31600 | 31650 | 31600 | 203 |
| 273 | 20240627 | 140100 | 5741324550 | 31600 | 31600 | 31650 | 31600 | 136 |
| 274 | 20240627 | 140000 | 5737023300 | 31600 | 31600 | 31650 | 31600 | 164 |
| 275 | 20240627 | 135900 | 5731837300 | 31600 | 31600 | 31650 | 31600 | 194 |
| 276 | 20240627 | 135800 | 5725703350 | 31600 | 31600 | 31650 | 31600 | 108 |
| 277 | 20240627 | 135700 | 5722288650 | 31600 | 31600 | 31650 | 31600 | 130 |
| 278 | 20240627 | 135600 | 5718177100 | 31600 | 31600 | 31650 | 31600 | 151 |
| 279 | 20240627 | 135500 | 5713401900 | 31600 | 31600 | 31650 | 31600 | 265 |
| 280 | 20240627 | 135400 | 5705020400 | 31600 | 31550 | 31600 | 31550 | 250 |
| 281 | 20240627 | 135300 | 5697122800 | 31550 | 31600 | 31650 | 31550 | 259 |
| 282 | 20240627 | 135200 | 5688938450 | 31600 | 31600 | 31600 | 31550 | 94 |
| 283 | 20240627 | 135100 | 5685969200 | 31600 | 31550 | 31650 | 31550 | 197 |
| 284 | 20240627 | 135000 | 5679740700 | 31600 | 31600 | 31600 | 31550 | 189 |
| 285 | 20240627 | 134900 | 5673771600 | 31600 | 31600 | 31600 | 31550 | 147 |
| 286 | 20240627 | 134800 | 5669127250 | 31600 | 31600 | 31600 | 31550 | 103 |
| 287 | 20240627 | 134700 | 5665872550 | 31650 | 31600 | 31650 | 31600 | 172 |
| 288 | 20240627 | 134600 | 5660432600 | 31600 | 31550 | 31600 | 31550 | 81 |
| 289 | 20240627 | 134500 | 5657875350 | 31550 | 31600 | 31600 | 31550 | 113 |
| 290 | 20240627 | 134400 | 5654305350 | 31600 | 31550 | 31650 | 31550 | 137 |
| 291 | 20240627 | 134300 | 5649972550 | 31600 | 31600 | 31600 | 31550 | 350 |
| 292 | 20240627 | 134200 | 5638915650 | 31550 | 31600 | 31650 | 31550 | 224 |
| 293 | 20240627 | 134100 | 5631840100 | 31600 | 31550 | 31600 | 31550 | 194 |
| 294 | 20240627 | 134000 | 5625711850 | 31550 | 31600 | 31600 | 31550 | 136 |
| 295 | 20240627 | 133900 | 5621416150 | 31600 | 31600 | 31650 | 31550 | 866 |
| 296 | 20240627 | 133800 | 5594048050 | 31600 | 31600 | 31600 | 31550 | 210 |
| 297 | 20240627 | 133700 | 5587414200 | 31600 | 31600 | 31600 | 31550 | 1893 |
| 298 | 20240627 | 133600 | 5527597900 | 31600 | 31600 | 31650 | 31600 | 122 |
| 299 | 20240627 | 133500 | 5523737350 | 31600 | 31600 | 31650 | 31600 | 180 |
| 300 | 20240627 | 133400 | 5518045050 | 31600 | 31600 | 31650 | 31600 | 269 |
| 301 | 20240627 | 133300 | 5509535300 | 31650 | 31600 | 31650 | 31600 | 205 |
| 302 | 20240627 | 133200 | 5503050900 | 31650 | 31600 | 31650 | 31600 | 203 |
| 303 | 20240627 | 133100 | 5496629600 | 31600 | 31600 | 31650 | 31600 | 181 |
| 304 | 20240627 | 133000 | 5490901350 | 31600 | 31600 | 31650 | 31600 | 120 |
| 305 | 20240627 | 132900 | 5487104600 | 31600 | 31650 | 31650 | 31600 | 175 |
| 306 | 20240627 | 132800 | 5481569350 | 31600 | 31650 | 31650 | 31600 | 112 |
| 307 | 20240627 | 132700 | 5478025000 | 31600 | 31600 | 31650 | 31600 | 164 |
| 308 | 20240627 | 132600 | 5472837350 | 31600 | 31600 | 31650 | 31600 | 124 |
| 309 | 20240627 | 132500 | 5468915400 | 31600 | 31650 | 31650 | 31600 | 162 |
