31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 183200 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 16595 |
| 3 | 20240710 | 183100 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 4 | 20240710 | 183000 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 5 | 20240710 | 182900 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 6 | 20240710 | 182800 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 7 | 20240710 | 182700 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 8 | 20240710 | 182600 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 9 | 20240710 | 182500 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 10 | 20240710 | 182400 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 11 | 20240710 | 182300 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 12 | 20240710 | 182200 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 13 | 20240710 | 182100 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 14 | 20240710 | 182000 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 15 | 20240710 | 181900 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 16 | 20240710 | 181800 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 17 | 20240710 | 181700 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 18 | 20240710 | 181600 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 19 | 20240710 | 181500 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 20 | 20240710 | 181400 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 21 | 20240710 | 181300 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 22 | 20240710 | 181200 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 23 | 20240710 | 181100 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 24 | 20240710 | 181000 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 25 | 20240710 | 180900 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 26 | 20240710 | 180800 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 27 | 20240710 | 180700 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 28 | 20240710 | 180600 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 29 | 20240710 | 180500 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 30 | 20240710 | 180400 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 31 | 20240710 | 180300 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 32 | 20240710 | 180200 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 16595 |
| 33 | 20240710 | 180100 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 34 | 20240710 | 180000 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 35 | 20240710 | 175900 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 36 | 20240710 | 175800 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 37 | 20240710 | 175700 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 38 | 20240710 | 175600 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 39 | 20240710 | 175500 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 40 | 20240710 | 175400 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 41 | 20240710 | 175300 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 42 | 20240710 | 175200 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 43 | 20240710 | 175100 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 44 | 20240710 | 175000 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 45 | 20240710 | 174900 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 46 | 20240710 | 174800 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 47 | 20240710 | 174700 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 48 | 20240710 | 174600 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 49 | 20240710 | 174500 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 50 | 20240710 | 174400 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 51 | 20240710 | 174300 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 52 | 20240710 | 174200 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 53 | 20240710 | 174100 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 54 | 20240710 | 174000 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 55 | 20240710 | 173900 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 56 | 20240710 | 173800 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 57 | 20240710 | 173700 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 58 | 20240710 | 173600 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 59 | 20240710 | 173500 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 60 | 20240710 | 173400 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 61 | 20240710 | 173300 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 62 | 20240710 | 173200 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 16595 |
| 63 | 20240710 | 173100 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 64 | 20240710 | 173000 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 65 | 20240710 | 172900 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 66 | 20240710 | 172800 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 67 | 20240710 | 172700 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 68 | 20240710 | 172600 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 69 | 20240710 | 172500 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 70 | 20240710 | 172400 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 71 | 20240710 | 172300 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 72 | 20240710 | 172200 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 73 | 20240710 | 172100 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 74 | 20240710 | 172000 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 75 | 20240710 | 171900 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 76 | 20240710 | 171800 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 77 | 20240710 | 171700 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 78 | 20240710 | 171600 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 79 | 20240710 | 171500 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 80 | 20240710 | 171400 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 81 | 20240710 | 171300 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 82 | 20240710 | 171200 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 83 | 20240710 | 171100 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 84 | 20240710 | 171000 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 85 | 20240710 | 170900 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 86 | 20240710 | 170800 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 87 | 20240710 | 170700 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 88 | 20240710 | 170600 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 89 | 20240710 | 170500 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 90 | 20240710 | 170400 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 91 | 20240710 | 170300 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 92 | 20240710 | 170200 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 16595 |
