31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 183200 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 11832 |
| 3 | 20240709 | 183100 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 4 | 20240709 | 183000 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 5 | 20240709 | 182900 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 6 | 20240709 | 182800 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 7 | 20240709 | 182700 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 8 | 20240709 | 182600 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 9 | 20240709 | 182500 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 10 | 20240709 | 182400 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 11 | 20240709 | 182300 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 12 | 20240709 | 182200 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 13 | 20240709 | 182100 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 14 | 20240709 | 182000 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 15 | 20240709 | 181900 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 16 | 20240709 | 181800 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 17 | 20240709 | 181700 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 18 | 20240709 | 181600 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 19 | 20240709 | 181500 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 20 | 20240709 | 181400 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 21 | 20240709 | 181300 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 22 | 20240709 | 181200 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 23 | 20240709 | 181100 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 24 | 20240709 | 181000 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 25 | 20240709 | 180900 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 26 | 20240709 | 180800 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 27 | 20240709 | 180700 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 28 | 20240709 | 180600 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 29 | 20240709 | 180500 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 30 | 20240709 | 180400 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 31 | 20240709 | 180300 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 32 | 20240709 | 180200 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 11832 |
| 33 | 20240709 | 180100 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 34 | 20240709 | 180000 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 35 | 20240709 | 175900 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 36 | 20240709 | 175800 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 37 | 20240709 | 175700 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 38 | 20240709 | 175600 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 39 | 20240709 | 175500 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 40 | 20240709 | 175400 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 41 | 20240709 | 175300 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 42 | 20240709 | 175200 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 43 | 20240709 | 175100 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 44 | 20240709 | 175000 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 45 | 20240709 | 174900 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 46 | 20240709 | 174800 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 47 | 20240709 | 174700 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 48 | 20240709 | 174600 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 49 | 20240709 | 174500 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 50 | 20240709 | 174400 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 51 | 20240709 | 174300 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 52 | 20240709 | 174200 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 53 | 20240709 | 174100 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 54 | 20240709 | 174000 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 55 | 20240709 | 173900 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 56 | 20240709 | 173800 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 57 | 20240709 | 173700 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 58 | 20240709 | 173600 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 59 | 20240709 | 173500 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 60 | 20240709 | 173400 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 61 | 20240709 | 173300 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 62 | 20240709 | 173200 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 11832 |
| 63 | 20240709 | 173100 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 64 | 20240709 | 173000 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 65 | 20240709 | 172900 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 66 | 20240709 | 172800 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 67 | 20240709 | 172700 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 68 | 20240709 | 172600 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 69 | 20240709 | 172500 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 70 | 20240709 | 172400 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 71 | 20240709 | 172300 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 72 | 20240709 | 172200 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 73 | 20240709 | 172100 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 74 | 20240709 | 172000 