31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 183200 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 12486 |
| 3 | 20240703 | 183100 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 4 | 20240703 | 183000 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 5 | 20240703 | 182900 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 6 | 20240703 | 182800 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 7 | 20240703 | 182700 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 8 | 20240703 | 182600 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 9 | 20240703 | 182500 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 10 | 20240703 | 182400 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 11 | 20240703 | 182300 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 12 | 20240703 | 182200 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 13 | 20240703 | 182100 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 14 | 20240703 | 182000 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 15 | 20240703 | 181900 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 16 | 20240703 | 181800 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 17 | 20240703 | 181700 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 18 | 20240703 | 181600 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 19 | 20240703 | 181500 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 20 | 20240703 | 181400 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 21 | 20240703 | 181300 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 22 | 20240703 | 181200 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 23 | 20240703 | 181100 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 24 | 20240703 | 181000 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 25 | 20240703 | 180900 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 26 | 20240703 | 180800 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 27 | 20240703 | 180700 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 28 | 20240703 | 180600 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 29 | 20240703 | 180500 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 30 | 20240703 | 180400 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 31 | 20240703 | 180300 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 32 | 20240703 | 180200 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 12486 |
| 33 | 20240703 | 180100 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 34 | 20240703 | 180000 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 35 | 20240703 | 175900 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 36 | 20240703 | 175800 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 37 | 20240703 | 175700 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 38 | 20240703 | 175600 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 39 | 20240703 | 175500 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 40 | 20240703 | 175400 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 41 | 20240703 | 175300 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 42 | 20240703 | 175200 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 43 | 20240703 | 175100 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 44 | 20240703 | 175000 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 45 | 20240703 | 174900 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 46 | 20240703 | 174800 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 47 | 20240703 | 174700 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 48 | 20240703 | 174600 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 49 | 20240703 | 174500 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 50 | 20240703 | 174400 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 51 | 20240703 | 174300 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 52 | 20240703 | 174200 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 53 | 20240703 | 174100 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 54 | 20240703 | 174000 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 55 | 20240703 | 173900 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 56 | 20240703 | 173800 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 57 | 20240703 | 173700 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 58 | 20240703 | 173600 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 59 | 20240703 | 173500 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 60 | 20240703 | 173400 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 61 | 20240703 | 173300 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 62 | 20240703 | 173200 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 12486 |
| 63 | 20240703 | 173100 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 64 | 20240703 | 173000 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 65 | 20240703 | 172900 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 66 | 20240703 | 172800 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 67 | 20240703 | 172700 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 68 | 20240703 | 172600 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 69 | 20240703 | 172500 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 70 | 20240703 | 172400 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 71 | 20240703 | 172300 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 72 | 20240703 | 172200 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 73 | 20240703 | 172100 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 74 | 20240703 | 172000 