31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 183200 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 23127 |
| 3 | 20240702 | 183100 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 4 | 20240702 | 183000 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 5 | 20240702 | 182900 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 6 | 20240702 | 182800 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 7 | 20240702 | 182700 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 8 | 20240702 | 182600 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 9 | 20240702 | 182500 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 10 | 20240702 | 182400 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 11 | 20240702 | 182300 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 12 | 20240702 | 182200 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 13 | 20240702 | 182100 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 14 | 20240702 | 182000 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 15 | 20240702 | 181900 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 16 | 20240702 | 181800 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 17 | 20240702 | 181700 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 18 | 20240702 | 181600 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 19 | 20240702 | 181500 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 20 | 20240702 | 181400 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 21 | 20240702 | 181300 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 22 | 20240702 | 181200 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 23 | 20240702 | 181100 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 24 | 20240702 | 181000 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 25 | 20240702 | 180900 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 26 | 20240702 | 180800 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 27 | 20240702 | 180700 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 28 | 20240702 | 180600 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 29 | 20240702 | 180500 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 30 | 20240702 | 180400 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 31 | 20240702 | 180300 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 32 | 20240702 | 180200 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 23127 |
| 33 | 20240702 | 180100 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 34 | 20240702 | 180000 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 35 | 20240702 | 175900 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 36 | 20240702 | 175800 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 37 | 20240702 | 175700 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 38 | 20240702 | 175600 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 39 | 20240702 | 175500 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 40 | 20240702 | 175400 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 41 | 20240702 | 175300 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 42 | 20240702 | 175200 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 43 | 20240702 | 175100 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 44 | 20240702 | 175000 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 45 | 20240702 | 174900 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 46 | 20240702 | 174800 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 47 | 20240702 | 174700 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 48 | 20240702 | 174600 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 49 | 20240702 | 174500 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 50 | 20240702 | 174400 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 51 | 20240702 | 174300 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 52 | 20240702 | 174200 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 53 | 20240702 | 174100 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 54 | 20240702 | 174000 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 55 | 20240702 | 173900 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 56 | 20240702 | 173800 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 57 | 20240702 | 173700 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 58 | 20240702 | 173600 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 59 | 20240702 | 173500 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 60 | 20240702 | 173400 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 61 | 20240702 | 173300 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 62 | 20240702 | 173200 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 23127 |
| 63 | 20240702 | 173100 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 64 | 20240702 | 173000 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 65 | 20240702 | 172900 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 66 | 20240702 | 172800 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 67 | 20240702 | 172700 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 68 | 20240702 | 172600 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 69 | 20240702 | 172500 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 70 | 20240702 | 172400 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 71 | 20240702 | 172300 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 72 | 20240702 | 172200 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 73 | 20240702 | 172100 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 74 | 20240702 | 172000 