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 75 | 20240709 | 171900 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 76 | 20240709 | 171800 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 77 | 20240709 | 171700 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 78 | 20240709 | 171600 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 79 | 20240709 | 171500 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 80 | 20240709 | 171400 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 81 | 20240709 | 171300 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 82 | 20240709 | 171200 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 83 | 20240709 | 171100 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 84 | 20240709 | 171000 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 85 | 20240709 | 170900 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 86 | 20240709 | 170800 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 87 | 20240709 | 170700 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 88 | 20240709 | 170600 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 89 | 20240709 | 170500 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 90 | 20240709 | 170400 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 91 | 20240709 | 170300 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 92 | 20240709 | 170200 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 11832 |
| 93 | 20240709 | 170100 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 94 | 20240709 | 170000 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 95 | 20240709 | 165900 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 96 | 20240709 | 165800 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 97 | 20240709 | 165700 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 98 | 20240709 | 165600 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 99 | 20240709 | 165500 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 100 | 20240709 | 165400 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 101 | 20240709 | 165300 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 102 | 20240709 | 165200 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 103 | 20240709 | 165100 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 104 | 20240709 | 165000 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 105 | 20240709 | 164900 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 106 | 20240709 | 164800 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 107 | 20240709 | 164700 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 108 | 20240709 | 164600 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 109 | 20240709 | 164500 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 110 | 20240709 | 164400 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 111 | 20240709 | 164300 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 112 | 20240709 | 164200 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 113 | 20240709 | 164100 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 114 | 20240709 | 164000 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 115 | 20240709 | 163900 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 116 | 20240709 | 163800 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 117 | 20240709 | 163700 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 118 | 20240709 | 163600 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 119 | 20240709 | 163500 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 120 | 20240709 | 163400 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 121 | 20240709 | 163300 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 122 | 20240709 | 163200 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 11832 |
| 123 | 20240709 | 163100 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 124 | 20240709 | 163000 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 125 | 20240709 | 162900 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 126 | 20240709 | 162800 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 127 | 20240709 | 162700 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 128 | 20240709 | 162600 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 129 | 20240709 | 162500 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 130 | 20240709 | 162400 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 131 | 20240709 | 162300 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 132 | 20240709 | 162200 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 133 | 20240709 | 162100 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 134 | 20240709 | 162000 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 135 | 20240709 | 161900 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 136 | 20240709 | 161800 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 137 | 20240709 | 161700 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 138 | 20240709 | 161600 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 139 | 20240709 | 161500 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 140 | 20240709 | 161400 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 141 | 20240709 | 161300 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 142 | 20240709 | 161200 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 143 | 20240709 | 161100 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 144 | 20240709 | 161000 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 145 | 20240709 | 160900 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 146 | 20240709 | 160800 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 147 | 20240709 | 160700 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 148 | 20240709 | 160600 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 149 | 20240709 | 160500 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 150 | 20240709 | 160400 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 151 | 20240709 | 160300 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 152 | 20240709 | 160200 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 11832 |