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 75 | 20240703 | 171900 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 76 | 20240703 | 171800 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 77 | 20240703 | 171700 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 78 | 20240703 | 171600 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 79 | 20240703 | 171500 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 80 | 20240703 | 171400 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 81 | 20240703 | 171300 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 82 | 20240703 | 171200 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 83 | 20240703 | 171100 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 84 | 20240703 | 171000 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 85 | 20240703 | 170900 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 86 | 20240703 | 170800 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 87 | 20240703 | 170700 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 88 | 20240703 | 170600 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 89 | 20240703 | 170500 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 90 | 20240703 | 170400 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 91 | 20240703 | 170300 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 92 | 20240703 | 170200 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 12486 |
| 93 | 20240703 | 170100 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 94 | 20240703 | 170000 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 95 | 20240703 | 165900 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 96 | 20240703 | 165800 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 97 | 20240703 | 165700 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 98 | 20240703 | 165600 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 99 | 20240703 | 165500 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 100 | 20240703 | 165400 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 101 | 20240703 | 165300 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 102 | 20240703 | 165200 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 103 | 20240703 | 165100 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 104 | 20240703 | 165000 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 105 | 20240703 | 164900 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 106 | 20240703 | 164800 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 107 | 20240703 | 164700 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 108 | 20240703 | 164600 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 109 | 20240703 | 164500 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 110 | 20240703 | 164400 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 111 | 20240703 | 164300 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 112 | 20240703 | 164200 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 113 | 20240703 | 164100 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 114 | 20240703 | 164000 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 115 | 20240703 | 163900 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 116 | 20240703 | 163800 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 117 | 20240703 | 163700 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 118 | 20240703 | 163600 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 119 | 20240703 | 163500 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 120 | 20240703 | 163400 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 121 | 20240703 | 163300 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 122 | 20240703 | 163200 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 12486 |
| 123 | 20240703 | 163100 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 124 | 20240703 | 163000 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 125 | 20240703 | 162900 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 126 | 20240703 | 162800 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 127 | 20240703 | 162700 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 128 | 20240703 | 162600 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 129 | 20240703 | 162500 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 130 | 20240703 | 162400 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 131 | 20240703 | 162300 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 132 | 20240703 | 162200 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 133 | 20240703 | 162100 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 134 | 20240703 | 162000 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 135 | 20240703 | 161900 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 136 | 20240703 | 161800 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 137 | 20240703 | 161700 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 138 | 20240703 | 161600 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 139 | 20240703 | 161500 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 140 | 20240703 | 161400 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 141 | 20240703 | 161300 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 142 | 20240703 | 161200 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 143 | 20240703 | 161100 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 144 | 20240703 | 161000 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 145 | 20240703 | 160900 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 146 | 20240703 | 160800 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 147 | 20240703 | 160700 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 148 | 20240703 | 160600 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 149 | 20240703 | 160500 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 150 | 20240703 | 160400 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 151 | 20240703 | 160300 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 152 | 20240703 | 160200 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 12486 |