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 75 | 20240702 | 171900 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 76 | 20240702 | 171800 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 77 | 20240702 | 171700 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 78 | 20240702 | 171600 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 79 | 20240702 | 171500 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 80 | 20240702 | 171400 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 81 | 20240702 | 171300 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 82 | 20240702 | 171200 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 83 | 20240702 | 171100 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 84 | 20240702 | 171000 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 85 | 20240702 | 170900 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 86 | 20240702 | 170800 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 87 | 20240702 | 170700 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 88 | 20240702 | 170600 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 89 | 20240702 | 170500 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 90 | 20240702 | 170400 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 91 | 20240702 | 170300 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 92 | 20240702 | 170200 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 23127 |
| 93 | 20240702 | 170100 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 94 | 20240702 | 170000 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 95 | 20240702 | 165900 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 96 | 20240702 | 165800 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 97 | 20240702 | 165700 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 98 | 20240702 | 165600 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 99 | 20240702 | 165500 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 100 | 20240702 | 165400 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 101 | 20240702 | 165300 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 102 | 20240702 | 165200 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 103 | 20240702 | 165100 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 104 | 20240702 | 165000 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 105 | 20240702 | 164900 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 106 | 20240702 | 164800 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 107 | 20240702 | 164700 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 108 | 20240702 | 164600 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 109 | 20240702 | 164500 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 110 | 20240702 | 164400 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 111 | 20240702 | 164300 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 112 | 20240702 | 164200 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 113 | 20240702 | 164100 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 114 | 20240702 | 164000 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 115 | 20240702 | 163900 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 116 | 20240702 | 163800 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 117 | 20240702 | 163700 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 118 | 20240702 | 163600 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 119 | 20240702 | 163500 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 120 | 20240702 | 163400 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 121 | 20240702 | 163300 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 122 | 20240702 | 163200 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 23127 |
| 123 | 20240702 | 163100 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 124 | 20240702 | 163000 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 125 | 20240702 | 162900 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 126 | 20240702 | 162800 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 127 | 20240702 | 162700 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 128 | 20240702 | 162600 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 129 | 20240702 | 162500 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 130 | 20240702 | 162400 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 131 | 20240702 | 162300 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 132 | 20240702 | 162200 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 133 | 20240702 | 162100 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 134 | 20240702 | 162000 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 135 | 20240702 | 161900 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 136 | 20240702 | 161800 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 137 | 20240702 | 161700 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 138 | 20240702 | 161600 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 139 | 20240702 | 161500 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 140 | 20240702 | 161400 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 141 | 20240702 | 161300 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 142 | 20240702 | 161200 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 143 | 20240702 | 161100 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 144 | 20240702 | 161000 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 145 | 20240702 | 160900 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 146 | 20240702 | 160800 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 147 | 20240702 | 160700 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 148 | 20240702 | 160600 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 149 | 20240702 | 160500 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 150 | 20240702 | 160400 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 151 | 20240702 | 160300 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 152 | 20240702 | 160200 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 23127 |