| 153 | 20240709 | 160100 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 154 | 20240709 | 160000 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 155 | 20240709 | 155900 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 156 | 20240709 | 155800 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 157 | 20240709 | 155700 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 158 | 20240709 | 155600 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 159 | 20240709 | 155500 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 160 | 20240709 | 155400 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 161 | 20240709 | 155300 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 162 | 20240709 | 155200 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 163 | 20240709 | 155100 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 164 | 20240709 | 155000 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 165 | 20240709 | 154900 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 166 | 20240709 | 154800 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 167 | 20240709 | 154700 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 168 | 20240709 | 154600 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 169 | 20240709 | 154500 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 170 | 20240709 | 154400 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 171 | 20240709 | 154300 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 172 | 20240709 | 154200 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 173 | 20240709 | 154100 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 174 | 20240709 | 154000 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 175 | 20240709 | 153900 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 176 | 20240709 | 153800 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 177 | 20240709 | 153700 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 178 | 20240709 | 153600 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 179 | 20240709 | 153500 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 180 | 20240709 | 153400 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 181 | 20240709 | 153300 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 182 | 20240709 | 153200 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 11832 |
| 183 | 20240709 | 153100 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 0 |
| 184 | 20240709 | 153000 | 10197430000 | 32100 | 32100 | 32100 | 32100 | 11832 |
| 185 | 20240709 | 152900 | 9817622800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 186 | 20240709 | 152800 | 9817622800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 187 | 20240709 | 152700 | 9817622800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 188 | 20240709 | 152600 | 9817622800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 189 | 20240709 | 152500 | 9817622800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 190 | 20240709 | 152400 | 9817622800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 191 | 20240709 | 152300 | 9817622800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 192 | 20240709 | 152200 | 9817622800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 193 | 20240709 | 152100 | 9817622800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 194 | 20240709 | 152000 | 9817622800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 195 | 20240709 | 151900 | 9817622800 | 32050 | 32050 | 32100 | 32050 | 1221 |
| 196 | 20240709 | 151800 | 9778436400 | 32100 | 32050 | 32100 | 32050 | 432 |
| 197 | 20240709 | 151700 | 9764588700 | 32050 | 32050 | 32100 | 32050 | 1134 |
| 198 | 20240709 | 151600 | 9728224300 | 32100 | 32000 | 32100 | 32000 | 1452 |
| 199 | 20240709 | 151500 | 9681700500 | 32000 | 32000 | 32050 | 32000 | 1597 |
| 200 | 20240709 | 151400 | 9630535600 | 32000 | 32050 | 32050 | 32000 | 724 |
| 201 | 20240709 | 151300 | 9607361050 | 32000 | 32000 | 32050 | 32000 | 971 |
| 202 | 20240709 | 151200 | 9576274200 | 32000 | 32050 | 32050 | 32000 | 611 |
| 203 | 20240709 | 151100 | 9556721450 | 32000 | 32100 | 32100 | 32000 | 985 |
| 204 | 20240709 | 151000 | 9525147350 | 32050 | 32050 | 32100 | 32050 | 755 |
| 205 | 20240709 | 150900 | 9500944650 | 32050 | 32050 | 32100 | 32000 | 1832 |
| 206 | 20240709 | 150800 | 9442263300 | 32050 | 32100 | 32100 | 32000 | 2525 |
| 207 | 20240709 | 150700 | 9361354950 | 32000 | 32050 | 32100 | 32000 | 3800 |
| 208 | 20240709 | 150600 | 9239571450 | 32100 | 32100 | 32100 | 32050 | 1767 |
| 209 | 20240709 | 150500 | 9182875600 | 32050 | 32100 | 32100 | 32050 | 922 |
| 210 | 20240709 | 150400 | 9153322800 | 32050 | 32100 | 32100 | 32050 | 612 |
| 211 | 20240709 | 150300 | 9133697200 | 32050 | 32050 | 32100 | 32050 | 603 |
| 212 | 20240709 | 150200 | 9114370050 | 32050 | 32100 | 32100 | 32050 | 428 |
| 213 | 20240709 | 150100 | 9100651450 | 32050 | 32050 | 32100 | 32050 | 794 |
| 214 | 20240709 | 150000 | 9075198250 | 32050 | 32050 | 32100 | 32050 | 653 |
| 215 | 20240709 | 145900 | 9054257600 | 32100 | 32050 | 32100 | 32000 | 1405 |
| 216 | 20240709 | 145800 | 9009224800 | 32050 | 32050 | 32100 | 32050 | 444 |