| 153 | 20240703 | 160100 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 154 | 20240703 | 160000 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 155 | 20240703 | 155900 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 156 | 20240703 | 155800 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 157 | 20240703 | 155700 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 158 | 20240703 | 155600 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 159 | 20240703 | 155500 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 160 | 20240703 | 155400 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 161 | 20240703 | 155300 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 162 | 20240703 | 155200 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 163 | 20240703 | 155100 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 164 | 20240703 | 155000 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 165 | 20240703 | 154900 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 166 | 20240703 | 154800 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 167 | 20240703 | 154700 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 168 | 20240703 | 154600 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 169 | 20240703 | 154500 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 170 | 20240703 | 154400 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 171 | 20240703 | 154300 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 172 | 20240703 | 154200 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 173 | 20240703 | 154100 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 174 | 20240703 | 154000 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 175 | 20240703 | 153900 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 176 | 20240703 | 153800 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 177 | 20240703 | 153700 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 178 | 20240703 | 153600 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 179 | 20240703 | 153500 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 180 | 20240703 | 153400 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 181 | 20240703 | 153300 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 182 | 20240703 | 153200 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 12486 |
| 183 | 20240703 | 153100 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 0 |
| 184 | 20240703 | 153000 | 9499501050 | 32200 | 32200 | 32200 | 32200 | 12486 |
| 185 | 20240703 | 152900 | 9097451850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 186 | 20240703 | 152800 | 9097451850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 187 | 20240703 | 152700 | 9097451850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 188 | 20240703 | 152600 | 9097451850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 189 | 20240703 | 152500 | 9097451850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 190 | 20240703 | 152400 | 9097451850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 191 | 20240703 | 152300 | 9097451850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 192 | 20240703 | 152200 | 9097451850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 193 | 20240703 | 152100 | 9097451850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 194 | 20240703 | 152000 | 9097451850 | 32250 | 32250 | 32250 | 32250 | 0 |
| 195 | 20240703 | 151900 | 9097451850 | 32250 | 32250 | 32250 | 32250 | 552 |
| 196 | 20240703 | 151800 | 9079649850 | 32250 | 32250 | 32300 | 32250 | 355 |
| 197 | 20240703 | 151700 | 9068200700 | 32250 | 32250 | 32300 | 32200 | 892 |
| 198 | 20240703 | 151600 | 9039416800 | 32250 | 32250 | 32300 | 32250 | 607 |
| 199 | 20240703 | 151500 | 9019837500 | 32250 | 32250 | 32300 | 32250 | 1322 |
| 200 | 20240703 | 151400 | 8977167500 | 32250 | 32250 | 32300 | 32250 | 963 |
| 201 | 20240703 | 151300 | 8946107100 | 32300 | 32250 | 32300 | 32250 | 667 |
| 202 | 20240703 | 151200 | 8924592750 | 32250 | 32250 | 32300 | 32250 | 4618 |
| 203 | 20240703 | 151100 | 8775658550 | 32250 | 32250 | 32300 | 32250 | 466 |
| 204 | 20240703 | 151000 | 8760625650 | 32250 | 32250 | 32300 | 32250 | 437 |
| 205 | 20240703 | 150900 | 8746527350 | 32300 | 32250 | 32300 | 32250 | 374 |
| 206 | 20240703 | 150800 | 8734463400 | 32250 | 32250 | 32300 | 32250 | 930 |
| 207 | 20240703 | 150700 | 8704467250 | 32250 | 32300 | 32300 | 32250 | 365 |
| 208 | 20240703 | 150600 | 8692691950 | 32250 | 32250 | 32300 | 32250 | 681 |
| 209 | 20240703 | 150500 | 8670726350 | 32250 | 32250 | 32300 | 32250 | 1634 |
| 210 | 20240703 | 150400 | 8618026200 | 32250 | 32300 | 32300 | 32250 | 207 |
| 211 | 20240703 | 150300 | 8611347150 | 32250 | 32250 | 32300 | 32250 | 390 |
| 212 | 20240703 | 150200 | 8598761100 | 32300 | 32300 | 32300 | 32250 | 644 |
| 213 | 20240703 | 150100 | 8577988050 | 32250 | 32250 | 32300 | 32250 | 1537 |
| 214 | 20240703 | 150000 | 8528416450 | 32200 | 32200 | 32250 | 32200 | 754 |
| 215 | 20240703 | 145900 | 8504131900 | 32200 | 32200 | 32250 | 32200 | 532 |
| 216 | 20240703 | 145800 | 8486989700 | 32200 | 32200 | 32250 | 32150 | 1075 |