| 153 | 20240702 | 160100 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 154 | 20240702 | 160000 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 155 | 20240702 | 155900 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 156 | 20240702 | 155800 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 157 | 20240702 | 155700 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 158 | 20240702 | 155600 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 159 | 20240702 | 155500 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 160 | 20240702 | 155400 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 161 | 20240702 | 155300 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 162 | 20240702 | 155200 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 163 | 20240702 | 155100 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 164 | 20240702 | 155000 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 165 | 20240702 | 154900 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 166 | 20240702 | 154800 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 167 | 20240702 | 154700 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 168 | 20240702 | 154600 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 169 | 20240702 | 154500 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 170 | 20240702 | 154400 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 171 | 20240702 | 154300 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 172 | 20240702 | 154200 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 173 | 20240702 | 154100 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 174 | 20240702 | 154000 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 175 | 20240702 | 153900 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 176 | 20240702 | 153800 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 177 | 20240702 | 153700 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 178 | 20240702 | 153600 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 179 | 20240702 | 153500 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 180 | 20240702 | 153400 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 181 | 20240702 | 153300 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 182 | 20240702 | 153200 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 23127 |
| 183 | 20240702 | 153100 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 0 |
| 184 | 20240702 | 153000 | 11589133550 | 32200 | 32200 | 32200 | 32200 | 23127 |
| 185 | 20240702 | 152900 | 10844444150 | 32250 | 32250 | 32250 | 32250 | 0 |
| 186 | 20240702 | 152800 | 10844444150 | 32250 | 32250 | 32250 | 32250 | 0 |
| 187 | 20240702 | 152700 | 10844444150 | 32250 | 32250 | 32250 | 32250 | 0 |
| 188 | 20240702 | 152600 | 10844444150 | 32250 | 32250 | 32250 | 32250 | 0 |
| 189 | 20240702 | 152500 | 10844444150 | 32250 | 32250 | 32250 | 32250 | 0 |
| 190 | 20240702 | 152400 | 10844444150 | 32250 | 32250 | 32250 | 32250 | 0 |
| 191 | 20240702 | 152300 | 10844444150 | 32250 | 32250 | 32250 | 32250 | 0 |
| 192 | 20240702 | 152200 | 10844444150 | 32250 | 32250 | 32250 | 32250 | 0 |
| 193 | 20240702 | 152100 | 10844444150 | 32250 | 32250 | 32250 | 32250 | 0 |
| 194 | 20240702 | 152000 | 10844444150 | 32250 | 32250 | 32250 | 32250 | 0 |
| 195 | 20240702 | 151900 | 10844444150 | 32250 | 32200 | 32250 | 32200 | 879 |
| 196 | 20240702 | 151800 | 10816123450 | 32250 | 32200 | 32250 | 32200 | 217 |
| 197 | 20240702 | 151700 | 10809131600 | 32250 | 32200 | 32250 | 32200 | 352 |
| 198 | 20240702 | 151600 | 10797795150 | 32200 | 32200 | 32250 | 32200 | 758 |
| 199 | 20240702 | 151500 | 10773370150 | 32200 | 32200 | 32250 | 32200 | 508 |
| 200 | 20240702 | 151400 | 10756995550 | 32250 | 32200 | 32250 | 32200 | 1574 |
| 201 | 20240702 | 151300 | 10706244050 | 32250 | 32200 | 32250 | 32200 | 1348 |
| 202 | 20240702 | 151200 | 10662790500 | 32250 | 32250 | 32300 | 32200 | 1536 |
| 203 | 20240702 | 151100 | 10613256250 | 32250 | 32250 | 32300 | 32250 | 484 |
| 204 | 20240702 | 151000 | 10597647200 | 32250 | 32250 | 32300 | 32250 | 392 |
| 205 | 20240702 | 150900 | 10585005150 | 32250 | 32250 | 32300 | 32250 | 478 |
| 206 | 20240702 | 150800 | 10569585450 | 32250 | 32300 | 32300 | 32250 | 1102 |
| 207 | 20240702 | 150700 | 10534043200 | 32250 | 32300 | 32300 | 32250 | 552 |
| 208 | 20240702 | 150600 | 10516235350 | 32250 | 32250 | 32300 | 32250 | 406 |
| 209 | 20240702 | 150500 | 10503140700 | 32250 | 32250 | 32300 | 32250 | 499 |
| 210 | 20240702 | 150400 | 10487047900 | 32250 | 32250 | 32300 | 32250 | 395 |
| 211 | 20240702 | 150300 | 10474303600 | 32300 | 32250 | 32300 | 32250 | 501 |
| 212 | 20240702 | 150200 | 10458146150 | 32300 | 32250 | 32300 | 32250 | 395 |
| 213 | 20240702 | 150100 | 10445403750 | 32250 | 32250 | 32300 | 32250 | 332 |
| 214 | 20240702 | 150000 | 10434694750 | 32250 | 32300 | 32300 | 32250 | 457 |
| 215 | 20240702 | 145900 | 10419950350 | 32300 | 32300 | 32300 | 32250 | 404 |
| 216 | 20240702 | 145800 | 10406919750 | 32250 | 32300 | 32300 | 32250 | 427 |
| 217 | 20240702 | 145700 | 10393145700 | 32300 | 32250 | 32300 | 32250 | 740 |