| 217 | 20240709 | 145700 | 8994993600 | 32100 | 32050 | 32100 | 32000 | 5249 |
| 218 | 20240709 | 145600 | 8826611150 | 32000 | 32050 | 32050 | 32000 | 1032 |
| 219 | 20240709 | 145500 | 8793551450 | 32050 | 32000 | 32050 | 32000 | 2579 |
| 220 | 20240709 | 145400 | 8710910950 | 32000 | 32000 | 32050 | 32000 | 1005 |
| 221 | 20240709 | 145300 | 8678736350 | 32000 | 32000 | 32050 | 32000 | 538 |
| 222 | 20240709 | 145200 | 8661517300 | 32000 | 32000 | 32050 | 32000 | 1869 |
| 223 | 20240709 | 145100 | 8601703800 | 32000 | 32050 | 32050 | 32000 | 761 |
| 224 | 20240709 | 145000 | 8577345950 | 32000 | 32000 | 32000 | 32000 | 686 |
| 225 | 20240709 | 144900 | 8555393950 | 32050 | 32000 | 32050 | 32000 | 590 |
| 226 | 20240709 | 144800 | 8536513600 | 32000 | 32000 | 32050 | 32000 | 663 |
| 227 | 20240709 | 144700 | 8515297050 | 32050 | 32000 | 32050 | 32000 | 2046 |
| 228 | 20240709 | 144600 | 8449796150 | 32000 | 32000 | 32050 | 32000 | 3539 |
| 229 | 20240709 | 144500 | 8336448150 | 32000 | 32000 | 32050 | 32000 | 1060 |
| 230 | 20240709 | 144400 | 8302527850 | 32000 | 32000 | 32050 | 32000 | 773 |
| 231 | 20240709 | 144300 | 8277781850 | 32000 | 32050 | 32050 | 32000 | 821 |
| 232 | 20240709 | 144200 | 8251507450 | 32000 | 32000 | 32050 | 32000 | 673 |
| 233 | 20240709 | 144100 | 8229969300 | 32000 | 32000 | 32050 | 32000 | 914 |
| 234 | 20240709 | 144000 | 8200708950 | 32050 | 32000 | 32050 | 32000 | 1149 |
| 235 | 20240709 | 143900 | 8163926650 | 32000 | 32050 | 32100 | 32000 | 1157 |
| 236 | 20240709 | 143800 | 8126858450 | 32050 | 32050 | 32100 | 32000 | 15894 |
| 237 | 20240709 | 143700 | 7618143750 | 32100 | 32050 | 32100 | 32050 | 416 |
| 238 | 20240709 | 143600 | 7604810650 | 32050 | 32050 | 32100 | 32050 | 579 |
| 239 | 20240709 | 143500 | 7586253300 | 32050 | 32050 | 32100 | 32050 | 833 |
| 240 | 20240709 | 143400 | 7559555400 | 32050 | 32050 | 32100 | 32050 | 390 |
| 241 | 20240709 | 143300 | 7547053350 | 32050 | 32050 | 32100 | 32050 | 397 |
| 242 | 20240709 | 143200 | 7534329100 | 32050 | 32050 | 32050 | 32050 | 52 |
| 243 | 20240709 | 143100 | 7532662500 | 32050 | 32050 | 32100 | 32050 | 407 |
| 244 | 20240709 | 143000 | 7519612250 | 32050 | 32050 | 32100 | 32050 | 188 |
| 245 | 20240709 | 142900 | 7513586400 | 32050 | 32050 | 32050 | 32050 | 340 |
| 246 | 20240709 | 142800 | 7502689400 | 32050 | 32100 | 32100 | 32050 | 330 |
| 247 | 20240709 | 142700 | 7492109550 | 32050 | 32050 | 32050 | 32000 | 470 |
| 248 | 20240709 | 142600 | 7477051100 | 32100 | 32050 | 32100 | 32050 | 325 |
| 249 | 20240709 | 142500 | 7466634700 | 32050 | 32100 | 32100 | 32050 | 289 |
| 250 | 20240709 | 142400 | 7457363350 | 32050 | 32050 | 32050 | 32050 | 167 |
| 251 | 20240709 | 142300 | 7452011000 | 32050 | 32050 | 32100 | 32050 | 190 |
| 252 | 20240709 | 142200 | 7445921150 | 32050 | 32050 | 32100 | 32050 | 355 |
| 253 | 20240709 | 142100 | 7434543300 | 32050 | 32100 | 32100 | 32050 | 491 |
| 254 | 20240709 | 142000 | 7418802450 | 32050 | 32000 | 32100 | 32000 | 312 |
| 255 | 20240709 | 141900 | 7408811500 | 32000 | 32000 | 32050 | 32000 | 147 |
| 256 | 20240709 | 141800 | 7404100700 | 32050 | 32050 | 32050 | 32000 | 1050 |
| 257 | 20240709 | 141700 | 7370467500 | 32050 | 32050 | 32100 | 32050 | 259 |
| 258 | 20240709 | 141600 | 7362166450 | 32050 | 32050 | 32100 | 32050 | 67 |
| 259 | 20240709 | 141500 | 7360018600 | 32050 | 32000 | 32100 | 32000 | 542 |
| 260 | 20240709 | 141400 | 7342641600 | 32050 | 32000 | 32050 | 32000 | 60 |
| 261 | 20240709 | 141300 | 7340719700 | 32000 | 32000 | 32050 | 32000 | 212 |
| 262 | 20240709 | 141200 | 7333934700 | 32050 | 32050 | 32050 | 32000 | 335 |
| 263 | 20240709 | 141100 | 7323198700 | 32000 | 32000 | 32050 | 32000 | 336 |
| 264 | 20240709 | 141000 | 7312440050 | 32000 | 32000 | 32050 | 32000 | 118 |
| 265 | 20240709 | 140900 | 7308660500 | 32050 | 32050 | 32050 | 32000 | 307 |
| 266 | 20240709 | 140800 | 7298836050 | 32000 | 32000 | 32050 | 32000 | 142 |
| 267 | 20240709 | 140700 | 7294285950 | 32000 | 32000 | 32050 | 32000 | 321 |
| 268 | 20240709 | 140600 | 7284009600 | 32000 | 32000 | 32050 | 32000 | 3730 |
| 269 | 20240709 | 140500 | 7164569800 | 32000 | 32000 | 32050 | 32000 | 1443 |
| 270 | 20240709 | 140400 | 7118390250 | 32000 | 32000 | 32000 | 32000 | 285 |
| 271 | 20240709 | 140300 | 7109270250 | 32050 | 32000 | 32050 | 32000 | 208 |
| 272 | 20240709 | 140200 | 7102608400 | 32000 | 32000 | 32050 | 32000 | 340 |
| 273 | 20240709 | 140100 | 7091723500 | 32000 | 32000 | 32050 | 32000 | 67 |
| 274 | 20240709 | 140000 | 7089579250 | 32000 | 32050 | 32050 | 32000 | 1880 |
| 275 | 20240709 | 135900 | 7029332450 | 32050 | 32050 | 32100 | 32050 | 157 |
| 276 | 20240709 | 135800 | 7024297650 | 32050 | 32100 | 32100 | 32050 | 258 |
| 277 | 20240709 | 135700 | 7016028600 | 32050 | 32050 | 32050 | 32050 | 212 |
| 278 | 20240709 | 135600 | 7009234000 | 32050 | 32100 | 32100 | 32050 | 418 |
| 279 | 20240709 | 135500 | 6995830800 | 32100 | 32050 | 32100 | 32050 | 207 |
| 280 | 20240709 | 135400 | 6989190900 | 32050 | 32050 | 32100 | 32050 | 139 |
| 281 | 20240709 | 135300 | 6984735800 | 32050 | 32050 | 32100 | 32050 | 285 |
| 282 | 20240709 | 135200 | 6975599950 | 32050 | 32050 | 32100 | 32050 | 268 |
| 283 | 20240709 | 135100 | 6967006950 | 32050 | 32050 | 32100 | 32050 | 494 |
| 284 | 20240709 | 135000 | 6951173750 | 32050 | 32100 | 32100 | 32050 | 314 |
| 285 | 20240709 | 134900 | 6941099950 | 32050 | 32050 | 32100 | 32050 | 348 |
| 286 | 20240709 | 134800 | 6929941500 | 32100 | 32100 | 32100 | 32050 | 552 |
| 287 | 20240709 | 134700 | 6912245650 | 32100 | 32050 | 32100 | 32050 | 271 |
| 288 | 20240709 | 134600 | 6903554050 | 32050 | 32050 | 32100 | 32050 | 226 |