| 217 | 20240703 | 145700 | 8452374600 | 32200 | 32250 | 32250 | 32200 | 1084 |
| 218 | 20240703 | 145600 | 8417448850 | 32250 | 32200 | 32250 | 32200 | 1229 |
| 219 | 20240703 | 145500 | 8377863550 | 32250 | 32150 | 32250 | 32150 | 1958 |
| 220 | 20240703 | 145400 | 8314821900 | 32150 | 32150 | 32200 | 32150 | 805 |
| 221 | 20240703 | 145300 | 8288929600 | 32150 | 32150 | 32200 | 32150 | 1099 |
| 222 | 20240703 | 145200 | 8253579600 | 32150 | 32150 | 32200 | 32150 | 1051 |
| 223 | 20240703 | 145100 | 8219784400 | 32150 | 32200 | 32200 | 32150 | 638 |
| 224 | 20240703 | 145000 | 8199261400 | 32150 | 32150 | 32200 | 32150 | 798 |
| 225 | 20240703 | 144900 | 8173596150 | 32150 | 32150 | 32200 | 32150 | 753 |
| 226 | 20240703 | 144800 | 8149377550 | 32200 | 32150 | 32200 | 32150 | 796 |
| 227 | 20240703 | 144700 | 8123785400 | 32150 | 32150 | 32200 | 32150 | 696 |
| 228 | 20240703 | 144600 | 8101407950 | 32150 | 32150 | 32200 | 32150 | 599 |
| 229 | 20240703 | 144500 | 8082149100 | 32150 | 32150 | 32200 | 32150 | 455 |
| 230 | 20240703 | 144400 | 8067513550 | 32150 | 32150 | 32200 | 32150 | 551 |
| 231 | 20240703 | 144300 | 8049793350 | 32150 | 32150 | 32200 | 32150 | 577 |
| 232 | 20240703 | 144200 | 8031240650 | 32150 | 32150 | 32200 | 32150 | 1919 |
| 233 | 20240703 | 144100 | 7969476750 | 32150 | 32150 | 32150 | 32150 | 692 |
| 234 | 20240703 | 144000 | 7947228950 | 32150 | 32150 | 32200 | 32150 | 876 |
| 235 | 20240703 | 143900 | 7919063750 | 32150 | 32150 | 32200 | 32150 | 658 |
| 236 | 20240703 | 143800 | 7897908650 | 32150 | 32150 | 32200 | 32150 | 506 |
| 237 | 20240703 | 143700 | 7881640300 | 32150 | 32150 | 32200 | 32150 | 685 |
| 238 | 20240703 | 143600 | 7859616750 | 32150 | 32150 | 32200 | 32150 | 887 |
| 239 | 20240703 | 143500 | 7831098500 | 32150 | 32150 | 32200 | 32150 | 592 |
| 240 | 20240703 | 143400 | 7812064950 | 32150 | 32150 | 32200 | 32150 | 773 |
| 241 | 20240703 | 143300 | 7787212950 | 32150 | 32150 | 32200 | 32150 | 487 |
| 242 | 20240703 | 143200 | 7771554000 | 32150 | 32150 | 32200 | 32150 | 632 |
| 243 | 20240703 | 143100 | 7751234950 | 32150 | 32150 | 32200 | 32150 | 434 |
| 244 | 20240703 | 143000 | 7737281400 | 32150 | 32150 | 32200 | 32150 | 704 |
| 245 | 20240703 | 142900 | 7714640350 | 32150 | 32150 | 32200 | 32150 | 848 |
| 246 | 20240703 | 142800 | 7687361250 | 32200 | 32150 | 32200 | 32150 | 629 |
| 247 | 20240703 | 142700 | 7667128400 | 32150 | 32150 | 32200 | 32150 | 1088 |
| 248 | 20240703 | 142600 | 7632127750 | 32150 | 32150 | 32200 | 32150 | 583 |
| 249 | 20240703 | 142500 | 7613383250 | 32150 | 32150 | 32200 | 32150 | 1086 |
| 250 | 20240703 | 142400 | 7578457550 | 32200 | 32200 | 32200 | 32150 | 712 |
| 251 | 20240703 | 142300 | 7555545600 | 32150 | 32200 | 32250 | 32150 | 597 |
| 252 | 20240703 | 142200 | 7536337950 | 32200 | 32200 | 32250 | 32200 | 868 |
| 253 | 20240703 | 142100 | 7508388100 | 32200 | 32100 | 32250 | 32100 | 3214 |
| 254 | 20240703 | 142000 | 7404966650 | 32100 | 32150 | 32150 | 32100 | 253 |
| 255 | 20240703 | 141900 | 7396841500 | 32100 | 32100 | 32150 | 32100 | 487 |
| 256 | 20240703 | 141800 | 7381198300 | 32150 | 32150 | 32200 | 32100 | 735 |
| 257 | 20240703 | 141700 | 7357574800 | 32150 | 32200 | 32200 | 32150 | 1062 |
| 258 | 20240703 | 141600 | 7323430700 | 32150 | 32200 | 32200 | 32150 | 985 |
| 259 | 20240703 | 141500 | 7291761500 | 32150 | 32150 | 32200 | 32150 | 445 |
| 260 | 20240703 | 141400 | 7277454450 | 32150 | 32150 | 32200 | 32150 | 1232 |
| 261 | 20240703 | 141300 | 7237845400 | 32150 | 32200 | 32200 | 32150 | 831 |
| 262 | 20240703 | 141200 | 7211117200 | 32150 | 32150 | 32200 | 32150 | 698 |
| 263 | 20240703 | 141100 | 7188675700 | 32150 | 32150 | 32200 | 32150 | 655 |
| 264 | 20240703 | 141000 | 7167616900 | 32150 | 32200 | 32200 | 32150 | 550 |
| 265 | 20240703 | 140900 | 7149932300 | 32200 | 32150 | 32200 | 32150 | 828 |
| 266 | 20240703 | 140800 | 7123301750 | 32150 | 32150 | 32200 | 32150 | 912 |
| 267 | 20240703 | 140700 | 7093965450 | 32150 | 32150 | 32200 | 32150 | 839 |
| 268 | 20240703 | 140600 | 7066985550 | 32200 | 32200 | 32200 | 32150 | 1303 |
| 269 | 20240703 | 140500 | 7025067400 | 32150 | 32150 | 32200 | 32150 | 697 |
| 270 | 20240703 | 140400 | 7002658550 | 32150 | 32150 | 32200 | 32150 | 991 |
| 271 | 20240703 | 140300 | 6970787300 | 32150 | 32150 | 32200 | 32150 | 593 |
| 272 | 20240703 | 140200 | 6951720200 | 32150 | 32150 | 32200 | 32150 | 1038 |
| 273 | 20240703 | 140100 | 6918323250 | 32200 | 32150 | 32200 | 32150 | 929 |
| 274 | 20240703 | 140000 | 6888440650 | 32200 | 32150 | 32200 | 32150 | 325 |
| 275 | 20240703 | 135900 | 6877984500 | 32150 | 32150 | 32200 | 32150 | 517 |
| 276 | 20240703 | 135800 | 6861351450 | 32150 | 32150 | 32200 | 32150 | 238 |
| 277 | 20240703 | 135700 | 6853698800 | 32150 | 32150 | 32200 | 32150 | 569 |
| 278 | 20240703 | 135600 | 6835384150 | 32150 | 32150 | 32200 | 32150 | 616 |
| 279 | 20240703 | 135500 | 6815558250 | 32150 | 32200 | 32200 | 32150 | 323 |
| 280 | 20240703 | 135400 | 6805168300 | 32150 | 32150 | 32200 | 32150 | 293 |
| 281 | 20240703 | 135300 | 6795747850 | 32150 | 32150 | 32200 | 32150 | 907 |
| 282 | 20240703 | 135200 | 6766575350 | 32150 | 32200 | 32200 | 32150 | 659 |
| 283 | 20240703 | 135100 | 6745360300 | 32150 | 32200 | 32200 | 32150 | 1612 |
| 284 | 20240703 | 135000 | 6693455600 | 32200 | 32200 | 32250 | 32200 | 458 |
| 285 | 20240703 | 134900 | 6678705850 | 32200 | 32200 | 32250 | 32200 | 367 |
| 286 | 20240703 | 134800 | 6666887800 | 32200 | 32200 | 32250 | 32200 | 550 |
| 287 | 20240703 | 134700 | 6649167500 | 32200 | 32200 | 32250 | 32200 | 515 |
| 288 | 20240703 | 134600 | 6632578600 | 32200 | 32200 | 32250 | 32200 | 510 |