| 218 | 20240702 | 145600 | 10369277800 | 32250 | 32250 | 32300 | 32250 | 324 |
| 219 | 20240702 | 145500 | 10358827200 | 32250 | 32250 | 32300 | 32250 | 517 |
| 220 | 20240702 | 145400 | 10342153800 | 32250 | 32250 | 32300 | 32250 | 478 |
| 221 | 20240702 | 145300 | 10326718650 | 32250 | 32250 | 32300 | 32250 | 798 |
| 222 | 20240702 | 145200 | 10300971900 | 32300 | 32300 | 32300 | 32250 | 307 |
| 223 | 20240702 | 145100 | 10291070050 | 32250 | 32250 | 32300 | 32250 | 466 |
| 224 | 20240702 | 145000 | 10276035850 | 32250 | 32250 | 32300 | 32250 | 775 |
| 225 | 20240702 | 144900 | 10251032850 | 32250 | 32250 | 32300 | 32250 | 547 |
| 226 | 20240702 | 144800 | 10233382800 | 32300 | 32250 | 32300 | 32250 | 422 |
| 227 | 20240702 | 144700 | 10219755800 | 32250 | 32250 | 32300 | 32250 | 375 |
| 228 | 20240702 | 144600 | 10207658100 | 32250 | 32250 | 32300 | 32250 | 364 |
| 229 | 20240702 | 144500 | 10195915750 | 32250 | 32250 | 32300 | 32250 | 378 |
| 230 | 20240702 | 144400 | 10183723850 | 32250 | 32250 | 32250 | 32200 | 1222 |
| 231 | 20240702 | 144300 | 10144317600 | 32250 | 32250 | 32250 | 32200 | 754 |
| 232 | 20240702 | 144200 | 10120028050 | 32200 | 32250 | 32300 | 32200 | 3010 |
| 233 | 20240702 | 144100 | 10022949800 | 32250 | 32250 | 32300 | 32250 | 1100 |
| 234 | 20240702 | 144000 | 9987471850 | 32300 | 32250 | 32300 | 32250 | 789 |
| 235 | 20240702 | 143900 | 9962024800 | 32300 | 32250 | 32300 | 32250 | 384 |
| 236 | 20240702 | 143800 | 9949639750 | 32300 | 32250 | 32300 | 32250 | 112 |
| 237 | 20240702 | 143700 | 9946025450 | 32250 | 32250 | 32300 | 32250 | 618 |
| 238 | 20240702 | 143600 | 9926077650 | 32250 | 32200 | 32250 | 32200 | 1121 |
| 239 | 20240702 | 143500 | 9889942650 | 32200 | 32250 | 32250 | 32200 | 1294 |
| 240 | 20240702 | 143400 | 9848226950 | 32250 | 32250 | 32250 | 32200 | 474 |
| 241 | 20240702 | 143300 | 9832947450 | 32200 | 32200 | 32250 | 32200 | 646 |
| 242 | 20240702 | 143200 | 9812141300 | 32200 | 32200 | 32250 | 32200 | 211 |
| 243 | 20240702 | 143100 | 9805345900 | 32200 | 32200 | 32250 | 32200 | 1002 |
| 244 | 20240702 | 143000 | 9773063800 | 32250 | 32200 | 32250 | 32200 | 720 |
| 245 | 20240702 | 142900 | 9749877250 | 32200 | 32200 | 32250 | 32200 | 595 |
| 246 | 20240702 | 142800 | 9730706600 | 32200 | 32200 | 32250 | 32200 | 436 |
| 247 | 20240702 | 142700 | 9716662300 | 32200 | 32200 | 32250 | 32200 | 580 |
| 248 | 20240702 | 142600 | 9697977850 | 32250 | 32200 | 32250 | 32200 | 279 |
| 249 | 20240702 | 142500 | 9688987800 | 32200 | 32200 | 32250 | 32200 | 295 |
| 250 | 20240702 | 142400 | 9679487250 | 32200 | 32200 | 32250 | 32200 | 1137 |
| 251 | 20240702 | 142300 | 9642864550 | 32250 | 32250 | 32250 | 32200 | 669 |
| 252 | 20240702 | 142200 | 9621317800 | 32200 | 32250 | 32250 | 32200 | 594 |
| 253 | 20240702 | 142100 | 9602189600 | 32200 | 32200 | 32250 | 32200 | 1211 |
| 254 | 20240702 | 142000 | 9563177300 | 32250 | 32200 | 32250 | 32200 | 2121 |
| 255 | 20240702 | 141900 | 9494878750 | 32250 | 32200 | 32250 | 32200 | 475 |
| 256 | 20240702 | 141800 | 9479582050 | 32200 | 32200 | 32250 | 32200 | 830 |
| 257 | 20240702 | 141700 | 9452853400 | 32200 | 32200 | 32250 | 32200 | 537 |
| 258 | 20240702 | 141600 | 9435558000 | 32200 | 32250 | 32250 | 32200 | 101 |
| 259 | 20240702 | 141500 | 9432302800 | 32250 | 32250 | 32250 | 32200 | 517 |
| 260 | 20240702 | 141400 | 9415643050 | 32250 | 32300 | 32300 | 32200 | 208 |
| 261 | 20240702 | 141300 | 9408937500 | 32250 | 32250 | 32300 | 32250 | 420 |
| 262 | 20240702 | 141200 | 9395390850 | 32300 | 32250 | 32300 | 32250 | 326 |
| 263 | 20240702 | 141100 | 9384876550 | 32300 | 32250 | 32300 | 32200 | 361 |
| 264 | 20240702 | 141000 | 9373230550 | 32250 | 32250 | 32300 | 32200 | 2043 |
| 265 | 20240702 | 140900 | 9307344000 | 32250 | 32250 | 32300 | 32250 | 373 |
| 266 | 20240702 | 140800 | 9295313100 | 32300 | 32300 | 32300 | 32250 | 504 |
| 267 | 20240702 | 140700 | 9279057700 | 32250 | 32200 | 32300 | 32200 | 386 |
| 268 | 20240702 | 140600 | 9266617150 | 32200 | 32300 | 32300 | 32200 | 4216 |
| 269 | 20240702 | 140500 | 9130651050 | 32250 | 32250 | 32300 | 32250 | 485 |
| 270 | 20240702 | 140400 | 9115008150 | 32250 | 32250 | 32300 | 32250 | 574 |
| 271 | 20240702 | 140300 | 9096494750 | 32250 | 32300 | 32300 | 32250 | 583 |
| 272 | 20240702 | 140200 | 9077687200 | 32250 | 32250 | 32300 | 32250 | 365 |
| 273 | 20240702 | 140100 | 9065913600 | 32300 | 32300 | 32300 | 32250 | 323 |
| 274 | 20240702 | 140000 | 9055493200 | 32300 | 32250 | 32300 | 32250 | 78 |
| 275 | 20240702 | 135900 | 9052976750 | 32300 | 32250 | 32300 | 32250 | 351 |
| 276 | 20240702 | 135800 | 9041655200 | 32250 | 32300 | 32300 | 32250 | 158 |
| 277 | 20240702 | 135700 | 9036556900 | 32250 | 32250 | 32300 | 32250 | 487 |
| 278 | 20240702 | 135600 | 9020844300 | 32250 | 32300 | 32300 | 32250 | 876 |
| 279 | 20240702 | 135500 | 8992572050 | 32300 | 32250 | 32300 | 32250 | 920 |
| 280 | 20240702 | 135400 | 8962890350 | 32300 | 32250 | 32300 | 32250 | 575 |
| 281 | 20240702 | 135300 | 8944342000 | 32300 | 32250 | 32300 | 32250 | 1624 |
| 282 | 20240702 | 135200 | 8891966000 | 32300 | 32300 | 32300 | 32250 | 292 |
| 283 | 20240702 | 135100 | 8882548050 | 32300 | 32250 | 32300 | 32250 | 460 |
| 284 | 20240702 | 135000 | 8867705100 | 32250 | 32300 | 32350 | 32250 | 14738 |
| 285 | 20240702 | 134900 | 8391810850 | 32300 | 32350 | 32350 | 32300 | 236 |
| 286 | 20240702 | 134800 | 8384184550 | 32350 | 32400 | 32400 | 32350 | 1192 |
| 287 | 20240702 | 134700 | 8345621400 | 32350 | 32350 | 32400 | 32350 | 68 |
| 288 | 20240702 | 134600 | 8343419150 | 32350 | 32450 | 32450 | 32350 | 2047 |