| 310 | 20240627 | 132400 | 5463792600 | 31600 | 31600 | 31650 | 31600 | 95 |
| 311 | 20240627 | 132300 | 5460787000 | 31600 | 31600 | 31650 | 31600 | 241 |
| 312 | 20240627 | 132200 | 5453162150 | 31600 | 31600 | 31650 | 31600 | 107 |
| 313 | 20240627 | 132100 | 5449778150 | 31650 | 31600 | 31650 | 31600 | 124 |
| 314 | 20240627 | 132000 | 5445856200 | 31650 | 31600 | 31650 | 31600 | 304 |
| 315 | 20240627 | 131900 | 5436244750 | 31600 | 31600 | 31650 | 31600 | 132 |
| 316 | 20240627 | 131800 | 5432070000 | 31650 | 31600 | 31650 | 31600 | 677 |
| 317 | 20240627 | 131700 | 5410673200 | 31600 | 31600 | 31650 | 31600 | 727 |
| 318 | 20240627 | 131600 | 5387699850 | 31600 | 31600 | 31650 | 31600 | 150 |
| 319 | 20240627 | 131500 | 5382956300 | 31600 | 31600 | 31650 | 31600 | 98 |
| 320 | 20240627 | 131400 | 5379855800 | 31600 | 31600 | 31650 | 31600 | 99 |
| 321 | 20240627 | 131300 | 5376723600 | 31600 | 31600 | 31650 | 31600 | 129 |
| 322 | 20240627 | 131200 | 5372643450 | 31600 | 31650 | 31650 | 31600 | 210 |
| 323 | 20240627 | 131100 | 5366002300 | 31650 | 31650 | 31650 | 31600 | 493 |
| 324 | 20240627 | 131000 | 5350413950 | 31650 | 31650 | 31700 | 31600 | 2577 |
| 325 | 20240627 | 130900 | 5268850200 | 31650 | 31600 | 31650 | 31550 | 466 |
| 326 | 20240627 | 130800 | 5254116800 | 31550 | 31550 | 31600 | 31550 | 608 |
| 327 | 20240627 | 130700 | 5234904650 | 31550 | 31550 | 31600 | 31550 | 134 |
| 328 | 20240627 | 130600 | 5230671800 | 31600 | 31550 | 31600 | 31550 | 149 |
| 329 | 20240627 | 130500 | 5225965650 | 31550 | 31600 | 31600 | 31550 | 220 |
| 330 | 20240627 | 130400 | 5219015800 | 31600 | 31550 | 31600 | 31550 | 1388 |
| 331 | 20240627 | 130300 | 5175219750 | 31550 | 31550 | 31600 | 31550 | 311 |
| 332 | 20240627 | 130200 | 5165403200 | 31550 | 31600 | 31600 | 31550 | 101 |
| 333 | 20240627 | 130100 | 5162213050 | 31550 | 31600 | 31600 | 31550 | 73 |
| 334 | 20240627 | 130000 | 5159908600 | 31550 | 31600 | 31600 | 31550 | 132 |
| 335 | 20240627 | 125900 | 5155738800 | 31550 | 31600 | 31600 | 31550 | 128 |
| 336 | 20240627 | 125800 | 5151695300 | 31600 | 31600 | 31600 | 31600 | 86 |
| 337 | 20240627 | 125700 | 5148977700 | 31600 | 31600 | 31600 | 31550 | 128 |
| 338 | 20240627 | 125600 | 5144934200 | 31550 | 31550 | 31550 | 31550 | 147 |
| 339 | 20240627 | 125500 | 5140296350 | 31550 | 31550 | 31550 | 31550 | 309 |
| 340 | 20240627 | 125400 | 5130547400 | 31550 | 31500 | 31550 | 31500 | 47 |
| 341 | 20240627 | 125300 | 5129066400 | 31550 | 31550 | 31550 | 31500 | 587 |
| 342 | 20240627 | 125200 | 5110546650 | 31500 | 31550 | 31550 | 31500 | 554 |
| 343 | 20240627 | 125100 | 5093089900 | 31550 | 31550 | 31550 | 31550 | 84 |
| 344 | 20240627 | 125000 | 5090439700 | 31550 | 31550 | 31550 | 31500 | 60 |
| 345 | 20240627 | 124900 | 5088547600 | 31550 | 31550 | 31550 | 31550 | 272 |
| 346 | 20240627 | 124800 | 5079966000 | 31550 | 31500 | 31550 | 31500 | 75 |
| 347 | 20240627 | 124700 | 5077599950 | 31500 | 31550 | 31550 | 31500 | 777 |