| 289 | 20240709 | 134500 | 6896302150 | 32050 | 32050 | 32050 | 32050 | 266 |
| 290 | 20240709 | 134400 | 6887776850 | 32050 | 32050 | 32100 | 32050 | 176 |
| 291 | 20240709 | 134300 | 6882131100 | 32050 | 32050 | 32100 | 32050 | 294 |
| 292 | 20240709 | 134200 | 6872702800 | 32050 | 32050 | 32050 | 32050 | 484 |
| 293 | 20240709 | 134100 | 6857190600 | 32100 | 32050 | 32100 | 32050 | 154 |
| 294 | 20240709 | 134000 | 6852254500 | 32100 | 32050 | 32100 | 32050 | 229 |
| 295 | 20240709 | 133900 | 6844912800 | 32100 | 32050 | 32100 | 32050 | 321 |
| 296 | 20240709 | 133800 | 6834610850 | 32050 | 32050 | 32150 | 32050 | 3207 |
| 297 | 20240709 | 133700 | 6731674200 | 32050 | 32050 | 32100 | 32050 | 1312 |
| 298 | 20240709 | 133600 | 6689566100 | 32050 | 32050 | 32100 | 32050 | 372 |
| 299 | 20240709 | 133500 | 6677640250 | 32050 | 32050 | 32050 | 32050 | 265 |
| 300 | 20240709 | 133400 | 6669147000 | 32050 | 32100 | 32100 | 32050 | 158 |
| 301 | 20240709 | 133300 | 6664075600 | 32100 | 32100 | 32150 | 32100 | 364 |
| 302 | 20240709 | 133200 | 6652386100 | 32150 | 32100 | 32150 | 32100 | 659 |
| 303 | 20240709 | 133100 | 6631232150 | 32100 | 32050 | 32150 | 32000 | 3387 |
| 304 | 20240709 | 133000 | 6522617400 | 32050 | 32050 | 32100 | 32050 | 286 |
| 305 | 20240709 | 132900 | 6513443850 | 32050 | 32050 | 32050 | 32050 | 181 |
| 306 | 20240709 | 132800 | 6507642800 | 32050 | 32050 | 32100 | 32050 | 341 |
| 307 | 20240709 | 132700 | 6496708650 | 32050 | 32050 | 32050 | 32050 | 237 |
| 308 | 20240709 | 132600 | 6489112800 | 32100 | 32050 | 32100 | 32050 | 1298 |
| 309 | 20240709 | 132500 | 6447507700 | 32050 | 32050 | 32100 | 32050 | 410 |
| 310 | 20240709 | 132400 | 6434367050 | 32050 | 32050 | 32100 | 32050 | 261 |
| 311 | 20240709 | 132300 | 6426001000 | 32050 | 32050 | 32100 | 32050 | 798 |
| 312 | 20240709 | 132200 | 6400418350 | 32100 | 32050 | 32100 | 32050 | 42 |
| 313 | 20240709 | 132100 | 6399070500 | 32050 | 32050 | 32050 | 32050 | 136 |
| 314 | 20240709 | 132000 | 6394711700 | 32100 | 32050 | 32100 | 32050 | 436 |
| 315 | 20240709 | 131900 | 6380727500 | 32050 | 32050 | 32100 | 32050 | 1671 |
| 316 | 20240709 | 131800 | 6327171250 | 32100 | 32050 | 32100 | 32050 | 174 |
| 317 | 20240709 | 131700 | 6321594000 | 32100 | 32100 | 32100 | 32050 | 203 |
| 318 | 20240709 | 131600 | 6315081900 | 32050 | 32100 | 32100 | 32050 | 480 |
| 319 | 20240709 | 131500 | 6299685450 | 32050 | 32050 | 32050 | 32050 | 35 |
| 320 | 20240709 | 131400 | 6298563700 | 32100 | 32100 | 32100 | 32050 | 148 |
| 321 | 20240709 | 131300 | 6293819350 | 32100 | 32050 | 32100 | 32050 | 198 |
| 322 | 20240709 | 131200 | 6287467400 | 32050 | 32050 | 32100 | 32050 | 204 |
| 323 | 20240709 | 131100 | 6280928700 | 32100 | 32100 | 32100 | 32050 | 40 |
| 324 | 20240709 | 131000 | 6279645550 | 32100 | 32000 | 32100 | 32000 | 257 |
| 325 | 20240709 | 130900 | 6271404150 | 32000 | 32000 | 32100 | 32000 | 656 |
| 326 | 20240709 | 130800 | 6250390300 | 32000 | 32000 | 32050 | 32000 | 493 |
| 327 | 20240709 | 130700 | 6234598350 | 32050 | 32050 | 32050 | 32000 | 309 |
| 328 | 20240709 | 130600 | 6224696300 | 32000 | 32050 | 32050 | 32000 | 217 |
| 329 | 20240709 | 130500 | 6217746350 | 32000 | 32000 | 32050 | 32000 | 285 |
| 330 | 20240709 | 130400 | 6208619800 | 32050 | 32050 | 32100 | 32000 | 306 |
| 331 | 20240709 | 130300 | 6198809500 | 32050 | 32050 | 32100 | 32050 | 403 |
| 332 | 20240709 | 130200 | 6185892700 | 32050 | 32050 | 32100 | 32050 | 73 |
| 333 | 20240709 | 130100 | 6183552550 | 32000 | 32050 | 32100 | 32000 | 196 |
| 334 | 20240709 | 130000 | 6177270950 | 32050 | 32000 | 32050 | 32000 | 104 |
| 335 | 20240709 | 125900 | 6173938400 | 32050 | 32000 | 32050 | 32000 | 160 |
| 336 | 20240709 | 125800 | 6168817300 | 32050 | 32050 | 32100 | 32050 | 1768 |
| 337 | 20240709 | 125700 | 6112152750 | 32050 | 32050 | 32100 | 32050 | 235 |
| 338 | 20240709 | 125600 | 6104616900 | 32050 | 32100 | 32100 | 32050 | 276 |
| 339 | 20240709 | 125500 | 6095763950 | 32100 | 32000 | 32100 | 32000 | 3755 |
| 340 | 20240709 | 125400 | 5975384800 | 32050 | 32000 | 32050 | 32000 | 315 |
| 341 | 20240709 | 125300 | 5965298450 | 32000 | 32000 | 32000 | 32000 | 7 |
| 342 | 20240709 | 125200 | 5965074450 | 32050 | 32050 | 32050 | 32000 | 316 |
| 343 | 20240709 | 125100 | 5954957300 | 32000 | 32000 | 32050 | 32000 | 163 |
| 344 | 20240709 | 125000 | 5949735750 | 32050 | 32000 | 32050 | 32000 | 210 |
| 345 | 20240709 | 124900 | 5943015500 | 32000 | 32050 | 32050 | 32000 | 108 |
| 346 | 20240709 | 124800 | 5939559450 | 32000 | 32050 | 32050 | 32000 | 253 |
| 347 | 20240709 | 124700 | 5931457400 | 32000 | 32000 | 32050 | 32000 | 134 |
| 348 | 20240709 | 124600 | 5927169250 | 32000 | 32000 | 32000 | 32000 | 974 |
| 349 | 20240709 | 124500 | 5896001250 | 32000 | 32000 | 32000 | 32000 | 12 |
| 350 | 20240709 | 124400 | 5895617250 | 32000 | 32000 | 32050 | 32000 | 487 |
| 351 | 20240709 | 124300 | 5880028300 | 32000 | 32000 | 32000 | 32000 | 7 |
| 352 | 20240709 | 124200 | 5879804300 | 32000 | 32050 | 32050 | 32000 | 12 |
| 353 | 20240709 | 124100 | 5879420150 | 32000 | 32000 | 32050 | 32000 | 410 |
| 354 | 20240709 | 124000 | 5866292000 | 32000 | 32050 | 32050 | 32000 | 1256 |
| 355 | 20240709 | 123900 | 5826099750 | 32000 | 32000 | 32050 | 32000 | 221 |
| 356 | 20240709 | 123800 | 5819027650 | 32000 | 32000 | 32050 | 32000 | 146 |
| 357 | 20240709 | 123700 | 5814352400 | 32000 | 32050 | 32050 | 32000 | 121 |
| 358 | 20240709 | 123600 | 5810480300 | 32050 | 32000 | 32050 | 32000 | 132 |
| 359 | 20240709 | 123500 | 5806256100 | 32000 | 32050 | 32050 | 32000 | 243 |