| 289 | 20240702 | 134500 | 8277173500 | 32400 | 32400 | 32450 | 32400 | 251 |
| 290 | 20240702 | 134400 | 8269040300 | 32400 | 32400 | 32450 | 32400 | 166 |
| 291 | 20240702 | 134300 | 8263659800 | 32400 | 32450 | 32450 | 32400 | 199 |
| 292 | 20240702 | 134200 | 8257211100 | 32400 | 32450 | 32450 | 32400 | 198 |
| 293 | 20240702 | 134100 | 8250793800 | 32400 | 32450 | 32450 | 32400 | 72 |
| 294 | 20240702 | 134000 | 8248459000 | 32450 | 32450 | 32450 | 32350 | 90 |
| 295 | 20240702 | 133900 | 8245544200 | 32350 | 32400 | 32450 | 32350 | 73 |
| 296 | 20240702 | 133800 | 8243178550 | 32400 | 32400 | 32450 | 32350 | 195 |
| 297 | 20240702 | 133700 | 8236855900 | 32400 | 32400 | 32450 | 32350 | 13 |
| 298 | 20240702 | 133600 | 8236434700 | 32400 | 32350 | 32450 | 32350 | 74 |
| 299 | 20240702 | 133500 | 8234036800 | 32400 | 32450 | 32450 | 32400 | 185 |
| 300 | 20240702 | 133400 | 8228042100 | 32450 | 32400 | 32450 | 32350 | 35 |
| 301 | 20240702 | 133300 | 8226907950 | 32450 | 32350 | 32450 | 32350 | 32 |
| 302 | 20240702 | 133200 | 8225870600 | 32350 | 32350 | 32400 | 32350 | 97 |
| 303 | 20240702 | 133100 | 8222728700 | 32400 | 32400 | 32400 | 32350 | 129 |
| 304 | 20240702 | 133000 | 8218550600 | 32400 | 32350 | 32400 | 32350 | 227 |
| 305 | 20240702 | 132900 | 8211199200 | 32400 | 32400 | 32400 | 32350 | 316 |
| 306 | 20240702 | 132800 | 8200966900 | 32350 | 32400 | 32400 | 32350 | 31 |
| 307 | 20240702 | 132700 | 8199962900 | 32400 | 32350 | 32400 | 32350 | 105 |
| 308 | 20240702 | 132600 | 8196563700 | 32400 | 32350 | 32400 | 32350 | 359 |
| 309 | 20240702 | 132500 | 8184949700 | 32400 | 32350 | 32400 | 32350 | 1916 |
| 310 | 20240702 | 132400 | 8122962750 | 32400 | 32400 | 32400 | 32350 | 606 |
| 311 | 20240702 | 132300 | 8103328650 | 32400 | 32400 | 32400 | 32350 | 142 |
| 312 | 20240702 | 132200 | 8098728200 | 32400 | 32350 | 32400 | 32350 | 1248 |
| 313 | 20240702 | 132100 | 8058327900 | 32350 | 32400 | 32400 | 32350 | 186 |
| 314 | 20240702 | 132000 | 8052304400 | 32400 | 32350 | 32400 | 32350 | 122 |
| 315 | 20240702 | 131900 | 8048352550 | 32400 | 32400 | 32400 | 32350 | 299 |
| 316 | 20240702 | 131800 | 8038671050 | 32350 | 32400 | 32400 | 32350 | 70 |
| 317 | 20240702 | 131700 | 8036403600 | 32350 | 32400 | 32400 | 32350 | 184 |
| 318 | 20240702 | 131600 | 8030444800 | 32400 | 32400 | 32400 | 32350 | 295 |
| 319 | 20240702 | 131500 | 8020900650 | 32350 | 32400 | 32400 | 32350 | 69 |
| 320 | 20240702 | 131400 | 8018666150 | 32400 | 32350 | 32400 | 32350 | 43 |
| 321 | 20240702 | 131300 | 8017273250 | 32350 | 32300 | 32400 | 32300 | 642 |
| 322 | 20240702 | 131200 | 7996505400 | 32350 | 32350 | 32400 | 32350 | 632 |
| 323 | 20240702 | 131100 | 7976059400 | 32350 | 32400 | 32400 | 32350 | 40 |
| 324 | 20240702 | 131000 | 7974763800 | 32400 | 32350 | 32400 | 32350 | 102 |
| 325 | 20240702 | 130900 | 7971460700 | 32400 | 32400 | 32400 | 32350 | 897 |
| 326 | 20240702 | 130800 | 7942441400 | 32350 | 32400 | 32400 | 32350 | 42 |
| 327 | 20240702 | 130700 | 7941081050 | 32400 | 32400 | 32400 | 32350 | 91 |
| 328 | 20240702 | 130600 | 7938133350 | 32400 | 32400 | 32400 | 32400 | 30 |
| 329 | 20240702 | 130500 | 7937161350 | 32350 | 32350 | 32400 | 32350 | 1139 |
| 330 | 20240702 | 130400 | 7900313400 | 32350 | 32400 | 32450 | 32350 | 324 |
| 331 | 20240702 | 130300 | 7889815650 | 32450 | 32450 | 32450 | 32400 | 43 |
| 332 | 20240702 | 130200 | 7888421600 | 32400 | 32450 | 32450 | 32400 | 167 |
| 333 | 20240702 | 130100 | 7883009000 | 32450 | 32400 | 32450 | 32400 | 65 |
| 334 | 20240702 | 130000 | 7880900750 | 32450 | 32400 | 32450 | 32400 | 139 |
| 335 | 20240702 | 125900 | 7876394000 | 32400 | 32400 | 32450 | 32350 | 304 |
| 336 | 20240702 | 125800 | 7866544350 | 32400 | 32400 | 32450 | 32350 | 550 |
| 337 | 20240702 | 125700 | 7848724600 | 32450 | 32450 | 32450 | 32400 | 69 |
| 338 | 20240702 | 125600 | 7846486700 | 32500 | 32350 | 32500 | 32350 | 385 |
| 339 | 20240702 | 125500 | 7833997200 | 32350 | 32450 | 32500 | 32350 | 773 |
| 340 | 20240702 | 125400 | 7808916100 | 32400 | 32450 | 32450 | 32400 | 42 |
| 341 | 20240702 | 125300 | 7807553700 | 32400 | 32400 | 32400 | 32350 | 194 |
| 342 | 20240702 | 125200 | 7801268700 | 32400 | 32450 | 32450 | 32400 | 35 |
| 343 | 20240702 | 125100 | 7800134400 | 32400 | 32400 | 32450 | 32400 | 89 |
| 344 | 20240702 | 125000 | 7797249700 | 32450 | 32400 | 32450 | 32350 | 103 |
| 345 | 20240702 | 124900 | 7793909100 | 32400 | 32400 | 32400 | 32350 | 411 |
| 346 | 20240702 | 124800 | 7780607050 | 32450 | 32400 | 32450 | 32400 | 73 |
| 347 | 20240702 | 124700 | 7778239350 | 32400 | 32400 | 32450 | 32350 | 724 |
| 348 | 20240702 | 124600 | 7754762300 | 32400 | 32350 | 32400 | 32350 | 90 |
| 349 | 20240702 | 124500 | 7751848800 | 32400 | 32450 | 32450 | 32400 | 51 |
| 350 | 20240702 | 124400 | 7750196150 | 32450 | 32400 | 32450 | 32350 | 131 |
| 351 | 20240702 | 124300 | 7745950600 | 32400 | 32400 | 32400 | 32350 | 47 |
| 352 | 20240702 | 124200 | 7744428050 | 32450 | 32400 | 32450 | 32350 | 50 |
| 353 | 20240702 | 124100 | 7742808250 | 32450 | 32350 | 32450 | 32350 | 154 |
| 354 | 20240702 | 124000 | 7737819750 | 32350 | 32350 | 32400 | 32350 | 281 |
| 355 | 20240702 | 123900 | 7728720950 | 32350 | 32350 | 32400 | 32350 | 103 |
| 356 | 20240702 | 123800 | 7725385900 | 32400 | 32400 | 32400 | 32350 | 88 |
| 357 | 20240702 | 123700 | 7722536550 | 32400 | 32350 | 32400 | 32350 | 121 |
| 358 | 20240702 | 123600 | 7718618700 | 32400 | 32400 | 32400 | 32350 | 157 |
| 359 | 20240702 | 123500 | 7713538900 | 32400 | 32400 | 32400 | 32350 | 74 |
| 360 | 20240702 | 123400 | 7711143450 | 32400 | 32400 | 32400 | 32350 | 85 |