| 348 | 20240627 | 124600 | 5053103100 | 31500 | 31550 | 31550 | 31500 | 10 |
| 349 | 20240627 | 124500 | 5052787700 | 31550 | 31550 | 31550 | 31500 | 305 |
| 350 | 20240627 | 124400 | 5043170800 | 31550 | 31550 | 31550 | 31500 | 27 |
| 351 | 20240627 | 124300 | 5042319050 | 31550 | 31550 | 31550 | 31550 | 515 |
| 352 | 20240627 | 124200 | 5026070800 | 31550 | 31600 | 31600 | 31550 | 50 |
| 353 | 20240627 | 124100 | 5024492850 | 31550 | 31550 | 31600 | 31550 | 591 |
| 354 | 20240627 | 124000 | 5005846750 | 31550 | 31550 | 31600 | 31500 | 2204 |
| 355 | 20240627 | 123900 | 4936311000 | 31600 | 31550 | 31600 | 31550 | 314 |
| 356 | 20240627 | 123800 | 4926402600 | 31500 | 31550 | 31600 | 31500 | 1995 |
| 357 | 20240627 | 123700 | 4863486450 | 31500 | 31500 | 31550 | 31500 | 755 |
| 358 | 20240627 | 123600 | 4839683300 | 31550 | 31500 | 31550 | 31500 | 299 |
| 359 | 20240627 | 123500 | 4830260800 | 31500 | 31500 | 31550 | 31500 | 24 |
| 360 | 20240627 | 123400 | 4829504500 | 31550 | 31550 | 31550 | 31550 | 176 |
| 361 | 20240627 | 123300 | 4823951700 | 31550 | 31550 | 31600 | 31550 | 65 |
| 362 | 20240627 | 123200 | 4821899900 | 31550 | 31550 | 31550 | 31550 | 348 |
| 363 | 20240627 | 123100 | 4810920500 | 31550 | 31550 | 31550 | 31500 | 386 |
| 364 | 20240627 | 123000 | 4798753200 | 31550 | 31500 | 31550 | 31500 | 394 |
| 365 | 20240627 | 122900 | 4786337050 | 31500 | 31550 | 31550 | 31500 | 124 |
| 366 | 20240627 | 122800 | 4782425150 | 31550 | 31550 | 31550 | 31500 | 28 |
| 367 | 20240627 | 122700 | 4781542600 | 31550 | 31550 | 31550 | 31500 | 96 |
| 368 | 20240627 | 122600 | 4778513850 | 31550 | 31550 | 31550 | 31500 | 130 |
| 369 | 20240627 | 122500 | 4774413150 | 31550 | 31550 | 31550 | 31500 | 81 |
| 370 | 20240627 | 122400 | 4771859300 | 31550 | 31500 | 31550 | 31500 | 484 |
| 371 | 20240627 | 122300 | 4756589950 | 31550 | 31550 | 31550 | 31500 | 49 |
| 372 | 20240627 | 122200 | 4755045650 | 31550 | 31500 | 31550 | 31500 | 118 |
| 373 | 20240627 | 122100 | 4751322800 | 31500 | 31550 | 31550 | 31500 | 588 |
| 374 | 20240627 | 122000 | 4732772300 | 31550 | 31500 | 31550 | 31500 | 39 |
| 375 | 20240627 | 121900 | 4731541950 | 31500 | 31550 | 31550 | 31500 | 1119 |
| 376 | 20240627 | 121800 | 4696238350 | 31550 | 31500 | 31550 | 31500 | 4549 |
| 377 | 20240627 | 121700 | 4552868150 | 31550 | 31500 | 31550 | 31500 | 99 |
| 378 | 20240627 | 121600 | 4549746150 | 31550 | 31500 | 31550 | 31500 | 191 |
| 379 | 20240627 | 121500 | 4543727750 | 31550 | 31550 | 31550 | 31500 | 366 |
| 380 | 20240627 | 121400 | 4532181300 | 31550 | 31500 | 31550 | 31500 | 136 |
| 381 | 20240627 | 121300 | 4527895150 | 31550 | 31500 | 31550 | 31500 | 279 |
| 382 | 20240627 | 121200 | 4519105000 | 31500 | 31550 | 31550 | 31500 | 213 |
| 383 | 20240627 | 121100 | 4512388600 | 31550 | 31500 | 31550 | 31500 | 228 |
| 384 | 20240627 | 121000 | 4505206450 | 31550 | 31550 | 31550 | 31500 | 488 |
| 385 | 20240627 | 120900 | 4489832150 | 31550 | 31500 | 31550 | 31500 | 61 |