| 360 | 20240709 | 123400 | 5798474200 | 32000 | 32000 | 32050 | 32000 | 1532 |
| 361 | 20240709 | 123300 | 5749448200 | 32000 | 32000 | 32050 | 32000 | 2683 |
| 362 | 20240709 | 123200 | 5663592100 | 32000 | 32050 | 32050 | 32000 | 246 |
| 363 | 20240709 | 123100 | 5655718500 | 32050 | 32000 | 32050 | 32000 | 150 |
| 364 | 20240709 | 123000 | 5650913200 | 32000 | 32000 | 32000 | 32000 | 204 |
| 365 | 20240709 | 122900 | 5644385200 | 32000 | 32050 | 32050 | 32000 | 282 |
| 366 | 20240709 | 122800 | 5635350250 | 32000 | 32000 | 32050 | 32000 | 446 |
| 367 | 20240709 | 122700 | 5621071400 | 32000 | 32000 | 32000 | 32000 | 17 |
| 368 | 20240709 | 122600 | 5620527400 | 32000 | 32000 | 32000 | 32000 | 142 |
| 369 | 20240709 | 122500 | 5615983400 | 32000 | 32000 | 32100 | 32000 | 296 |
| 370 | 20240709 | 122400 | 5606502100 | 32000 | 32050 | 32050 | 32000 | 81 |
| 371 | 20240709 | 122300 | 5603906400 | 32050 | 32100 | 32100 | 32000 | 457 |
| 372 | 20240709 | 122200 | 5589258900 | 32000 | 32100 | 32100 | 32000 | 3210 |
| 373 | 20240709 | 122100 | 5486385600 | 32050 | 32000 | 32050 | 32000 | 71 |
| 374 | 20240709 | 122000 | 5484111900 | 32000 | 32050 | 32100 | 32000 | 123 |
| 375 | 20240709 | 121900 | 5480169900 | 32000 | 32050 | 32050 | 32000 | 192 |
| 376 | 20240709 | 121800 | 5474022250 | 32050 | 32000 | 32100 | 32000 | 140 |
| 377 | 20240709 | 121700 | 5469536600 | 32000 | 32000 | 32100 | 32000 | 344 |
| 378 | 20240709 | 121600 | 5458526950 | 32000 | 32000 | 32000 | 32000 | 13 |
| 379 | 20240709 | 121500 | 5458110950 | 32050 | 32050 | 32050 | 32000 | 436 |
| 380 | 20240709 | 121400 | 5444144350 | 32050 | 32000 | 32050 | 32000 | 142 |
| 381 | 20240709 | 121300 | 5439599450 | 32000 | 32050 | 32050 | 32000 | 148 |
| 382 | 20240709 | 121200 | 5434862450 | 32000 | 32000 | 32050 | 32000 | 269 |
| 383 | 20240709 | 121100 | 5426247550 | 32000 | 32000 | 32050 | 32000 | 295 |
| 384 | 20240709 | 121000 | 5416807500 | 32000 | 32050 | 32050 | 32000 | 45 |
| 385 | 20240709 | 120900 | 5415366050 | 32050 | 32050 | 32100 | 32050 | 356 |
| 386 | 20240709 | 120800 | 5403951400 | 32050 | 32050 | 32050 | 32050 | 119 |
| 387 | 20240709 | 120700 | 5400137450 | 32050 | 32050 | 32050 | 32050 | 2082 |
| 388 | 20240709 | 120600 | 5333409350 | 32050 | 32100 | 32100 | 32050 | 249 |
| 389 | 20240709 | 120500 | 5325422500 | 32050 | 32000 | 32050 | 32000 | 425 |
| 390 | 20240709 | 120400 | 5311805050 | 32000 | 32050 | 32050 | 32000 | 403 |
| 391 | 20240709 | 120300 | 5298897200 | 32050 | 32000 | 32050 | 32000 | 105 |
| 392 | 20240709 | 120200 | 5295536200 | 32050 | 32000 | 32050 | 32000 | 502 |
| 393 | 20240709 | 120100 | 5279454550 | 32000 | 32000 | 32050 | 32000 | 13 |
| 394 | 20240709 | 120000 | 5279038400 | 32000 | 32050 | 32050 | 32000 | 61 |
| 395 | 20240709 | 115900 | 5277083700 | 32050 | 32050 | 32050 | 32000 | 274 |
| 396 | 20240709 | 115800 | 5268302300 | 32050 | 32000 | 32050 | 32000 | 182 |
| 397 | 20240709 | 115700 | 5262475200 | 32050 | 32050 | 32100 | 32050 | 803 |
| 398 | 20240709 | 115600 | 5236738850 | 32050 | 32050 | 32100 | 32050 | 370 |
| 399 | 20240709 | 115500 | 5224874000 | 32100 | 32000 | 32100 | 32000 | 293 |
| 400 | 20240709 | 115400 | 5215487100 | 32000 | 32000 | 32100 | 32000 | 176 |
| 401 | 20240709 | 115300 | 5209846200 | 32050 | 32050 | 32050 | 32000 | 916 |
| 402 | 20240709 | 115200 | 5180494700 | 32050 | 32000 | 32050 | 32000 | 61 |
| 403 | 20240709 | 115100 | 5178540000 | 32050 | 32050 | 32050 | 32000 | 382 |
| 404 | 20240709 | 115000 | 5166304300 | 32000 | 32000 | 32050 | 32000 | 14 |
| 405 | 20240709 | 114900 | 5165856200 | 32050 | 32000 | 32050 | 32000 | 360 |
| 406 | 20240709 | 114800 | 5154329900 | 32000 | 32000 | 32000 | 32000 | 16 |
| 407 | 20240709 | 114700 | 5153817900 | 32050 | 32000 | 32050 | 32000 | 205 |
| 408 | 20240709 | 114600 | 5147256250 | 32050 | 32000 | 32050 | 32000 | 242 |
| 409 | 20240709 | 114500 | 5139501250 | 32000 | 32000 | 32050 | 32000 | 357 |
| 410 | 20240709 | 114400 | 5128065700 | 32000 | 32000 | 32050 | 32000 | 49 |
| 411 | 20240709 | 114300 | 5126496700 | 32050 | 32050 | 32100 | 32000 | 302 |
| 412 | 20240709 | 114200 | 5116819350 | 32050 | 32050 | 32100 | 32000 | 23 |
| 413 | 20240709 | 114100 | 5116082350 | 32050 | 32050 | 32050 | 32000 | 131 |
| 414 | 20240709 | 114000 | 5111884250 | 32050 | 32050 | 32050 | 32000 | 325 |
| 415 | 20240709 | 113900 | 5101474300 | 32000 | 32050 | 32050 | 32000 | 97 |
| 416 | 20240709 | 113800 | 5098369750 | 32000 | 32050 | 32100 | 32000 | 257 |
| 417 | 20240709 | 113700 | 5090135650 | 32100 | 32050 | 32100 | 32050 | 196 |
| 418 | 20240709 | 113600 | 5083844400 | 32100 | 32050 | 32100 | 32050 | 322 |
| 419 | 20240709 | 113500 | 5073519750 | 32000 | 32000 | 32050 | 32000 | 135 |
| 420 | 20240709 | 113400 | 5069199250 | 32000 | 32050 | 32050 | 32000 | 592 |
| 421 | 20240709 | 113300 | 5050235150 | 32000 | 32000 | 32050 | 32000 | 259 |
| 422 | 20240709 | 113200 | 5041940700 | 32000 | 32000 | 32050 | 32000 | 330 |
| 423 | 20240709 | 113100 | 5031365150 | 32000 | 32050 | 32050 | 32000 | 344 |
| 424 | 20240709 | 113000 | 5020347550 | 32050 | 32000 | 32050 | 32000 | 223 |
| 425 | 20240709 | 112900 | 5013206200 | 32000 | 32000 | 32000 | 32000 | 130 |
| 426 | 20240709 | 112800 | 5009046200 | 32000 | 32000 | 32050 | 32000 | 51 |
| 427 | 20240709 | 112700 | 5007414100 | 32000 | 32050 | 32050 | 32000 | 341 |
| 428 | 20240709 | 112600 | 4996491750 | 32050 | 32050 | 32100 | 32050 | 14 |
| 429 | 20240709 | 112500 | 4996043000 | 32150 | 32050 | 32150 | 32000 | 1614 |
| 430 | 20240709 | 112400 | 4944349350 | 32100 | 32100 | 32100 | 32100 | 230 |
| 431 | 20240709 | 112300 | 4936966350 | 32100 | 32050 | 32100 | 32000 | 678 |