| 289 | 20240703 | 134500 | 6616154900 | 32200 | 32150 | 32200 | 32150 | 2903 |
| 290 | 20240703 | 134400 | 6522688100 | 32150 | 32150 | 32200 | 32150 | 335 |
| 291 | 20240703 | 134300 | 6511905800 | 32150 | 32150 | 32200 | 32150 | 230 |
| 292 | 20240703 | 134200 | 6504509150 | 32150 | 32200 | 32200 | 32150 | 1787 |
| 293 | 20240703 | 134100 | 6447019950 | 32200 | 32200 | 32250 | 32200 | 562 |
| 294 | 20240703 | 134000 | 6428923200 | 32250 | 32200 | 32250 | 32200 | 420 |
| 295 | 20240703 | 133900 | 6415392600 | 32200 | 32200 | 32250 | 32200 | 1110 |
| 296 | 20240703 | 133800 | 6379642200 | 32250 | 32200 | 32250 | 32200 | 971 |
| 297 | 20240703 | 133700 | 6348349700 | 32250 | 32200 | 32250 | 32200 | 361 |
| 298 | 20240703 | 133600 | 6336724800 | 32200 | 32200 | 32250 | 32200 | 458 |
| 299 | 20240703 | 133500 | 6321975500 | 32200 | 32200 | 32250 | 32200 | 304 |
| 300 | 20240703 | 133400 | 6312186400 | 32200 | 32250 | 32250 | 32200 | 1513 |
| 301 | 20240703 | 133300 | 6263450250 | 32250 | 32250 | 32300 | 32200 | 961 |
| 302 | 20240703 | 133200 | 6232471950 | 32200 | 32200 | 32250 | 32200 | 966 |
| 303 | 20240703 | 133100 | 6201336550 | 32200 | 32250 | 32250 | 32200 | 800 |
| 304 | 20240703 | 133000 | 6175563750 | 32200 | 32250 | 32250 | 32200 | 522 |
| 305 | 20240703 | 132900 | 6158753200 | 32200 | 32250 | 32250 | 32200 | 720 |
| 306 | 20240703 | 132800 | 6135564750 | 32250 | 32250 | 32250 | 32200 | 355 |
| 307 | 20240703 | 132700 | 6124130650 | 32200 | 32200 | 32250 | 32200 | 764 |
| 308 | 20240703 | 132600 | 6099518050 | 32250 | 32250 | 32300 | 32200 | 2020 |
| 309 | 20240703 | 132500 | 6034398300 | 32250 | 32300 | 32300 | 32250 | 641 |
| 310 | 20240703 | 132400 | 6013722250 | 32300 | 32250 | 32300 | 32250 | 614 |
| 311 | 20240703 | 132300 | 5993916800 | 32300 | 32250 | 32300 | 32250 | 783 |
| 312 | 20240703 | 132200 | 5968647400 | 32300 | 32300 | 32350 | 32250 | 3156 |
| 313 | 20240703 | 132100 | 5866725200 | 32350 | 32350 | 32400 | 32300 | 829 |
| 314 | 20240703 | 132000 | 5839919700 | 32400 | 32350 | 32400 | 32350 | 564 |
| 315 | 20240703 | 131900 | 5821669850 | 32450 | 32350 | 32450 | 32350 | 951 |
| 316 | 20240703 | 131800 | 5790858850 | 32350 | 32350 | 32400 | 32350 | 525 |
| 317 | 20240703 | 131700 | 5773859400 | 32350 | 32400 | 32400 | 32350 | 289 |
| 318 | 20240703 | 131600 | 5764501750 | 32350 | 32400 | 32400 | 32350 | 109 |
| 319 | 20240703 | 131500 | 5760973800 | 32350 | 32400 | 32400 | 32350 | 371 |
| 320 | 20240703 | 131400 | 5748961650 | 32350 | 32400 | 32400 | 32350 | 72 |
| 321 | 20240703 | 131300 | 5746631950 | 32350 | 32350 | 32400 | 32350 | 633 |
| 322 | 20240703 | 131200 | 5726130050 | 32400 | 32400 | 32450 | 32350 | 515 |
| 323 | 20240703 | 131100 | 5709453100 | 32400 | 32350 | 32400 | 32350 | 247 |
| 324 | 20240703 | 131000 | 5701453100 | 32400 | 32350 | 32400 | 32350 | 611 |
| 325 | 20240703 | 130900 | 5681660850 | 32400 | 32400 | 32400 | 32350 | 428 |
| 326 | 20240703 | 130800 | 5667798300 | 32350 | 32350 | 32350 | 32350 | 107 |
| 327 | 20240703 | 130700 | 5664336850 | 32400 | 32400 | 32400 | 32350 | 42 |
| 328 | 20240703 | 130600 | 5662977450 | 32350 | 32350 | 32400 | 32350 | 300 |
| 329 | 20240703 | 130500 | 5653262700 | 32350 | 32350 | 32400 | 32350 | 78 |
| 330 | 20240703 | 130400 | 5650738900 | 32350 | 32400 | 32400 | 32350 | 537 |
| 331 | 20240703 | 130300 | 5633349850 | 32350 | 32400 | 32400 | 32350 | 201 |
| 332 | 20240703 | 130200 | 5626842500 | 32400 | 32400 | 32400 | 32350 | 452 |
| 333 | 20240703 | 130100 | 5612198550 | 32450 | 32400 | 32450 | 32400 | 2687 |
| 334 | 20240703 | 130000 | 5525139500 | 32400 | 32450 | 32450 | 32400 | 95 |
| 335 | 20240703 | 125900 | 5522060200 | 32400 | 32450 | 32450 | 32400 | 218 |
| 336 | 20240703 | 125800 | 5514993300 | 32450 | 32400 | 32450 | 32400 | 19 |
| 337 | 20240703 | 125700 | 5514377200 | 32400 | 32400 | 32450 | 32400 | 102 |
| 338 | 20240703 | 125600 | 5511072150 | 32450 | 32450 | 32450 | 32400 | 340 |
| 339 | 20240703 | 125500 | 5500046900 | 32450 | 32450 | 32450 | 32400 | 350 |
| 340 | 20240703 | 125400 | 5488690800 | 32400 | 32450 | 32450 | 32400 | 71 |
| 341 | 20240703 | 125300 | 5486389650 | 32450 | 32450 | 32500 | 32450 | 1840 |
| 342 | 20240703 | 125200 | 5426680150 | 32500 | 32450 | 32500 | 32450 | 277 |
| 343 | 20240703 | 125100 | 5417681150 | 32500 | 32450 | 32500 | 32450 | 117 |
| 344 | 20240703 | 125000 | 5413878850 | 32500 | 32500 | 32500 | 32450 | 39 |
| 345 | 20240703 | 124900 | 5412612450 | 32500 | 32500 | 32500 | 32450 | 210 |
| 346 | 20240703 | 124800 | 5405789050 | 32450 | 32450 | 32500 | 32450 | 304 |
| 347 | 20240703 | 124700 | 5395911400 | 32500 | 32500 | 32550 | 32450 | 130 |
| 348 | 20240703 | 124600 | 5391686750 | 32500 | 32500 | 32550 | 32450 | 479 |
| 349 | 20240703 | 124500 | 5376118250 | 32500 | 32550 | 32550 | 32500 | 1040 |
| 350 | 20240703 | 124400 | 5342297800 | 32500 | 32550 | 32550 | 32500 | 186 |
| 351 | 20240703 | 124300 | 5336249250 | 32550 | 32500 | 32600 | 32500 | 492 |
| 352 | 20240703 | 124200 | 5320227400 | 32550 | 32400 | 32650 | 32350 | 22923 |
| 353 | 20240703 | 124100 | 4575170200 | 32400 | 32350 | 32400 | 32350 | 298 |
| 354 | 20240703 | 124000 | 4565519500 | 32400 | 32350 | 32400 | 32350 | 238 |
| 355 | 20240703 | 123900 | 4557816900 | 32400 | 32400 | 32400 | 32350 | 302 |
| 356 | 20240703 | 123800 | 4548035350 | 32350 | 32400 | 32400 | 32350 | 263 |
| 357 | 20240703 | 123700 | 4539516950 | 32350 | 32400 | 32400 | 32350 | 585 |
| 358 | 20240703 | 123600 | 4520573850 | 32400 | 32400 | 32400 | 32350 | 264 |
| 359 | 20240703 | 123500 | 4512030200 | 32350 | 32400 | 32400 | 32350 | 52 |