| 386 | 20240627 | 120800 | 4487908250 | 31550 | 31550 | 31550 | 31500 | 64 |
| 387 | 20240627 | 120700 | 4485889900 | 31500 | 31550 | 31550 | 31500 | 165 |
| 388 | 20240627 | 120600 | 4480691850 | 31500 | 31500 | 31550 | 31500 | 231 |
| 389 | 20240627 | 120500 | 4473414150 | 31500 | 31550 | 31550 | 31500 | 27 |
| 390 | 20240627 | 120400 | 4472563450 | 31500 | 31550 | 31550 | 31500 | 47 |
| 391 | 20240627 | 120300 | 4471081300 | 31550 | 31500 | 31550 | 31500 | 99 |
| 392 | 20240627 | 120200 | 4467962200 | 31500 | 31550 | 31550 | 31500 | 56 |
| 393 | 20240627 | 120100 | 4466197900 | 31550 | 31500 | 31550 | 31500 | 45 |
| 394 | 20240627 | 120000 | 4464778700 | 31500 | 31550 | 31550 | 31500 | 57 |
| 395 | 20240627 | 115900 | 4462982000 | 31500 | 31550 | 31550 | 31500 | 78 |
| 396 | 20240627 | 115800 | 4460524550 | 31500 | 31500 | 31550 | 31500 | 283 |
| 397 | 20240627 | 115700 | 4451604650 | 31500 | 31500 | 31550 | 31500 | 51 |
| 398 | 20240627 | 115600 | 4449998100 | 31500 | 31500 | 31550 | 31500 | 45 |
| 399 | 20240627 | 115500 | 4448580100 | 31500 | 31500 | 31550 | 31500 | 379 |
| 400 | 20240627 | 115400 | 4436641150 | 31500 | 31500 | 31550 | 31500 | 39 |
| 401 | 20240627 | 115300 | 4435411350 | 31550 | 31550 | 31550 | 31500 | 103 |
| 402 | 20240627 | 115200 | 4432166200 | 31550 | 31550 | 31550 | 31500 | 30 |
| 403 | 20240627 | 115100 | 4431221050 | 31550 | 31550 | 31550 | 31500 | 57 |
| 404 | 20240627 | 115000 | 4429425200 | 31550 | 31500 | 31550 | 31500 | 54 |
| 405 | 20240627 | 114900 | 4427723500 | 31500 | 31550 | 31550 | 31500 | 92 |
| 406 | 20240627 | 114800 | 4424821700 | 31550 | 31600 | 31600 | 31550 | 133 |
| 407 | 20240627 | 114700 | 4420625050 | 31600 | 31550 | 31600 | 31550 | 217 |
| 408 | 20240627 | 114600 | 4413777500 | 31500 | 31500 | 31550 | 31500 | 57 |
| 409 | 20240627 | 114500 | 4411981850 | 31550 | 31550 | 31550 | 31500 | 252 |
| 410 | 20240627 | 114400 | 4404032800 | 31500 | 31500 | 31500 | 31500 | 52 |
| 411 | 20240627 | 114300 | 4402394800 | 31500 | 31500 | 31550 | 31500 | 33 |
| 412 | 20240627 | 114200 | 4401354750 | 31550 | 31500 | 31550 | 31500 | 109 |
| 413 | 20240627 | 114100 | 4397919550 | 31500 | 31550 | 31600 | 31500 | 400 |
| 414 | 20240627 | 114000 | 4385299650 | 31550 | 31550 | 31600 | 31550 | 224 |
| 415 | 20240627 | 113900 | 4378232050 | 31600 | 31600 | 31600 | 31500 | 388 |
| 416 | 20240627 | 113800 | 4365992650 | 31550 | 31600 | 31600 | 31550 | 6 |
| 417 | 20240627 | 113700 | 4365803300 | 31600 | 31550 | 31600 | 31500 | 1174 |
| 418 | 20240627 | 113600 | 4328816800 | 31550 | 31550 | 31600 | 31500 | 87 |
| 419 | 20240627 | 113500 | 4326072300 | 31550 | 31600 | 31600 | 31550 | 65 |
| 420 | 20240627 | 113400 | 4324018400 | 31500 | 31550 | 31600 | 31500 | 1086 |
| 421 | 20240627 | 113300 | 4289755550 | 31550 | 31500 | 31550 | 31500 | 93 |
| 422 | 20240627 | 113200 | 4286821550 | 31550 | 31550 | 31550 | 31500 | 716 |
| 423 | 20240627 | 113100 | 4264231800 | 31500 | 31500 | 31500 | 31500 | 1645 |