| 432 | 20240709 | 112200 | 4915239700 | 32050 | 32050 | 32100 | 32000 | 1385 |
| 433 | 20240709 | 112100 | 4870842800 | 32050 | 32050 | 32050 | 32050 | 107 |
| 434 | 20240709 | 112000 | 4867413450 | 32050 | 32050 | 32100 | 32050 | 334 |
| 435 | 20240709 | 111900 | 4856699450 | 32050 | 32000 | 32050 | 32000 | 161 |
| 436 | 20240709 | 111800 | 4851539850 | 32050 | 32050 | 32050 | 32050 | 152 |
| 437 | 20240709 | 111700 | 4846668250 | 32050 | 32050 | 32050 | 32000 | 170 |
| 438 | 20240709 | 111600 | 4841221700 | 32000 | 32000 | 32100 | 32000 | 1218 |
| 439 | 20240709 | 111500 | 4802127850 | 32000 | 32100 | 32100 | 32000 | 28 |
| 440 | 20240709 | 111400 | 4801230700 | 32050 | 32050 | 32100 | 32000 | 636 |
| 441 | 20240709 | 111300 | 4780826500 | 32050 | 32050 | 32050 | 32000 | 159 |
| 442 | 20240709 | 111200 | 4775735350 | 32050 | 32050 | 32050 | 32000 | 221 |
| 443 | 20240709 | 111100 | 4768653850 | 32050 | 32000 | 32100 | 32000 | 225 |
| 444 | 20240709 | 111000 | 4761446800 | 32000 | 32000 | 32050 | 32000 | 495 |
| 445 | 20240709 | 110900 | 4745596800 | 32000 | 32050 | 32050 | 32000 | 261 |
| 446 | 20240709 | 110800 | 4737233050 | 32050 | 32050 | 32050 | 32050 | 405 |
| 447 | 20240709 | 110700 | 4724252800 | 32050 | 32050 | 32100 | 32050 | 839 |
| 448 | 20240709 | 110600 | 4697352000 | 32100 | 32050 | 32100 | 32050 | 104 |
| 449 | 20240709 | 110500 | 4694017400 | 32050 | 32050 | 32100 | 32050 | 280 |
| 450 | 20240709 | 110400 | 4685042100 | 32100 | 32050 | 32100 | 32050 | 115 |
| 451 | 20240709 | 110300 | 4681352900 | 32050 | 32050 | 32050 | 32050 | 131 |
| 452 | 20240709 | 110200 | 4677154350 | 32050 | 32050 | 32050 | 32050 | 85 |
| 453 | 20240709 | 110100 | 4674430100 | 32050 | 32050 | 32100 | 32050 | 381 |
| 454 | 20240709 | 110000 | 4662212900 | 32050 | 32050 | 32100 | 32050 | 329 |
| 455 | 20240709 | 105900 | 4651660450 | 32050 | 32100 | 32100 | 32050 | 240 |
| 456 | 20240709 | 105800 | 4643958800 | 32100 | 32100 | 32100 | 32050 | 284 |
| 457 | 20240709 | 105700 | 4634843000 | 32050 | 32050 | 32050 | 32050 | 382 |
| 458 | 20240709 | 105600 | 4622599900 | 32050 | 32150 | 32150 | 32050 | 489 |
| 459 | 20240709 | 105500 | 4606910450 | 32150 | 32050 | 32150 | 32050 | 233 |
| 460 | 20240709 | 105400 | 4599421800 | 32100 | 32100 | 32100 | 32100 | 174 |
| 461 | 20240709 | 105300 | 4593836400 | 32150 | 32050 | 32150 | 32050 | 4383 |
| 462 | 20240709 | 105200 | 4453338300 | 32050 | 32000 | 32050 | 32000 | 161 |
| 463 | 20240709 | 105100 | 4448180800 | 32050 | 32050 | 32050 | 32000 | 96 |
| 464 | 20240709 | 105000 | 4445104050 | 32050 | 32000 | 32050 | 32000 | 432 |
| 465 | 20240709 | 104900 | 4431260000 | 32000 | 32050 | 32050 | 32000 | 1647 |
| 466 | 20240709 | 104800 | 4378481650 | 32050 | 32050 | 32100 | 32050 | 221 |
| 467 | 20240709 | 104700 | 4371393550 | 32050 | 32100 | 32150 | 32050 | 2102 |
| 468 | 20240709 | 104600 | 4304014650 | 32050 | 32100 | 32100 | 32050 | 1304 |
| 469 | 20240709 | 104500 | 4262198350 | 32100 | 32150 | 32200 | 32100 | 5176 |
| 470 | 20240709 | 104400 | 4095893150 | 32150 | 32150 | 32150 | 32150 | 289 |
| 471 | 20240709 | 104300 | 4086601800 | 32150 | 32150 | 32150 | 32150 | 9 |
| 472 | 20240709 | 104200 | 4086312450 | 32200 | 32100 | 32200 | 32100 | 1838 |
| 473 | 20240709 | 104100 | 4027218150 | 32150 | 32150 | 32150 | 32150 | 98 |
| 474 | 20240709 | 104000 | 4024067450 | 32100 | 32150 | 32150 | 32100 | 364 |
| 475 | 20240709 | 103900 | 4012375550 | 32100 | 32150 | 32150 | 32100 | 7 |
| 476 | 20240709 | 103800 | 4012150800 | 32150 | 32100 | 32150 | 32100 | 209 |
| 477 | 20240709 | 103700 | 4005433950 | 32100 | 32150 | 32150 | 32100 | 1660 |
| 478 | 20240709 | 103600 | 3952075400 | 32150 | 32150 | 32200 | 32150 | 678 |
| 479 | 20240709 | 103500 | 3930276300 | 32150 | 32150 | 32200 | 32150 | 959 |
| 480 | 20240709 | 103400 | 3899438150 | 32150 | 32150 | 32150 | 32150 | 28 |
| 481 | 20240709 | 103300 | 3898537950 | 32150 | 32150 | 32150 | 32150 | 7 |
| 482 | 20240709 | 103200 | 3898312900 | 32150 | 32200 | 32200 | 32150 | 251 |
| 483 | 20240709 | 103100 | 3890231000 | 32200 | 32150 | 32200 | 32150 | 63 |
| 484 | 20240709 | 103000 | 3888204350 | 32200 | 32200 | 32200 | 32150 | 33 |
| 485 | 20240709 | 102900 | 3887143300 | 32200 | 32150 | 32200 | 32150 | 246 |
| 486 | 20240709 | 102800 | 3879232800 | 32150 | 32150 | 32150 | 32150 | 2 |
| 487 | 20240709 | 102700 | 3879168500 | 32150 | 32150 | 32200 | 32100 | 1571 |
| 488 | 20240709 | 102600 | 3828671450 | 32200 | 32150 | 32200 | 32150 | 143 |
| 489 | 20240709 | 102500 | 3824073950 | 32150 | 32100 | 32150 | 32100 | 1686 |
| 490 | 20240709 | 102400 | 3769869150 | 32100 | 32100 | 32100 | 32100 | 9 |
| 491 | 20240709 | 102300 | 3769580250 | 32150 | 32100 | 32150 | 32100 | 95 |
| 492 | 20240709 | 102200 | 3766526100 | 32150 | 32150 | 32150 | 32100 | 140 |
| 493 | 20240709 | 102100 | 3762025350 | 32150 | 32150 | 32150 | 32100 | 50 |
| 494 | 20240709 | 102000 | 3760418300 | 32150 | 32150 | 32150 | 32100 | 44 |
| 495 | 20240709 | 101900 | 3759004000 | 32150 | 32100 | 32150 | 32100 | 165 |
| 496 | 20240709 | 101800 | 3753699300 | 32100 | 32100 | 32200 | 32100 | 67 |
| 497 | 20240709 | 101700 | 3751548400 | 32200 | 32150 | 32200 | 32150 | 369 |
| 498 | 20240709 | 101600 | 3739683050 | 32200 | 32200 | 32200 | 32150 | 1779 |
| 499 | 20240709 | 101500 | 3682479600 | 32150 | 32150 | 32200 | 32150 | 219 |
| 500 | 20240709 | 101400 | 3675438700 | 32150 | 32150 | 32200 | 32150 | 151 |
| 501 | 20240709 | 101300 | 3670583500 | 32150 | 32150 | 32150 | 32150 | 135 |
| 502 | 20240709 | 101200 | 3666243250 | 32150 | 32150 | 32200 | 32150 | 117 |
| 503 | 20240709 | 101100 | 3662478250 | 32200 | 32150 | 32200 | 32150 | 91 |