| 93 | 20240710 | 170100 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 94 | 20240710 | 170000 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 95 | 20240710 | 165900 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 96 | 20240710 | 165800 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 97 | 20240710 | 165700 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 98 | 20240710 | 165600 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 99 | 20240710 | 165500 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 100 | 20240710 | 165400 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 101 | 20240710 | 165300 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 102 | 20240710 | 165200 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 103 | 20240710 | 165100 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 104 | 20240710 | 165000 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 105 | 20240710 | 164900 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 106 | 20240710 | 164800 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 107 | 20240710 | 164700 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 108 | 20240710 | 164600 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 109 | 20240710 | 164500 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 110 | 20240710 | 164400 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 111 | 20240710 | 164300 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 112 | 20240710 | 164200 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 113 | 20240710 | 164100 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 114 | 20240710 | 164000 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 115 | 20240710 | 163900 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 116 | 20240710 | 163800 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 117 | 20240710 | 163700 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 118 | 20240710 | 163600 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 119 | 20240710 | 163500 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 120 | 20240710 | 163400 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 121 | 20240710 | 163300 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 122 | 20240710 | 163200 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 16595 |
| 123 | 20240710 | 163100 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 124 | 20240710 | 163000 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 125 | 20240710 | 162900 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 126 | 20240710 | 162800 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 127 | 20240710 | 162700 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 128 | 20240710 | 162600 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 129 | 20240710 | 162500 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 130 | 20240710 | 162400 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 131 | 20240710 | 162300 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 132 | 20240710 | 162200 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 133 | 20240710 | 162100 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 134 | 20240710 | 162000 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 135 | 20240710 | 161900 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 136 | 20240710 | 161800 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 137 | 20240710 | 161700 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 138 | 20240710 | 161600 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 139 | 20240710 | 161500 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 140 | 20240710 | 161400 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 141 | 20240710 | 161300 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 142 | 20240710 | 161200 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 143 | 20240710 | 161100 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 144 | 20240710 | 161000 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 145 | 20240710 | 160900 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 146 | 20240710 | 160800 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 147 | 20240710 | 160700 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 148 | 20240710 | 160600 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 149 | 20240710 | 160500 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 150 | 20240710 | 160400 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 151 | 20240710 | 160300 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 152 | 20240710 | 160200 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 16595 |