| 424 | 20240627 | 113000 | 4212414300 | 31550 | 31500 | 31550 | 31500 | 25 |
| 425 | 20240627 | 112900 | 4211625800 | 31500 | 31500 | 31550 | 31500 | 443 |
| 426 | 20240627 | 112800 | 4197658150 | 31550 | 31550 | 31550 | 31550 | 180 |
| 427 | 20240627 | 112700 | 4191979150 | 31550 | 31550 | 31600 | 31550 | 550 |
| 428 | 20240627 | 112600 | 4174626500 | 31550 | 31600 | 31600 | 31550 | 14 |
| 429 | 20240627 | 112500 | 4174184300 | 31600 | 31550 | 31600 | 31550 | 222 |
| 430 | 20240627 | 112400 | 4167179500 | 31550 | 31550 | 31600 | 31550 | 68 |
| 431 | 20240627 | 112300 | 4165033550 | 31600 | 31550 | 31600 | 31550 | 75 |
| 432 | 20240627 | 112200 | 4162666700 | 31550 | 31550 | 31550 | 31550 | 42 |
| 433 | 20240627 | 112100 | 4161341600 | 31550 | 31550 | 31600 | 31500 | 1044 |
| 434 | 20240627 | 112000 | 4128403150 | 31550 | 31600 | 31600 | 31550 | 39 |
| 435 | 20240627 | 111900 | 4127172600 | 31550 | 31550 | 31600 | 31550 | 325 |
| 436 | 20240627 | 111800 | 4116915600 | 31600 | 31550 | 31600 | 31550 | 37 |
| 437 | 20240627 | 111700 | 4115747400 | 31600 | 31550 | 31600 | 31550 | 20 |
| 438 | 20240627 | 111600 | 4115115950 | 31550 | 31550 | 31550 | 31550 | 500 |
| 439 | 20240627 | 111500 | 4099340950 | 31550 | 31600 | 31600 | 31550 | 993 |
| 440 | 20240627 | 111400 | 4068010700 | 31550 | 31550 | 31550 | 31550 | 40 |
| 441 | 20240627 | 111300 | 4066748700 | 31600 | 31600 | 31600 | 31550 | 79 |
| 442 | 20240627 | 111200 | 4064254750 | 31600 | 31550 | 31600 | 31550 | 511 |
| 443 | 20240627 | 111100 | 4048132650 | 31550 | 31550 | 31600 | 31550 | 177 |
| 444 | 20240627 | 111000 | 4042548250 | 31550 | 31600 | 31600 | 31500 | 1241 |
| 445 | 20240627 | 110900 | 4003393400 | 31550 | 31550 | 31600 | 31550 | 804 |
| 446 | 20240627 | 110800 | 3978027100 | 31600 | 31600 | 31600 | 31550 | 380 |
| 447 | 20240627 | 110700 | 3966026950 | 31600 | 31550 | 31600 | 31550 | 18 |
| 448 | 20240627 | 110600 | 3965458500 | 31550 | 31550 | 31550 | 31500 | 170 |
| 449 | 20240627 | 110500 | 3960095900 | 31550 | 31600 | 31600 | 31500 | 1018 |
| 450 | 20240627 | 110400 | 3927978150 | 31550 | 31550 | 31600 | 31550 | 1467 |
| 451 | 20240627 | 110300 | 3881693000 | 31500 | 31500 | 31550 | 31500 | 61 |
| 452 | 20240627 | 110200 | 3879770200 | 31550 | 31550 | 31550 | 31500 | 50 |
| 453 | 20240627 | 110100 | 3878192950 | 31550 | 31550 | 31550 | 31500 | 114 |
| 454 | 20240627 | 110000 | 3874596500 | 31550 | 31550 | 31550 | 31500 | 116 |
| 455 | 20240627 | 105900 | 3870936750 | 31500 | 31500 | 31550 | 31500 | 132 |
| 456 | 20240627 | 105800 | 3866777000 | 31500 | 31500 | 31550 | 31500 | 531 |
| 457 | 20240627 | 105700 | 3850050450 | 31500 | 31550 | 31550 | 31500 | 133 |
| 458 | 20240627 | 105600 | 3845860250 | 31500 | 31500 | 31550 | 31500 | 49 |
| 459 | 20240627 | 105500 | 3844316500 | 31550 | 31500 | 31550 | 31500 | 84 |
| 460 | 20240627 | 105400 | 3841670300 | 31500 | 31500 | 31550 | 31500 | 105 |
| 461 | 20240627 | 105300 | 3838359100 | 31500 | 31500 | 31550 | 31500 | 191 |