| 360 | 20240703 | 123400 | 4510347500 | 32400 | 32400 | 32400 | 32350 | 433 |
| 361 | 20240703 | 123300 | 4496326800 | 32350 | 32350 | 32400 | 32350 | 279 |
| 362 | 20240703 | 123200 | 4487290150 | 32350 | 32400 | 32400 | 32350 | 68 |
| 363 | 20240703 | 123100 | 4485089650 | 32350 | 32400 | 32400 | 32350 | 17 |
| 364 | 20240703 | 123000 | 4484539500 | 32350 | 32400 | 32400 | 32350 | 330 |
| 365 | 20240703 | 122900 | 4473853700 | 32400 | 32350 | 32400 | 32350 | 399 |
| 366 | 20240703 | 122800 | 4460930950 | 32400 | 32400 | 32400 | 32350 | 36 |
| 367 | 20240703 | 122700 | 4459766000 | 32400 | 32350 | 32400 | 32350 | 254 |
| 368 | 20240703 | 122600 | 4451538600 | 32350 | 32350 | 32400 | 32350 | 142 |
| 369 | 20240703 | 122500 | 4446940500 | 32400 | 32400 | 32400 | 32350 | 17 |
| 370 | 20240703 | 122400 | 4446390200 | 32400 | 32400 | 32400 | 32350 | 574 |
| 371 | 20240703 | 122300 | 4427820500 | 32350 | 32400 | 32400 | 32350 | 87 |
| 372 | 20240703 | 122200 | 4425004400 | 32400 | 32400 | 32400 | 32400 | 459 |
| 373 | 20240703 | 122100 | 4410132800 | 32350 | 32400 | 32400 | 32350 | 397 |
| 374 | 20240703 | 122000 | 4397270550 | 32400 | 32400 | 32450 | 32400 | 517 |
| 375 | 20240703 | 121900 | 4380498900 | 32450 | 32450 | 32450 | 32400 | 237 |
| 376 | 20240703 | 121800 | 4372815550 | 32400 | 32400 | 32450 | 32400 | 41 |
| 377 | 20240703 | 121700 | 4371487000 | 32400 | 32450 | 32500 | 32400 | 707 |
| 378 | 20240703 | 121600 | 4348561600 | 32450 | 32400 | 32450 | 32400 | 1379 |
| 379 | 20240703 | 121500 | 4303817850 | 32450 | 32400 | 32450 | 32400 | 180 |
| 380 | 20240703 | 121400 | 4297982900 | 32400 | 32400 | 32450 | 32400 | 132 |
| 381 | 20240703 | 121300 | 4293704050 | 32450 | 32450 | 32450 | 32400 | 528 |
| 382 | 20240703 | 121200 | 4276573400 | 32400 | 32350 | 32400 | 32350 | 553 |
| 383 | 20240703 | 121100 | 4258656300 | 32400 | 32350 | 32400 | 32300 | 489 |
| 384 | 20240703 | 121000 | 4242837450 | 32350 | 32300 | 32350 | 32300 | 180 |
| 385 | 20240703 | 120900 | 4237019050 | 32350 | 32300 | 32350 | 32300 | 583 |
| 386 | 20240703 | 120800 | 4218161900 | 32300 | 32350 | 32350 | 32300 | 321 |
| 387 | 20240703 | 120700 | 4207780550 | 32300 | 32300 | 32350 | 32300 | 148 |
| 388 | 20240703 | 120600 | 4202999600 | 32350 | 32350 | 32350 | 32350 | 30 |
| 389 | 20240703 | 120500 | 4202029100 | 32300 | 32300 | 32350 | 32300 | 204 |
| 390 | 20240703 | 120400 | 4195438450 | 32350 | 32350 | 32350 | 32300 | 385 |
| 391 | 20240703 | 120300 | 4182989450 | 32300 | 32300 | 32350 | 32300 | 165 |
| 392 | 20240703 | 120200 | 4177658150 | 32300 | 32300 | 32350 | 32300 | 95 |
| 393 | 20240703 | 120100 | 4174589200 | 32350 | 32300 | 32350 | 32300 | 52 |
| 394 | 20240703 | 120000 | 4172909300 | 32300 | 32300 | 32350 | 32300 | 184 |
| 395 | 20240703 | 115900 | 4166963000 | 32300 | 32300 | 32350 | 32300 | 115 |
| 396 | 20240703 | 115800 | 4163246550 | 32300 | 32300 | 32350 | 32300 | 173 |
| 397 | 20240703 | 115700 | 4157658150 | 32300 | 32300 | 32350 | 32250 | 4560 |
| 398 | 20240703 | 115600 | 4010358100 | 32350 | 32400 | 32450 | 32350 | 2719 |
| 399 | 20240703 | 115500 | 3922345050 | 32400 | 32400 | 32450 | 32400 | 90 |
| 400 | 20240703 | 115400 | 3919428800 | 32400 | 32400 | 32450 | 32400 | 119 |
| 401 | 20240703 | 115300 | 3915572950 | 32450 | 32400 | 32450 | 32400 | 456 |
| 402 | 20240703 | 115200 | 3900794100 | 32450 | 32400 | 32450 | 32400 | 1141 |
| 403 | 20240703 | 115100 | 3863814450 | 32400 | 32400 | 32400 | 32400 | 327 |
| 404 | 20240703 | 115000 | 3853219650 | 32450 | 32450 | 32450 | 32400 | 356 |
| 405 | 20240703 | 114900 | 3841671850 | 32450 | 32450 | 32450 | 32400 | 236 |
| 406 | 20240703 | 114800 | 3834018550 | 32400 | 32450 | 32450 | 32400 | 107 |
| 407 | 20240703 | 114700 | 3830551700 | 32400 | 32400 | 32450 | 32400 | 136 |
| 408 | 20240703 | 114600 | 3826144900 | 32450 | 32400 | 32450 | 32400 | 352 |
| 409 | 20240703 | 114500 | 3814725450 | 32450 | 32400 | 32450 | 32400 | 42 |
| 410 | 20240703 | 114400 | 3813364250 | 32400 | 32400 | 32450 | 32400 | 195 |
| 411 | 20240703 | 114300 | 3807045650 | 32400 | 32400 | 32450 | 32400 | 311 |
| 412 | 20240703 | 114200 | 3796958150 | 32400 | 32400 | 32450 | 32400 | 252 |
| 413 | 20240703 | 114100 | 3788789350 | 32400 | 32400 | 32450 | 32400 | 301 |
| 414 | 20240703 | 114000 | 3779036800 | 32400 | 32400 | 32450 | 32400 | 95 |
| 415 | 20240703 | 113900 | 3775958550 | 32400 | 32450 | 32450 | 32400 | 397 |
| 416 | 20240703 | 113800 | 3763091100 | 32450 | 32450 | 32450 | 32400 | 138 |
| 417 | 20240703 | 113700 | 3758619350 | 32400 | 32400 | 32450 | 32400 | 898 |
| 418 | 20240703 | 113600 | 3729523900 | 32400 | 32450 | 32450 | 32400 | 213 |
| 419 | 20240703 | 113500 | 3722621000 | 32450 | 32450 | 32450 | 32400 | 104 |
| 420 | 20240703 | 113400 | 3719248300 | 32450 | 32400 | 32450 | 32400 | 214 |
| 421 | 20240703 | 113300 | 3712304100 | 32400 | 32450 | 32450 | 32400 | 120 |
| 422 | 20240703 | 113200 | 3708415050 | 32450 | 32400 | 32450 | 32400 | 231 |
| 423 | 20240703 | 113100 | 3700919600 | 32450 | 32450 | 32500 | 32400 | 96 |
| 424 | 20240703 | 113000 | 3697805850 | 32450 | 32450 | 32450 | 32400 | 218 |
| 425 | 20240703 | 112900 | 3690732350 | 32450 | 32450 | 32450 | 32400 | 1014 |
| 426 | 20240703 | 112800 | 3657851100 | 32450 | 32450 | 32500 | 32400 | 430 |
| 427 | 20240703 | 112700 | 3643896150 | 32450 | 32450 | 32500 | 32400 | 773 |
| 428 | 20240703 | 112600 | 3618813000 | 32400 | 32400 | 32450 | 32400 | 156 |
| 429 | 20240703 | 112500 | 3613755450 | 32450 | 32400 | 32450 | 32400 | 253 |
| 430 | 20240703 | 112400 | 3605547800 | 32400 | 32450 | 32450 | 32400 | 164 |
| 431 | 20240703 | 112300 | 3600229950 | 32450 | 32500 | 32500 | 32400 | 1916 |