| 361 | 20240702 | 123300 | 7708391350 | 32400 | 32350 | 32400 | 32350 | 50 |
| 362 | 20240702 | 123200 | 7706771400 | 32350 | 32450 | 32450 | 32350 | 1941 |
| 363 | 20240702 | 123100 | 7643977650 | 32450 | 32400 | 32450 | 32350 | 1996 |
| 364 | 20240702 | 123000 | 7579383250 | 32450 | 32400 | 32450 | 32350 | 139 |
| 365 | 20240702 | 122900 | 7574878000 | 32400 | 32400 | 32400 | 32350 | 70 |
| 366 | 20240702 | 122800 | 7572611850 | 32400 | 32400 | 32450 | 32350 | 110 |
| 367 | 20240702 | 122700 | 7569047300 | 32400 | 32400 | 32450 | 32350 | 479 |
| 368 | 20240702 | 122600 | 7553524550 | 32400 | 32350 | 32400 | 32350 | 981 |
| 369 | 20240702 | 122500 | 7521743700 | 32400 | 32400 | 32400 | 32350 | 72 |
| 370 | 20240702 | 122400 | 7519413400 | 32350 | 32350 | 32400 | 32350 | 100 |
| 371 | 20240702 | 122300 | 7516175300 | 32400 | 32400 | 32400 | 32350 | 29 |
| 372 | 20240702 | 122200 | 7515236050 | 32400 | 32350 | 32400 | 32350 | 48 |
| 373 | 20240702 | 122100 | 7513682700 | 32400 | 32400 | 32400 | 32350 | 152 |
| 374 | 20240702 | 122000 | 7508762450 | 32400 | 32350 | 32400 | 32350 | 89 |
| 375 | 20240702 | 121900 | 7505880050 | 32400 | 32400 | 32400 | 32400 | 16 |
| 376 | 20240702 | 121800 | 7505361650 | 32350 | 32350 | 32400 | 32350 | 67 |
| 377 | 20240702 | 121700 | 7503193150 | 32350 | 32350 | 32400 | 32350 | 126 |
| 378 | 20240702 | 121600 | 7499114400 | 32350 | 32350 | 32400 | 32350 | 62 |
| 379 | 20240702 | 121500 | 7497108400 | 32400 | 32350 | 32400 | 32350 | 96 |
| 380 | 20240702 | 121400 | 7494000450 | 32350 | 32400 | 32400 | 32350 | 285 |
| 381 | 20240702 | 121300 | 7484778250 | 32400 | 32400 | 32400 | 32350 | 59 |
| 382 | 20240702 | 121200 | 7482867900 | 32350 | 32400 | 32400 | 32350 | 79 |
| 383 | 20240702 | 121100 | 7480311400 | 32400 | 32400 | 32400 | 32350 | 28 |
| 384 | 20240702 | 121000 | 7479405050 | 32400 | 32350 | 32400 | 32350 | 158 |
| 385 | 20240702 | 120900 | 7474289350 | 32350 | 32350 | 32400 | 32350 | 358 |
| 386 | 20240702 | 120800 | 7462707750 | 32350 | 32350 | 32400 | 32350 | 123 |
| 387 | 20240702 | 120700 | 7458727400 | 32400 | 32350 | 32400 | 32350 | 52 |
| 388 | 20240702 | 120600 | 7457042850 | 32350 | 32400 | 32400 | 32350 | 40 |
| 389 | 20240702 | 120500 | 7455747600 | 32400 | 32350 | 32400 | 32350 | 76 |
| 390 | 20240702 | 120400 | 7453287950 | 32350 | 32350 | 32350 | 32300 | 522 |
| 391 | 20240702 | 120300 | 7436401850 | 32350 | 32350 | 32350 | 32300 | 1972 |
| 392 | 20240702 | 120200 | 7372649600 | 32400 | 32350 | 32400 | 32350 | 284 |
| 393 | 20240702 | 120100 | 7363455450 | 32400 | 32400 | 32400 | 32400 | 859 |
| 394 | 20240702 | 120000 | 7335623850 | 32400 | 32400 | 32400 | 32350 | 187 |
| 395 | 20240702 | 115900 | 7329571200 | 32350 | 32350 | 32400 | 32350 | 92 |
| 396 | 20240702 | 115800 | 7326594350 | 32400 | 32400 | 32400 | 32350 | 65 |
| 397 | 20240702 | 115700 | 7324489000 | 32400 | 32400 | 32400 | 32350 | 98 |
| 398 | 20240702 | 115600 | 7321315850 | 32350 | 32350 | 32400 | 32300 | 120 |
| 399 | 20240702 | 115500 | 7317434350 | 32350 | 32350 | 32350 | 32300 | 81 |
| 400 | 20240702 | 115400 | 7314815050 | 32350 | 32350 | 32400 | 32350 | 1080 |
| 401 | 20240702 | 115300 | 7279832400 | 32350 | 32300 | 32350 | 32300 | 296 |
| 402 | 20240702 | 115200 | 7270267900 | 32300 | 32350 | 32400 | 32300 | 1118 |
| 403 | 20240702 | 115100 | 7234121300 | 32350 | 32350 | 32400 | 32350 | 852 |
| 404 | 20240702 | 115000 | 7206558800 | 32350 | 32350 | 32400 | 32350 | 1032 |
| 405 | 20240702 | 114900 | 7173170100 | 32400 | 32350 | 32400 | 32350 | 59 |
| 406 | 20240702 | 114800 | 7171261050 | 32350 | 32350 | 32400 | 32350 | 49 |
| 407 | 20240702 | 114700 | 7169674450 | 32350 | 32400 | 32400 | 32350 | 152 |
| 408 | 20240702 | 114600 | 7164750350 | 32400 | 32450 | 32450 | 32350 | 554 |
| 409 | 20240702 | 114500 | 7146806500 | 32450 | 32400 | 32450 | 32400 | 305 |
| 410 | 20240702 | 114400 | 7136923750 | 32400 | 32400 | 32400 | 32400 | 150 |
| 411 | 20240702 | 114300 | 7132063750 | 32350 | 32350 | 32400 | 32350 | 341 |
| 412 | 20240702 | 114200 | 7121030600 | 32350 | 32350 | 32400 | 32350 | 561 |
| 413 | 20240702 | 114100 | 7102881700 | 32350 | 32400 | 32450 | 32350 | 883 |
| 414 | 20240702 | 114000 | 7074288350 | 32400 | 32450 | 32450 | 32400 | 1062 |
| 415 | 20240702 | 113900 | 7039876500 | 32400 | 32450 | 32450 | 32400 | 45 |
| 416 | 20240702 | 113800 | 7038416900 | 32450 | 32450 | 32450 | 32400 | 41 |
| 417 | 20240702 | 113700 | 7037087150 | 32400 | 32450 | 32450 | 32400 | 89 |
| 418 | 20240702 | 113600 | 7034201000 | 32450 | 32400 | 32450 | 32400 | 30 |
| 419 | 20240702 | 113500 | 7033228400 | 32400 | 32350 | 32400 | 32350 | 2075 |
| 420 | 20240702 | 113400 | 6966023750 | 32400 | 32400 | 32400 | 32350 | 198 |
| 421 | 20240702 | 113300 | 6959612400 | 32400 | 32350 | 32400 | 32350 | 291 |
| 422 | 20240702 | 113200 | 6950195600 | 32350 | 32400 | 32400 | 32350 | 739 |
| 423 | 20240702 | 113100 | 6926288350 | 32350 | 32350 | 32400 | 32350 | 1167 |
| 424 | 20240702 | 113000 | 6888513400 | 32350 | 32450 | 32450 | 32350 | 5363 |
| 425 | 20240702 | 112900 | 6714704100 | 32450 | 32450 | 32500 | 32450 | 76 |
| 426 | 20240702 | 112800 | 6712236150 | 32500 | 32500 | 32500 | 32450 | 40 |
| 427 | 20240702 | 112700 | 6710936850 | 32450 | 32500 | 32500 | 32450 | 51 |
| 428 | 20240702 | 112600 | 6709280250 | 32500 | 32450 | 32500 | 32450 | 39 |
| 429 | 20240702 | 112500 | 6708012850 | 32500 | 32500 | 32500 | 32450 | 152 |
| 430 | 20240702 | 112400 | 6703076950 | 32500 | 32500 | 32500 | 32400 | 797 |
| 431 | 20240702 | 112300 | 6677215900 | 32500 | 32450 | 32500 | 32400 | 521 |
| 432 | 20240702 | 112200 | 6660316400 | 32450 | 32400 | 32500 | 32400 | 965 |