| 462 | 20240627 | 105200 | 3832337750 | 31550 | 31500 | 31550 | 31500 | 146 |
| 463 | 20240627 | 105100 | 3827738500 | 31550 | 31550 | 31550 | 31500 | 85 |
| 464 | 20240627 | 105000 | 3825058250 | 31550 | 31550 | 31550 | 31500 | 131 |
| 465 | 20240627 | 104900 | 3820926000 | 31550 | 31500 | 31550 | 31500 | 52 |
| 466 | 20240627 | 104800 | 3819286050 | 31550 | 31500 | 31550 | 31500 | 289 |
| 467 | 20240627 | 104700 | 3810172850 | 31550 | 31550 | 31550 | 31500 | 174 |
| 468 | 20240627 | 104600 | 3804683500 | 31500 | 31550 | 31550 | 31500 | 327 |
| 469 | 20240627 | 104500 | 3794367700 | 31550 | 31550 | 31550 | 31500 | 125 |
| 470 | 20240627 | 104400 | 3790424850 | 31500 | 31550 | 31550 | 31500 | 117 |
| 471 | 20240627 | 104300 | 3786734650 | 31550 | 31500 | 31550 | 31500 | 463 |
| 472 | 20240627 | 104200 | 3772144750 | 31500 | 31500 | 31550 | 31500 | 55 |
| 473 | 20240627 | 104100 | 3770411800 | 31550 | 31600 | 31600 | 31500 | 451 |
| 474 | 20240627 | 104000 | 3756178150 | 31550 | 31550 | 31600 | 31550 | 245 |
| 475 | 20240627 | 103900 | 3748447600 | 31550 | 31600 | 31600 | 31550 | 301 |
| 476 | 20240627 | 103800 | 3738949750 | 31600 | 31550 | 31600 | 31550 | 523 |
| 477 | 20240627 | 103700 | 3722448850 | 31550 | 31550 | 31600 | 31550 | 117 |
| 478 | 20240627 | 103600 | 3718757300 | 31550 | 31550 | 31600 | 31550 | 36 |
| 479 | 20240627 | 103500 | 3717620700 | 31550 | 31600 | 31600 | 31550 | 13 |
| 480 | 20240627 | 103400 | 3717210400 | 31550 | 31550 | 31600 | 31500 | 239 |
| 481 | 20240627 | 103300 | 3709669900 | 31500 | 31500 | 31550 | 31500 | 88 |
| 482 | 20240627 | 103200 | 3706893850 | 31500 | 31550 | 31600 | 31500 | 703 |
| 483 | 20240627 | 103100 | 3684718100 | 31550 | 31550 | 31550 | 31500 | 1181 |
| 484 | 20240627 | 103000 | 3647458250 | 31500 | 31550 | 31550 | 31500 | 87 |
| 485 | 20240627 | 102900 | 3644714750 | 31500 | 31500 | 31550 | 31500 | 102 |
| 486 | 20240627 | 102800 | 3641497700 | 31550 | 31500 | 31550 | 31500 | 596 |
| 487 | 20240627 | 102700 | 3622720750 | 31500 | 31550 | 31550 | 31500 | 23 |
| 488 | 20240627 | 102600 | 3621995350 | 31500 | 31500 | 31550 | 31500 | 454 |
| 489 | 20240627 | 102500 | 3607681000 | 31500 | 31550 | 31550 | 31500 | 848 |
| 490 | 20240627 | 102400 | 3580968650 | 31500 | 31550 | 31550 | 31500 | 119 |
| 491 | 20240627 | 102300 | 3577219900 | 31550 | 31550 | 31550 | 31500 | 86 |
| 492 | 20240627 | 102200 | 3574506850 | 31550 | 31550 | 31550 | 31500 | 109 |
| 493 | 20240627 | 102100 | 3571067950 | 31550 | 31550 | 31550 | 31500 | 108 |
| 494 | 20240627 | 102000 | 3567660800 | 31500 | 31500 | 31500 | 31450 | 509 |
| 495 | 20240627 | 101900 | 3551627500 | 31450 | 31450 | 31500 | 31450 | 282 |
| 496 | 20240627 | 101800 | 3542746400 | 31500 | 31450 | 31500 | 31450 | 444 |
| 497 | 20240627 | 101700 | 3528761500 | 31500 | 31450 | 31500 | 31450 | 255 |
| 498 | 20240627 | 101600 | 3520731000 | 31500 | 31500 | 31500 | 31450 | 4378 |
| 499 | 20240627 | 101500 | 3382844900 | 31500 | 31500 | 31550 | 31500 | 1955 |