| 432 | 20240703 | 112200 | 3538051300 | 32500 | 32450 | 32500 | 32450 | 553 |
| 433 | 20240703 | 112100 | 3520105200 | 32450 | 32450 | 32450 | 32450 | 819 |
| 434 | 20240703 | 112000 | 3493528650 | 32500 | 32450 | 32500 | 32450 | 776 |
| 435 | 20240703 | 111900 | 3468334300 | 32450 | 32450 | 32500 | 32450 | 310 |
| 436 | 20240703 | 111800 | 3458272600 | 32450 | 32450 | 32500 | 32450 | 291 |
| 437 | 20240703 | 111700 | 3448819200 | 32450 | 32450 | 32500 | 32450 | 192 |
| 438 | 20240703 | 111600 | 3442585850 | 32450 | 32450 | 32500 | 32450 | 3742 |
| 439 | 20240703 | 111500 | 3321151400 | 32450 | 32400 | 32450 | 32400 | 51 |
| 440 | 20240703 | 111400 | 3319498150 | 32400 | 32450 | 32450 | 32400 | 159 |
| 441 | 20240703 | 111300 | 3314341000 | 32450 | 32450 | 32450 | 32400 | 290 |
| 442 | 20240703 | 111200 | 3304930650 | 32450 | 32400 | 32450 | 32400 | 988 |
| 443 | 20240703 | 111100 | 3272903200 | 32400 | 32350 | 32400 | 32350 | 3404 |
| 444 | 20240703 | 111000 | 3162616000 | 32400 | 32250 | 32400 | 32250 | 4528 |
| 445 | 20240703 | 110900 | 3016141700 | 32300 | 32300 | 32350 | 32300 | 343 |
| 446 | 20240703 | 110800 | 3005062250 | 32250 | 32250 | 32300 | 32250 | 385 |
| 447 | 20240703 | 110700 | 2992629300 | 32250 | 32250 | 32300 | 32250 | 183 |
| 448 | 20240703 | 110600 | 2986726900 | 32250 | 32300 | 32300 | 32250 | 217 |
| 449 | 20240703 | 110500 | 2979718600 | 32250 | 32300 | 32300 | 32250 | 146 |
| 450 | 20240703 | 110400 | 2975002850 | 32300 | 32300 | 32300 | 32250 | 461 |
| 451 | 20240703 | 110300 | 2960112750 | 32250 | 32300 | 32350 | 32250 | 925 |
| 452 | 20240703 | 110200 | 2930236750 | 32300 | 32250 | 32300 | 32250 | 495 |
| 453 | 20240703 | 110100 | 2914249050 | 32300 | 32250 | 32300 | 32250 | 549 |
| 454 | 20240703 | 110000 | 2896517800 | 32300 | 32300 | 32300 | 32250 | 777 |
| 455 | 20240703 | 105900 | 2871423100 | 32300 | 32300 | 32300 | 32250 | 234 |
| 456 | 20240703 | 105800 | 2863865900 | 32250 | 32300 | 32300 | 32250 | 45 |
| 457 | 20240703 | 105700 | 2862414400 | 32250 | 32250 | 32300 | 32250 | 153 |
| 458 | 20240703 | 105600 | 2857479850 | 32250 | 32250 | 32250 | 32200 | 157 |
| 459 | 20240703 | 105500 | 2852416750 | 32200 | 32200 | 32250 | 32200 | 537 |
| 460 | 20240703 | 105400 | 2835102700 | 32200 | 32250 | 32250 | 32200 | 874 |
| 461 | 20240703 | 105300 | 2806916750 | 32250 | 32300 | 32300 | 32200 | 264 |
| 462 | 20240703 | 105200 | 2798401050 | 32300 | 32250 | 32300 | 32200 | 1557 |
| 463 | 20240703 | 105100 | 2748196200 | 32250 | 32250 | 32250 | 32200 | 107 |
| 464 | 20240703 | 105000 | 2744747400 | 32250 | 32200 | 32250 | 32200 | 43 |
| 465 | 20240703 | 104900 | 2743362250 | 32250 | 32250 | 32250 | 32200 | 567 |
| 466 | 20240703 | 104800 | 2725077750 | 32200 | 32250 | 32250 | 32200 | 811 |
| 467 | 20240703 | 104700 | 2698925150 | 32250 | 32200 | 32250 | 32200 | 77 |
| 468 | 20240703 | 104600 | 2696445350 | 32250 | 32250 | 32250 | 32200 | 514 |
| 469 | 20240703 | 104500 | 2679883000 | 32250 | 32200 | 32250 | 32150 | 225 |
| 470 | 20240703 | 104400 | 2672638350 | 32200 | 32200 | 32250 | 32200 | 127 |
| 471 | 20240703 | 104300 | 2668548550 | 32200 | 32200 | 32200 | 32150 | 313 |
| 472 | 20240703 | 104200 | 2658471350 | 32200 | 32150 | 32200 | 32150 | 58 |
| 473 | 20240703 | 104100 | 2656605900 | 32150 | 32200 | 32200 | 32150 | 493 |
| 474 | 20240703 | 104000 | 2640736300 | 32150 | 32200 | 32200 | 32150 | 113 |
| 475 | 20240703 | 103900 | 2637097900 | 32200 | 32200 | 32250 | 32150 | 354 |
| 476 | 20240703 | 103800 | 2625699600 | 32200 | 32250 | 32250 | 32200 | 74 |
| 477 | 20240703 | 103700 | 2623316700 | 32250 | 32200 | 32250 | 32200 | 770 |
| 478 | 20240703 | 103600 | 2598509400 | 32250 | 32150 | 32250 | 32150 | 156 |
| 479 | 20240703 | 103500 | 2593484400 | 32150 | 32150 | 32200 | 32150 | 160 |
| 480 | 20240703 | 103400 | 2588335350 | 32200 | 32200 | 32200 | 32150 | 551 |
| 481 | 20240703 | 103300 | 2570594600 | 32200 | 32200 | 32200 | 32150 | 107 |
| 482 | 20240703 | 103200 | 2567151100 | 32200 | 32150 | 32200 | 32150 | 1028 |
| 483 | 20240703 | 103100 | 2534089150 | 32150 | 32200 | 32200 | 32150 | 12 |
| 484 | 20240703 | 103000 | 2533702900 | 32150 | 32200 | 32200 | 32150 | 455 |
| 485 | 20240703 | 102900 | 2519071700 | 32150 | 32200 | 32200 | 32150 | 341 |
| 486 | 20240703 | 102800 | 2508095850 | 32200 | 32200 | 32200 | 32150 | 673 |
| 487 | 20240703 | 102700 | 2486426850 | 32250 | 32250 | 32250 | 32200 | 237 |
| 488 | 20240703 | 102600 | 2478785050 | 32200 | 32250 | 32250 | 32200 | 318 |
| 489 | 20240703 | 102500 | 2468539450 | 32200 | 32200 | 32250 | 32200 | 398 |
| 490 | 20240703 | 102400 | 2455707350 | 32200 | 32250 | 32250 | 32150 | 67 |
| 491 | 20240703 | 102300 | 2453549750 | 32200 | 32200 | 32200 | 32150 | 991 |
| 492 | 20240703 | 102200 | 2421641650 | 32200 | 32200 | 32200 | 32150 | 367 |
| 493 | 20240703 | 102100 | 2409828250 | 32150 | 32150 | 32200 | 32150 | 139 |
| 494 | 20240703 | 102000 | 2405357700 | 32150 | 32150 | 32200 | 32150 | 283 |
| 495 | 20240703 | 101900 | 2396249000 | 32200 | 32150 | 32200 | 32150 | 872 |
| 496 | 20240703 | 101800 | 2368209700 | 32150 | 32150 | 32150 | 32150 | 177 |
| 497 | 20240703 | 101700 | 2362519150 | 32150 | 32150 | 32200 | 32150 | 1179 |
| 498 | 20240703 | 101600 | 2324613700 | 32150 | 32150 | 32200 | 32150 | 1254 |
| 499 | 20240703 | 101500 | 2284295700 | 32150 | 32150 | 32200 | 32150 | 463 |
| 500 | 20240703 | 101400 | 2269407550 | 32150 | 32150 | 32200 | 32150 | 346 |
| 501 | 20240703 | 101300 | 2258283200 | 32200 | 32150 | 32200 | 32150 | 315 |
| 502 | 20240703 | 101200 | 2248144600 | 32200 | 32200 | 32200 | 32150 | 577 |