| 504 | 20240709 | 101000 | 3659550100 | 32150 | 32200 | 32200 | 32150 | 121 |
| 505 | 20240709 | 100900 | 3655659900 | 32200 | 32150 | 32200 | 32150 | 162 |
| 506 | 20240709 | 100800 | 3650446100 | 32150 | 32200 | 32200 | 32150 | 453 |
| 507 | 20240709 | 100700 | 3635879350 | 32200 | 32200 | 32200 | 32150 | 440 |
| 508 | 20240709 | 100600 | 3621713350 | 32200 | 32150 | 32200 | 32150 | 450 |
| 509 | 20240709 | 100500 | 3607232250 | 32150 | 32150 | 32200 | 32150 | 84 |
| 510 | 20240709 | 100400 | 3604531100 | 32200 | 32200 | 32200 | 32150 | 64 |
| 511 | 20240709 | 100300 | 3602470350 | 32200 | 32150 | 32200 | 32150 | 750 |
| 512 | 20240709 | 100200 | 3578323750 | 32150 | 32200 | 32200 | 32150 | 117 |
| 513 | 20240709 | 100100 | 3574560900 | 32200 | 32150 | 32200 | 32150 | 69 |
| 514 | 20240709 | 100000 | 3572342500 | 32150 | 32150 | 32200 | 32150 | 44 |
| 515 | 20240709 | 095900 | 3570926800 | 32200 | 32200 | 32200 | 32150 | 439 |
| 516 | 20240709 | 095800 | 3556807100 | 32150 | 32200 | 32200 | 32150 | 94 |
| 517 | 20240709 | 095700 | 3553784250 | 32200 | 32150 | 32200 | 32150 | 2374 |
| 518 | 20240709 | 095600 | 3477459750 | 32150 | 32250 | 32250 | 32150 | 141 |
| 519 | 20240709 | 095500 | 3472920850 | 32200 | 32200 | 32200 | 32150 | 934 |
| 520 | 20240709 | 095400 | 3442846550 | 32200 | 32200 | 32200 | 32150 | 210 |
| 521 | 20240709 | 095300 | 3436085300 | 32150 | 32200 | 32200 | 32150 | 366 |
| 522 | 20240709 | 095200 | 3424301250 | 32200 | 32200 | 32250 | 32200 | 353 |
| 523 | 20240709 | 095100 | 3412928900 | 32200 | 32200 | 32250 | 32150 | 143 |
| 524 | 20240709 | 095000 | 3408319550 | 32250 | 32200 | 32250 | 32200 | 1178 |
| 525 | 20240709 | 094900 | 3370387100 | 32200 | 32200 | 32250 | 32200 | 1796 |
| 526 | 20240709 | 094800 | 3312525950 | 32200 | 32250 | 32250 | 32200 | 182 |
| 527 | 20240709 | 094700 | 3306665500 | 32200 | 32250 | 32250 | 32200 | 303 |
| 528 | 20240709 | 094600 | 3296908300 | 32250 | 32250 | 32250 | 32250 | 17 |
| 529 | 20240709 | 094500 | 3296360050 | 32250 | 32200 | 32250 | 32150 | 813 |
| 530 | 20240709 | 094400 | 3270181450 | 32200 | 32200 | 32200 | 32150 | 303 |
| 531 | 20240709 | 094300 | 3260426050 | 32200 | 32150 | 32200 | 32150 | 803 |
| 532 | 20240709 | 094200 | 3234570950 | 32200 | 32200 | 32200 | 32150 | 680 |
| 533 | 20240709 | 094100 | 3212675600 | 32200 | 32200 | 32200 | 32200 | 148 |
| 534 | 20240709 | 094000 | 3207910000 | 32200 | 32150 | 32200 | 32150 | 113 |
| 535 | 20240709 | 093900 | 3204271500 | 32250 | 32200 | 32250 | 32150 | 1077 |
| 536 | 20240709 | 093800 | 3169590400 | 32200 | 32200 | 32200 | 32150 | 16 |
| 537 | 20240709 | 093700 | 3169075250 | 32200 | 32150 | 32200 | 32150 | 223 |
| 538 | 20240709 | 093600 | 3161904250 | 32100 | 32150 | 32150 | 32100 | 21 |
| 539 | 20240709 | 093500 | 3161229200 | 32150 | 32150 | 32150 | 32100 | 229 |
| 540 | 20240709 | 093400 | 3153874450 | 32100 | 32200 | 32200 | 32100 | 1070 |
| 541 | 20240709 | 093300 | 3119474100 | 32150 | 32200 | 32200 | 32150 | 709 |
| 542 | 20240709 | 093200 | 3096650450 | 32200 | 32150 | 32200 | 32150 | 2185 |
| 543 | 20240709 | 093100 | 3026293650 | 32150 | 32200 | 32200 | 32150 | 81 |
| 544 | 20240709 | 093000 | 3023685850 | 32200 | 32150 | 32200 | 32150 | 1869 |
| 545 | 20240709 | 092900 | 2963504950 | 32150 | 32150 | 32200 | 32150 | 71 |
| 546 | 20240709 | 092800 | 2961220950 | 32150 | 32100 | 32200 | 32100 | 2927 |
| 547 | 20240709 | 092700 | 2867116250 | 32100 | 32200 | 32200 | 32100 | 683 |
| 548 | 20240709 | 092600 | 2845161900 | 32150 | 32150 | 32200 | 32150 | 212 |
| 549 | 20240709 | 092500 | 2838336000 | 32200 | 32150 | 32200 | 32150 | 1686 |
| 550 | 20240709 | 092400 | 2784131000 | 32150 | 32200 | 32200 | 32150 | 883 |
| 551 | 20240709 | 092300 | 2755741000 | 32150 | 32200 | 32200 | 32150 | 1442 |
| 552 | 20240709 | 092200 | 2709323350 | 32250 | 32200 | 32250 | 32200 | 1669 |
| 553 | 20240709 | 092100 | 2655542700 | 32250 | 32200 | 32250 | 32200 | 72 |
| 554 | 20240709 | 092000 | 2653223400 | 32250 | 32250 | 32300 | 32200 | 3642 |
| 555 | 20240709 | 091900 | 2535852650 | 32250 | 32350 | 32350 | 32250 | 1485 |
| 556 | 20240709 | 091800 | 2487900700 | 32350 | 32300 | 32350 | 32300 | 625 |
| 557 | 20240709 | 091700 | 2467713150 | 32300 | 32300 | 32350 | 32300 | 980 |
| 558 | 20240709 | 091600 | 2436047650 | 32350 | 32300 | 32350 | 32250 | 1439 |
| 559 | 20240709 | 091500 | 2389568050 | 32300 | 32350 | 32350 | 32300 | 906 |
| 560 | 20240709 | 091400 | 2360293450 | 32350 | 32350 | 32350 | 32300 | 2711 |
| 561 | 20240709 | 091300 | 2272631550 | 32350 | 32300 | 32350 | 32300 | 1347 |
| 562 | 20240709 | 091200 | 2229057650 | 32350 | 32400 | 32400 | 32350 | 976 |
| 563 | 20240709 | 091100 | 2197483200 | 32350 | 32300 | 32400 | 32300 | 6531 |
| 564 | 20240709 | 091000 | 1986243350 | 32350 | 32200 | 32350 | 32200 | 12978 |
| 565 | 20240709 | 090900 | 1567403250 | 32200 | 32250 | 32250 | 32200 | 570 |
| 566 | 20240709 | 090800 | 1549033850 | 32250 | 32250 | 32250 | 32250 | 841 |
| 567 | 20240709 | 090700 | 1521911600 | 32250 | 32250 | 32300 | 32250 | 1117 |
| 568 | 20240709 | 090600 | 1485857900 | 32250 | 32250 | 32300 | 32250 | 2018 |
| 569 | 20240709 | 090500 | 1420773850 | 32250 | 32300 | 32300 | 32200 | 3109 |
| 570 | 20240709 | 090400 | 1320503800 | 32300 | 32250 | 32300 | 32250 | 2251 |
| 571 | 20240709 | 090300 | 1247830950 | 32250 | 32250 | 32300 | 32200 | 4116 |
| 572 | 20240709 | 090200 | 1115079350 | 32250 | 32200 | 32300 | 32200 | 9304 |
| 573 | 20240709 | 090100 | 815025700 | 32200 | 32100 | 32250 | 32100 | 18211 |
| 574 | 20240709 | 090000 | 229516500 | 32050 | 32000 | 32100 | 31950 | 7167 |