| 500 | 20240627 | 101400 | 3321251000 | 31500 | 31550 | 31550 | 31500 | 206 |
| 501 | 20240627 | 101300 | 3314761800 | 31500 | 31550 | 31550 | 31500 | 35 |
| 502 | 20240627 | 101200 | 3313658450 | 31550 | 31550 | 31550 | 31500 | 158 |
| 503 | 20240627 | 101100 | 3308673850 | 31550 | 31550 | 31550 | 31500 | 413 |
| 504 | 20240627 | 101000 | 3295644850 | 31500 | 31550 | 31550 | 31500 | 251 |
| 505 | 20240627 | 100900 | 3287727750 | 31500 | 31550 | 31550 | 31500 | 596 |
| 506 | 20240627 | 100800 | 3268927050 | 31550 | 31550 | 31550 | 31500 | 134 |
| 507 | 20240627 | 100700 | 3264704050 | 31500 | 31500 | 31550 | 31500 | 50 |
| 508 | 20240627 | 100600 | 3263129000 | 31550 | 31500 | 31550 | 31500 | 495 |
| 509 | 20240627 | 100500 | 3247535700 | 31550 | 31500 | 31550 | 31450 | 298 |
| 510 | 20240627 | 100400 | 3238149600 | 31500 | 31550 | 31550 | 31450 | 872 |
| 511 | 20240627 | 100300 | 3210680900 | 31550 | 31550 | 31550 | 31500 | 1277 |
| 512 | 20240627 | 100200 | 3170454950 | 31500 | 31550 | 31550 | 31500 | 164 |
| 513 | 20240627 | 100100 | 3165287300 | 31550 | 31550 | 31550 | 31450 | 4463 |
| 514 | 20240627 | 100000 | 3024666400 | 31500 | 31500 | 31550 | 31500 | 2241 |
| 515 | 20240627 | 095900 | 2954072600 | 31500 | 31550 | 31550 | 31500 | 210 |
| 516 | 20240627 | 095800 | 2947449500 | 31550 | 31550 | 31550 | 31500 | 456 |
| 517 | 20240627 | 095700 | 2933069050 | 31550 | 31550 | 31550 | 31500 | 210 |
| 518 | 20240627 | 095600 | 2926450950 | 31500 | 31500 | 31550 | 31500 | 187 |
| 519 | 20240627 | 095500 | 2920557650 | 31500 | 31550 | 31550 | 31500 | 456 |
| 520 | 20240627 | 095400 | 2906193250 | 31550 | 31550 | 31550 | 31500 | 3229 |
| 521 | 20240627 | 095300 | 2804475050 | 31500 | 31550 | 31550 | 31500 | 202 |
| 522 | 20240627 | 095200 | 2798108800 | 31500 | 31500 | 31550 | 31500 | 311 |
| 523 | 20240627 | 095100 | 2788302900 | 31550 | 31500 | 31550 | 31500 | 298 |
| 524 | 20240627 | 095000 | 2778912250 | 31500 | 31500 | 31550 | 31500 | 460 |
| 525 | 20240627 | 094900 | 2764411350 | 31500 | 31550 | 31550 | 31500 | 227 |
| 526 | 20240627 | 094800 | 2757259650 | 31550 | 31500 | 31550 | 31500 | 348 |
| 527 | 20240627 | 094700 | 2746295650 | 31550 | 31550 | 31550 | 31500 | 623 |
| 528 | 20240627 | 094600 | 2726644150 | 31500 | 31500 | 31550 | 31500 | 4138 |
| 529 | 20240627 | 094500 | 2596273050 | 31500 | 31550 | 31550 | 31500 | 3054 |
| 530 | 20240627 | 094400 | 2500069000 | 31500 | 31500 | 31550 | 31500 | 171 |
| 531 | 20240627 | 094300 | 2494681250 | 31550 | 31550 | 31550 | 31500 | 272 |
| 532 | 20240627 | 094200 | 2486108750 | 31550 | 31500 | 31550 | 31500 | 2474 |
| 533 | 20240627 | 094100 | 2408173050 | 31500 | 31550 | 31550 | 31500 | 869 |
| 534 | 20240627 | 094000 | 2380775350 | 31550 | 31500 | 31550 | 31500 | 2742 |
| 535 | 20240627 | 093900 | 2294401300 | 31500 | 31550 | 31550 | 31500 | 657 |
| 536 | 20240627 | 093800 | 2273692950 | 31500 | 31550 | 31550 | 31500 | 154 |