| 433 | 20240702 | 112100 | 6629024650 | 32400 | 32400 | 32500 | 32400 | 555 |
| 434 | 20240702 | 112000 | 6611041900 | 32400 | 32450 | 32500 | 32400 | 2451 |
| 435 | 20240702 | 111900 | 6531581100 | 32500 | 32500 | 32500 | 32450 | 166 |
| 436 | 20240702 | 111800 | 6526187900 | 32500 | 32500 | 32500 | 32450 | 385 |
| 437 | 20240702 | 111700 | 6513676100 | 32500 | 32500 | 32500 | 32500 | 38 |
| 438 | 20240702 | 111600 | 6512441100 | 32450 | 32450 | 32500 | 32450 | 120 |
| 439 | 20240702 | 111500 | 6508545300 | 32450 | 32500 | 32500 | 32450 | 413 |
| 440 | 20240702 | 111400 | 6495125200 | 32500 | 32500 | 32500 | 32500 | 307 |
| 441 | 20240702 | 111300 | 6485147700 | 32500 | 32450 | 32500 | 32400 | 867 |
| 442 | 20240702 | 111200 | 6457012300 | 32450 | 32450 | 32500 | 32450 | 643 |
| 443 | 20240702 | 111100 | 6436143950 | 32450 | 32450 | 32500 | 32450 | 799 |
| 444 | 20240702 | 111000 | 6410216350 | 32450 | 32450 | 32500 | 32450 | 1451 |
| 445 | 20240702 | 110900 | 6363128350 | 32500 | 32500 | 32500 | 32500 | 41 |
| 446 | 20240702 | 110800 | 6361795850 | 32450 | 32450 | 32500 | 32450 | 52 |
| 447 | 20240702 | 110700 | 6360107700 | 32450 | 32450 | 32500 | 32450 | 302 |
| 448 | 20240702 | 110600 | 6350300850 | 32500 | 32450 | 32500 | 32450 | 1419 |
| 449 | 20240702 | 110500 | 6304253250 | 32450 | 32400 | 32450 | 32400 | 377 |
| 450 | 20240702 | 110400 | 6292020400 | 32450 | 32450 | 32450 | 32450 | 511 |
| 451 | 20240702 | 110300 | 6275438450 | 32450 | 32350 | 32450 | 32350 | 964 |
| 452 | 20240702 | 110200 | 6244226100 | 32350 | 32350 | 32400 | 32350 | 1094 |
| 453 | 20240702 | 110100 | 6208819150 | 32350 | 32350 | 32400 | 32350 | 1068 |
| 454 | 20240702 | 110000 | 6174258750 | 32350 | 32350 | 32400 | 32350 | 720 |
| 455 | 20240702 | 105900 | 6150962350 | 32400 | 32400 | 32400 | 32350 | 373 |
| 456 | 20240702 | 105800 | 6138878600 | 32350 | 32350 | 32400 | 32350 | 1242 |
| 457 | 20240702 | 105700 | 6098697500 | 32350 | 32300 | 32350 | 32300 | 206 |
| 458 | 20240702 | 105600 | 6092038350 | 32350 | 32350 | 32350 | 32300 | 407 |
| 459 | 20240702 | 105500 | 6078872500 | 32300 | 32300 | 32350 | 32300 | 202 |
| 460 | 20240702 | 105400 | 6072342600 | 32350 | 32300 | 32350 | 32300 | 174 |
| 461 | 20240702 | 105300 | 6066718750 | 32350 | 32300 | 32350 | 32300 | 617 |
| 462 | 20240702 | 105200 | 6046783500 | 32300 | 32300 | 32350 | 32300 | 868 |
| 463 | 20240702 | 105100 | 6018746250 | 32300 | 32350 | 32400 | 32300 | 1671 |
| 464 | 20240702 | 105000 | 5964708500 | 32350 | 32350 | 32400 | 32350 | 1101 |
| 465 | 20240702 | 104900 | 5929088700 | 32350 | 32400 | 32400 | 32350 | 153 |
| 466 | 20240702 | 104800 | 5924136200 | 32400 | 32350 | 32400 | 32350 | 123 |
| 467 | 20240702 | 104700 | 5920153150 | 32350 | 32400 | 32400 | 32350 | 107 |
| 468 | 20240702 | 104600 | 5916688050 | 32400 | 32400 | 32400 | 32350 | 102 |
| 469 | 20240702 | 104500 | 5913385050 | 32400 | 32350 | 32400 | 32350 | 65 |
| 470 | 20240702 | 104400 | 5911281250 | 32350 | 32400 | 32400 | 32350 | 39 |
| 471 | 20240702 | 104300 | 5910018350 | 32350 | 32350 | 32400 | 32350 | 426 |
| 472 | 20240702 | 104200 | 5896234600 | 32350 | 32350 | 32400 | 32350 | 390 |
| 473 | 20240702 | 104100 | 5883616950 | 32400 | 32300 | 32400 | 32300 | 720 |
| 474 | 20240702 | 104000 | 5860339050 | 32300 | 32350 | 32400 | 32300 | 1952 |
| 475 | 20240702 | 103900 | 5797250650 | 32350 | 32350 | 32350 | 32350 | 8 |
| 476 | 20240702 | 103800 | 5796991850 | 32400 | 32400 | 32400 | 32300 | 212 |
| 477 | 20240702 | 103700 | 5790129350 | 32400 | 32350 | 32400 | 32300 | 847 |
| 478 | 20240702 | 103600 | 5762736500 | 32350 | 32350 | 32350 | 32300 | 255 |
| 479 | 20240702 | 103500 | 5754487350 | 32350 | 32350 | 32350 | 32300 | 433 |
| 480 | 20240702 | 103400 | 5740484600 | 32300 | 32300 | 32350 | 32300 | 139 |
| 481 | 20240702 | 103300 | 5735993400 | 32300 | 32350 | 32350 | 32300 | 741 |
| 482 | 20240702 | 103200 | 5712046350 | 32350 | 32350 | 32350 | 32300 | 964 |
| 483 | 20240702 | 103100 | 5680864050 | 32300 | 32350 | 32400 | 32300 | 829 |
| 484 | 20240702 | 103000 | 5654062650 | 32300 | 32300 | 32350 | 32300 | 743 |
| 485 | 20240702 | 102900 | 5630046700 | 32300 | 32350 | 32350 | 32300 | 1642 |
| 486 | 20240702 | 102800 | 5576955700 | 32400 | 32350 | 32400 | 32350 | 233 |
| 487 | 20240702 | 102700 | 5569417650 | 32350 | 32400 | 32400 | 32350 | 138 |
| 488 | 20240702 | 102600 | 5564950100 | 32400 | 32400 | 32400 | 32350 | 381 |
| 489 | 20240702 | 102500 | 5552623150 | 32400 | 32350 | 32400 | 32350 | 60 |
| 490 | 20240702 | 102400 | 5550682100 | 32400 | 32400 | 32400 | 32300 | 486 |
| 491 | 20240702 | 102300 | 5534960600 | 32400 | 32350 | 32400 | 32300 | 328 |
| 492 | 20240702 | 102200 | 5524350700 | 32350 | 32350 | 32350 | 32300 | 245 |
| 493 | 20240702 | 102100 | 5516435850 | 32350 | 32300 | 32350 | 32300 | 1506 |
| 494 | 20240702 | 102000 | 5467772200 | 32300 | 32400 | 32450 | 32300 | 3787 |
| 495 | 20240702 | 101900 | 5345275950 | 32400 | 32400 | 32450 | 32350 | 245 |
| 496 | 20240702 | 101800 | 5337332250 | 32400 | 32350 | 32400 | 32350 | 2714 |
| 497 | 20240702 | 101700 | 5249403700 | 32350 | 32350 | 32400 | 32350 | 1299 |
| 498 | 20240702 | 101600 | 5207377450 | 32350 | 32400 | 32400 | 32350 | 732 |
| 499 | 20240702 | 101500 | 5183671850 | 32350 | 32400 | 32400 | 32350 | 135 |
| 500 | 20240702 | 101400 | 5179303300 | 32400 | 32350 | 32400 | 32350 | 236 |
| 501 | 20240702 | 101300 | 5171661900 | 32400 | 32350 | 32400 | 32350 | 257 |
| 502 | 20240702 | 101200 | 5163345400 | 32350 | 32350 | 32350 | 32350 | 776 |
| 503 | 20240702 | 101100 | 5138241800 | 32350 | 32450 | 32450 | 32350 | 869 |