| 503 | 20240703 | 101100 | 2229591650 | 32200 | 32250 | 32250 | 32200 | 8524 |
| 504 | 20240703 | 101000 | 1954891650 | 32250 | 32250 | 32300 | 32250 | 158 |
| 505 | 20240703 | 100900 | 1949795800 | 32300 | 32300 | 32300 | 32250 | 1370 |
| 506 | 20240703 | 100800 | 1905545650 | 32300 | 32250 | 32300 | 32250 | 208 |
| 507 | 20240703 | 100700 | 1898829950 | 32250 | 32300 | 32300 | 32250 | 928 |
| 508 | 20240703 | 100600 | 1868884100 | 32300 | 32300 | 32300 | 32250 | 512 |
| 509 | 20240703 | 100500 | 1852347850 | 32300 | 32300 | 32300 | 32250 | 6 |
| 510 | 20240703 | 100400 | 1852154200 | 32250 | 32300 | 32300 | 32250 | 363 |
| 511 | 20240703 | 100300 | 1840433250 | 32250 | 32300 | 32300 | 32250 | 589 |
| 512 | 20240703 | 100200 | 1821412400 | 32300 | 32250 | 32300 | 32200 | 917 |
| 513 | 20240703 | 100100 | 1791837350 | 32250 | 32250 | 32250 | 32200 | 103 |
| 514 | 20240703 | 100000 | 1788516950 | 32250 | 32200 | 32250 | 32200 | 28 |
| 515 | 20240703 | 095900 | 1787615200 | 32200 | 32200 | 32250 | 32200 | 356 |
| 516 | 20240703 | 095800 | 1776139400 | 32250 | 32200 | 32250 | 32200 | 119 |
| 517 | 20240703 | 095700 | 1772304250 | 32200 | 32250 | 32300 | 32200 | 402 |
| 518 | 20240703 | 095600 | 1759340200 | 32200 | 32300 | 32300 | 32200 | 128 |
| 519 | 20240703 | 095500 | 1755215950 | 32200 | 32250 | 32250 | 32200 | 1276 |
| 520 | 20240703 | 095400 | 1714117850 | 32250 | 32250 | 32250 | 32200 | 236 |
| 521 | 20240703 | 095300 | 1706508200 | 32250 | 32200 | 32250 | 32200 | 604 |
| 522 | 20240703 | 095200 | 1687033550 | 32250 | 32250 | 32250 | 32200 | 354 |
| 523 | 20240703 | 095100 | 1675621700 | 32200 | 32250 | 32250 | 32200 | 89 |
| 524 | 20240703 | 095000 | 1672754850 | 32250 | 32250 | 32250 | 32200 | 556 |
| 525 | 20240703 | 094900 | 1654826800 | 32250 | 32250 | 32250 | 32200 | 322 |
| 526 | 20240703 | 094800 | 1644448200 | 32200 | 32250 | 32250 | 32200 | 89 |
| 527 | 20240703 | 094700 | 1641581050 | 32250 | 32250 | 32250 | 32200 | 339 |
| 528 | 20240703 | 094600 | 1630652600 | 32250 | 32250 | 32250 | 32200 | 1188 |
| 529 | 20240703 | 094500 | 1592355400 | 32250 | 32250 | 32250 | 32200 | 600 |
| 530 | 20240703 | 094400 | 1573009250 | 32250 | 32250 | 32250 | 32200 | 713 |
| 531 | 20240703 | 094300 | 1550022350 | 32250 | 32250 | 32250 | 32200 | 392 |
| 532 | 20240703 | 094200 | 1537383600 | 32250 | 32200 | 32250 | 32200 | 266 |
| 533 | 20240703 | 094100 | 1528810200 | 32250 | 32250 | 32250 | 32200 | 486 |
| 534 | 20240703 | 094000 | 1513139250 | 32250 | 32250 | 32250 | 32200 | 86 |
| 535 | 20240703 | 093900 | 1510369800 | 32250 | 32250 | 32250 | 32200 | 491 |
| 536 | 20240703 | 093800 | 1494543750 | 32250 | 32250 | 32250 | 32200 | 209 |
| 537 | 20240703 | 093700 | 1487812900 | 32200 | 32200 | 32200 | 32150 | 790 |
| 538 | 20240703 | 093600 | 1462378350 | 32150 | 32150 | 32200 | 32150 | 1675 |
| 539 | 20240703 | 093500 | 1408454850 | 32150 | 32150 | 32200 | 32150 | 258 |
| 540 | 20240703 | 093400 | 1400151900 | 32150 | 32200 | 32200 | 32150 | 341 |
| 541 | 20240703 | 093300 | 1389176000 | 32150 | 32150 | 32200 | 32150 | 553 |
| 542 | 20240703 | 093200 | 1371389400 | 32150 | 32150 | 32200 | 32150 | 1574 |
| 543 | 20240703 | 093100 | 1320785250 | 32200 | 32200 | 32200 | 32150 | 587 |
| 544 | 20240703 | 093000 | 1301898100 | 32200 | 32250 | 32250 | 32150 | 3574 |
| 545 | 20240703 | 092900 | 1186812350 | 32300 | 32250 | 32300 | 32200 | 469 |
| 546 | 20240703 | 092800 | 1171685650 | 32250 | 32250 | 32300 | 32250 | 829 |
| 547 | 20240703 | 092700 | 1144946700 | 32250 | 32300 | 32300 | 32200 | 1181 |
| 548 | 20240703 | 092600 | 1106853550 | 32300 | 32350 | 32350 | 32250 | 296 |
| 549 | 20240703 | 092500 | 1097301450 | 32300 | 32250 | 32350 | 32250 | 874 |
| 550 | 20240703 | 092400 | 1069070700 | 32250 | 32250 | 32250 | 32200 | 587 |
| 551 | 20240703 | 092300 | 1050146200 | 32250 | 32200 | 32250 | 32200 | 360 |
| 552 | 20240703 | 092200 | 1038542150 | 32200 | 32250 | 32250 | 32200 | 329 |
| 553 | 20240703 | 092100 | 1027937600 | 32200 | 32250 | 32250 | 32200 | 567 |
| 554 | 20240703 | 092000 | 1009667050 | 32250 | 32250 | 32250 | 32200 | 521 |
| 555 | 20240703 | 091900 | 992870250 | 32200 | 32300 | 32300 | 32200 | 408 |
| 556 | 20240703 | 091800 | 979727400 | 32250 | 32250 | 32300 | 32250 | 1174 |
| 557 | 20240703 | 091700 | 941864900 | 32250 | 32300 | 32300 | 32250 | 477 |
| 558 | 20240703 | 091600 | 926471550 | 32300 | 32300 | 32350 | 32250 | 1004 |
| 559 | 20240703 | 091500 | 894042700 | 32300 | 32300 | 32350 | 32300 | 1426 |
| 560 | 20240703 | 091400 | 847915500 | 32300 | 32300 | 32350 | 32300 | 1047 |
| 561 | 20240703 | 091300 | 814091450 | 32300 | 32300 | 32350 | 32300 | 164 |
| 562 | 20240703 | 091200 | 808794000 | 32300 | 32350 | 32350 | 32300 | 266 |
| 563 | 20240703 | 091100 | 800202050 | 32350 | 32350 | 32400 | 32350 | 861 |
| 564 | 20240703 | 091000 | 772347050 | 32350 | 32350 | 32400 | 32350 | 107 |
| 565 | 20240703 | 090900 | 768884950 | 32350 | 32350 | 32400 | 32350 | 200 |
| 566 | 20240703 | 090800 | 762412050 | 32400 | 32450 | 32450 | 32400 | 1093 |
| 567 | 20240703 | 090700 | 726997550 | 32450 | 32450 | 32450 | 32400 | 634 |
| 568 | 20240703 | 090600 | 706424350 | 32400 | 32350 | 32450 | 32350 | 462 |
| 569 | 20240703 | 090500 | 691454450 | 32400 | 32450 | 32450 | 32400 | 241 |
| 570 | 20240703 | 090400 | 683639350 | 32450 | 32400 | 32450 | 32300 | 958 |
| 571 | 20240703 | 090300 | 652630150 | 32400 | 32300 | 32400 | 32200 | 6951 |
| 572 | 20240703 | 090200 | 428460600 | 32350 | 32400 | 32400 | 32300 | 1174 |
| 573 | 20240703 | 090100 | 390523250 | 32350 | 32250 | 32450 | 32250 | 2415 |
| 574 | 20240703 | 090000 | 312217850 | 32200 | 32200 | 32350 | 32100 | 9515 |