| 537 | 20240627 | 093700 | 2268840950 | 31550 | 31500 | 31550 | 31500 | 682 |
| 538 | 20240627 | 093600 | 2247330000 | 31550 | 31550 | 31600 | 31500 | 10997 |
| 539 | 20240627 | 093500 | 1900379500 | 31600 | 31550 | 31600 | 31550 | 681 |
| 540 | 20240627 | 093400 | 1878891150 | 31550 | 31600 | 31600 | 31550 | 231 |
| 541 | 20240627 | 093300 | 1871598850 | 31600 | 31600 | 31600 | 31550 | 229 |
| 542 | 20240627 | 093200 | 1864370750 | 31550 | 31600 | 31600 | 31550 | 675 |
| 543 | 20240627 | 093100 | 1843052150 | 31550 | 31550 | 31600 | 31550 | 2527 |
| 544 | 20240627 | 093000 | 1763212400 | 31600 | 31600 | 31600 | 31550 | 303 |
| 545 | 20240627 | 092900 | 1753648800 | 31550 | 31550 | 31600 | 31550 | 958 |
| 546 | 20240627 | 092800 | 1723423100 | 31600 | 31550 | 31600 | 31550 | 412 |
| 547 | 20240627 | 092700 | 1710420650 | 31600 | 31550 | 31600 | 31550 | 391 |
| 548 | 20240627 | 092600 | 1698083750 | 31550 | 31550 | 31600 | 31550 | 299 |
| 549 | 20240627 | 092500 | 1688647800 | 31600 | 31550 | 31600 | 31550 | 1131 |
| 550 | 20240627 | 092400 | 1652963150 | 31600 | 31550 | 31600 | 31550 | 605 |
| 551 | 20240627 | 092300 | 1633863400 | 31550 | 31600 | 31600 | 31550 | 252 |
| 552 | 20240627 | 092200 | 1625904550 | 31550 | 31600 | 31600 | 31550 | 691 |
| 553 | 20240627 | 092100 | 1604100000 | 31600 | 31550 | 31600 | 31550 | 96 |
| 554 | 20240627 | 092000 | 1601068800 | 31600 | 31550 | 31600 | 31550 | 1485 |
| 555 | 20240627 | 091900 | 1554157850 | 31550 | 31650 | 31650 | 31550 | 2145 |
| 556 | 20240627 | 091800 | 1486388600 | 31600 | 31600 | 31650 | 31600 | 768 |
| 557 | 20240627 | 091700 | 1462106650 | 31650 | 31650 | 31650 | 31600 | 179 |
| 558 | 20240627 | 091600 | 1456442550 | 31650 | 31600 | 31650 | 31600 | 1216 |
| 559 | 20240627 | 091500 | 1418001750 | 31600 | 31600 | 31600 | 31550 | 1048 |
| 560 | 20240627 | 091400 | 1384885300 | 31550 | 31550 | 31600 | 31550 | 815 |
| 561 | 20240627 | 091300 | 1359171900 | 31550 | 31600 | 31600 | 31500 | 6216 |
| 562 | 20240627 | 091200 | 1163060800 | 31600 | 31600 | 31600 | 31550 | 245 |
| 563 | 20240627 | 091100 | 1155329050 | 31600 | 31550 | 31600 | 31550 | 1724 |
| 564 | 20240627 | 091000 | 1100931150 | 31600 | 31600 | 31600 | 31550 | 289 |
| 565 | 20240627 | 090900 | 1091803450 | 31600 | 31600 | 31600 | 31550 | 606 |
| 566 | 20240627 | 090800 | 1072659950 | 31600 | 31600 | 31650 | 31600 | 3073 |
| 567 | 20240627 | 090700 | 975553050 | 31600 | 31550 | 31600 | 31550 | 1261 |
| 568 | 20240627 | 090600 | 935765400 | 31550 | 31550 | 31600 | 31500 | 2471 |
| 569 | 20240627 | 090500 | 857805600 | 31550 | 31600 | 31600 | 31500 | 8682 |
| 570 | 20240627 | 090400 | 583860350 | 31600 | 31650 | 31650 | 31600 | 377 |
| 571 | 20240627 | 090300 | 571946950 | 31650 | 31600 | 31650 | 31600 | 649 |
| 572 | 20240627 | 090200 | 551437000 | 31600 | 31650 | 31650 | 31550 | 3460 |
| 573 | 20240627 | 090100 | 442144200 | 31650 | 31600 | 31650 | 31550 | 5943 |
| 574 | 20240627 | 090000 | 254372700 | 31600 | 31600 | 31650 | 31600 | 8048 |