| 504 | 20240702 | 101000 | 5110128450 | 32350 | 32450 | 32500 | 32350 | 4561 |
| 505 | 20240702 | 100900 | 4962281400 | 32450 | 32450 | 32500 | 32450 | 331 |
| 506 | 20240702 | 100800 | 4951540400 | 32450 | 32500 | 32500 | 32450 | 1607 |
| 507 | 20240702 | 100700 | 4899382200 | 32450 | 32500 | 32500 | 32450 | 226 |
| 508 | 20240702 | 100600 | 4892040800 | 32450 | 32450 | 32500 | 32450 | 112 |
| 509 | 20240702 | 100500 | 4888405450 | 32450 | 32450 | 32450 | 32400 | 154 |
| 510 | 20240702 | 100400 | 4883408200 | 32450 | 32400 | 32450 | 32400 | 1076 |
| 511 | 20240702 | 100300 | 4848505000 | 32400 | 32350 | 32450 | 32350 | 3838 |
| 512 | 20240702 | 100200 | 4724269350 | 32350 | 32350 | 32400 | 32300 | 5005 |
| 513 | 20240702 | 100100 | 4562368300 | 32350 | 32350 | 32400 | 32350 | 1337 |
| 514 | 20240702 | 100000 | 4519114800 | 32350 | 32400 | 32400 | 32350 | 1029 |
| 515 | 20240702 | 095900 | 4485821700 | 32350 | 32400 | 32400 | 32350 | 493 |
| 516 | 20240702 | 095800 | 4469870450 | 32400 | 32400 | 32400 | 32350 | 232 |
| 517 | 20240702 | 095700 | 4462357400 | 32350 | 32350 | 32400 | 32350 | 209 |
| 518 | 20240702 | 095600 | 4455594050 | 32400 | 32400 | 32400 | 32350 | 515 |
| 519 | 20240702 | 095500 | 4438910250 | 32400 | 32400 | 32400 | 32350 | 136 |
| 520 | 20240702 | 095400 | 4434507250 | 32350 | 32400 | 32400 | 32350 | 349 |
| 521 | 20240702 | 095300 | 4423207200 | 32400 | 32300 | 32400 | 32300 | 673 |
| 522 | 20240702 | 095200 | 4401440650 | 32300 | 32400 | 32400 | 32300 | 4284 |
| 523 | 20240702 | 095100 | 4262867450 | 32350 | 32350 | 32400 | 32350 | 822 |
| 524 | 20240702 | 095000 | 4236259400 | 32350 | 32400 | 32450 | 32350 | 2818 |
| 525 | 20240702 | 094900 | 4145009000 | 32450 | 32400 | 32450 | 32400 | 344 |
| 526 | 20240702 | 094800 | 4133851550 | 32400 | 32400 | 32400 | 32400 | 279 |
| 527 | 20240702 | 094700 | 4124811950 | 32400 | 32350 | 32400 | 32350 | 243 |
| 528 | 20240702 | 094600 | 4116941850 | 32400 | 32400 | 32450 | 32350 | 1275 |
| 529 | 20240702 | 094500 | 4075671150 | 32400 | 32350 | 32400 | 32350 | 286 |
| 530 | 20240702 | 094400 | 4066417950 | 32350 | 32350 | 32400 | 32300 | 2365 |
| 531 | 20240702 | 094300 | 3989957450 | 32350 | 32350 | 32400 | 32300 | 5857 |
| 532 | 20240702 | 094200 | 3800508400 | 32350 | 32350 | 32400 | 32350 | 948 |
| 533 | 20240702 | 094100 | 3769839550 | 32350 | 32400 | 32400 | 32350 | 2004 |
| 534 | 20240702 | 094000 | 3704995000 | 32400 | 32450 | 32450 | 32400 | 2992 |
| 535 | 20240702 | 093900 | 3608045050 | 32450 | 32450 | 32450 | 32400 | 244 |
| 536 | 20240702 | 093800 | 3600131050 | 32450 | 32400 | 32450 | 32400 | 626 |
| 537 | 20240702 | 093700 | 3579821550 | 32400 | 32400 | 32450 | 32350 | 1539 |
| 538 | 20240702 | 093600 | 3529958000 | 32400 | 32400 | 32400 | 32350 | 3173 |
| 539 | 20240702 | 093500 | 3427302300 | 32400 | 32400 | 32450 | 32350 | 1345 |
| 540 | 20240702 | 093400 | 3383726050 | 32400 | 32400 | 32450 | 32400 | 3291 |
| 541 | 20240702 | 093300 | 3277076200 | 32400 | 32450 | 32500 | 32400 | 3207 |
| 542 | 20240702 | 093200 | 3173111800 | 32450 | 32450 | 32500 | 32400 | 4921 |
| 543 | 20240702 | 093100 | 3013476800 | 32500 | 32450 | 32500 | 32450 | 3268 |
| 544 | 20240702 | 093000 | 2907420300 | 32450 | 32550 | 32550 | 32450 | 11168 |
| 545 | 20240702 | 092900 | 2544426100 | 32550 | 32550 | 32550 | 32500 | 180 |
| 546 | 20240702 | 092800 | 2538567850 | 32550 | 32600 | 32600 | 32500 | 6447 |
| 547 | 20240702 | 092700 | 2328641950 | 32650 | 32650 | 32650 | 32600 | 1321 |
| 548 | 20240702 | 092600 | 2285574400 | 32650 | 32650 | 32650 | 32600 | 167 |
| 549 | 20240702 | 092500 | 2280126850 | 32600 | 32600 | 32600 | 32550 | 2045 |
| 550 | 20240702 | 092400 | 2213459900 | 32600 | 32600 | 32600 | 32550 | 412 |
| 551 | 20240702 | 092300 | 2200034750 | 32600 | 32600 | 32600 | 32550 | 760 |
| 552 | 20240702 | 092200 | 2175258800 | 32550 | 32550 | 32600 | 32550 | 2260 |
| 553 | 20240702 | 092100 | 2101695650 | 32550 | 32600 | 32600 | 32550 | 4046 |
| 554 | 20240702 | 092000 | 1969982250 | 32550 | 32650 | 32650 | 32550 | 7407 |
| 555 | 20240702 | 091900 | 1728514400 | 32650 | 32650 | 32650 | 32600 | 645 |
| 556 | 20240702 | 091800 | 1707479850 | 32650 | 32650 | 32650 | 32600 | 301 |
| 557 | 20240702 | 091700 | 1697654600 | 32650 | 32650 | 32650 | 32600 | 150 |
| 558 | 20240702 | 091600 | 1692757200 | 32650 | 32650 | 32700 | 32600 | 2966 |
| 559 | 20240702 | 091500 | 1595918900 | 32700 | 32700 | 32700 | 32650 | 98 |
| 560 | 20240702 | 091400 | 1592716650 | 32700 | 32700 | 32750 | 32650 | 2436 |
| 561 | 20240702 | 091300 | 1513132650 | 32700 | 32700 | 32700 | 32700 | 1200 |
| 562 | 20240702 | 091200 | 1473892650 | 32700 | 32650 | 32750 | 32650 | 990 |
| 563 | 20240702 | 091100 | 1441528000 | 32650 | 32650 | 32700 | 32650 | 1535 |
| 564 | 20240702 | 091000 | 1391404700 | 32650 | 32750 | 32750 | 32650 | 6459 |
| 565 | 20240702 | 090900 | 1180332750 | 32750 | 32750 | 32800 | 32700 | 2579 |
| 566 | 20240702 | 090800 | 1095922700 | 32750 | 32800 | 32800 | 32750 | 1575 |
| 567 | 20240702 | 090700 | 1044272150 | 32800 | 32850 | 32850 | 32800 | 281 |
| 568 | 20240702 | 090600 | 1035050550 | 32850 | 32800 | 32850 | 32800 | 239 |
| 569 | 20240702 | 090500 | 1027206850 | 32850 | 32800 | 32950 | 32800 | 1637 |
| 570 | 20240702 | 090400 | 973399900 | 32800 | 32800 | 32900 | 32750 | 813 |
| 571 | 20240702 | 090300 | 946741150 | 32950 | 32750 | 32950 | 32700 | 2540 |
| 572 | 20240702 | 090200 | 863468800 | 32750 | 32700 | 32850 | 32650 | 2446 |
| 573 | 20240702 | 090100 | 783387500 | 32650 | 32850 | 32850 | 32650 | 11649 |
| 574 | 20240702 | 090000 | 401780350 | 32900 | 33000 | 33050 | 32850 | 12026 |