| 153 | 20240710 | 160100 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 154 | 20240710 | 160000 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 155 | 20240710 | 155900 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 156 | 20240710 | 155800 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 157 | 20240710 | 155700 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 158 | 20240710 | 155600 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 159 | 20240710 | 155500 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 160 | 20240710 | 155400 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 161 | 20240710 | 155300 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 162 | 20240710 | 155200 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 163 | 20240710 | 155100 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 164 | 20240710 | 155000 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 165 | 20240710 | 154900 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 166 | 20240710 | 154800 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 167 | 20240710 | 154700 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 168 | 20240710 | 154600 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 169 | 20240710 | 154500 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 170 | 20240710 | 154400 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 171 | 20240710 | 154300 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 172 | 20240710 | 154200 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 173 | 20240710 | 154100 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 174 | 20240710 | 154000 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 175 | 20240710 | 153900 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 176 | 20240710 | 153800 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 177 | 20240710 | 153700 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 178 | 20240710 | 153600 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 179 | 20240710 | 153500 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 180 | 20240710 | 153400 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 181 | 20240710 | 153300 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 182 | 20240710 | 153200 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 16595 |
| 183 | 20240710 | 153100 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 184 | 20240710 | 153000 | 11100624200 | 31800 | 31800 | 31800 | 31800 | 16595 |
| 185 | 20240710 | 152900 | 10572903200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 186 | 20240710 | 152800 | 10572903200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 187 | 20240710 | 152700 | 10572903200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 188 | 20240710 | 152600 | 10572903200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 189 | 20240710 | 152500 | 10572903200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 190 | 20240710 | 152400 | 10572903200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 191 | 20240710 | 152300 | 10572903200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 192 | 20240710 | 152200 | 10572903200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 193 | 20240710 | 152100 | 10572903200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 194 | 20240710 | 152000 | 10572903200 | 31800 | 31800 | 31800 | 31800 | 0 |
| 195 | 20240710 | 151900 | 10572903200 | 31800 | 31750 | 31800 | 31750 | 320 |
| 196 | 20240710 | 151800 | 10562735850 | 31800 | 31750 | 31800 | 31750 | 363 |
| 197 | 20240710 | 151700 | 10551198550 | 31750 | 31800 | 31800 | 31750 | 140 |
| 198 | 20240710 | 151600 | 10546749800 | 31800 | 31750 | 31800 | 31700 | 867 |
| 199 | 20240710 | 151500 | 10519220650 | 31750 | 31700 | 31750 | 31700 | 1223 |
| 200 | 20240710 | 151400 | 10480427750 | 31700 | 31750 | 31750 | 31700 | 888 |
| 201 | 20240710 | 151300 | 10452264800 | 31700 | 31750 | 31750 | 31700 | 1459 |
| 202 | 20240710 | 151200 | 10405973700 | 31750 | 31700 | 31750 | 31700 | 2801 |
| 203 | 20240710 | 151100 | 10317065200 | 31750 | 31750 | 31750 | 31700 | 1370 |
| 204 | 20240710 | 151000 | 10273622600 | 31750 | 31700 | 31750 | 31700 | 1592 |
| 205 | 20240710 | 150900 | 10223139500 | 31700 | 31750 | 31750 | 31700 | 1185 |
| 206 | 20240710 | 150800 | 10185573050 | 31750 | 31750 | 31750 | 31700 | 1077 |
| 207 | 20240710 | 150700 | 10151411000 | 31750 | 31750 | 31750 | 31700 | 1341 |
| 208 | 20240710 | 150600 | 10108858150 | 31750 | 31750 | 31750 | 31700 | 1805 |
| 209 | 20240710 | 150500 | 10051578200 | 31750 | 31750 | 31750 | 31700 | 1463 |
| 210 | 20240710 | 150400 | 10005173650 | 31750 | 31700 | 31750 | 31700 | 2099 |
| 211 | 20240710 | 150300 | 9938556100 | 31750 | 31750 | 31750 | 31700 | 1135 |
| 212 | 20240710 | 150200 | 9902542900 | 31750 | 31700 | 31750 | 31700 | 1341 |
| 213 | 20240710 | 150100 | 9860009200 | 31750 | 31750 | 31750 | 31750 | 1219 |
| 214 | 20240710 | 150000 | 9821305950 | 31750 | 31700 | 31750 | 31700 | 2622 |
| 215 | 20240710 | 145900 | 9738129850 | 31700 | 31750 | 31750 | 31700 | 1502 |
| 216 | 20240710 | 145800 | 9690481950 | 31700 | 31700 | 31750 | 31700 | 2231 |
| 217 | 20240710 | 145700 | 9619742300 | 31700 | 31700 | 31750 | 31700 | 1040 |
| 218 | 20240710 | 145600 | 9586764050 | 31700 | 31750 | 31750 | 31700 | 1387 |
| 219 | 20240710 | 145500 | 9542791450 | 31750 | 31700 | 31750 | 31700 | 1831 |
| 220 | 20240710 | 145400 | 9484729600 | 31700 | 31700 | 31750 | 31700 | 1390 |
| 221 | 20240710 | 145300 | 9440661200 | 31750 | 31700 | 31750 | 31700 | 1344 |
| 222 | 20240710 | 145200 | 9398043550 | 31700 | 31750 | 31750 | 31700 | 1152 |
| 223 | 20240710 | 145100 | 9361518950 | 31700 | 31700 | 31750 | 31700 | 1499 |
| 224 | 20240710 | 145000 | 9313974900 | 31700 | 31750 | 31750 | 31700 | 1236 |
| 225 | 20240710 | 144900 | 9274781900 | 31700 | 31700 | 31750 | 31700 | 1570 |
| 226 | 20240710 | 144800 | 9224998950 | 31750 | 31700 | 31750 | 31700 | 1577 |
| 227 | 20240710 | 144700 | 9174979900 | 31750 | 31700 | 31750 | 31700 | 1503 |
| 228 | 20240710 | 144600 | 9127324900 | 31700 | 31800 | 31800 | 31700 | 4250 |
| 229 | 20240710 | 144500 | 8992387450 | 31750 | 31750 | 31800 | 31750 | 2019 |
| 230 | 20240710 | 144400 | 8928283100 | 31750 | 31750 | 31800 | 31750 | 1873 |
| 231 | 20240710 | 144300 | 8868812850 | 31750 | 31750 | 31800 | 31750 | 1425 |
| 232 | 20240710 | 144200 | 8823568800 | 31750 | 31750 | 31800 | 31750 | 1468 |
| 233 | 20240710 | 144100 | 8776952500 | 31750 | 31750 | 31800 | 31750 | 1302 |
| 234 | 20240710 | 144000 | 8735610800 | 31750 | 31750 | 31800 | 31750 | 1293 |
| 235 | 20240710 | 143900 | 8694557500 | 31750 | 31750 | 31800 | 31750 | 1636 |
| 236 | 20240710 | 143800 | 8642613200 | 31800 | 31750 | 31800 | 31750 | 3169 |
| 237 | 20240710 | 143700 | 8541991950 | 31750 | 31750 | 31800 | 31750 | 1509 |
| 238 | 20240710 | 143600 | 8494075400 | 31750 | 31750 | 31800 | 31750 | 1861 |
| 239 | 20240710 | 143500 | 8434967400 | 31750 | 31800 | 31800 | 31750 | 1393 |
| 240 | 20240710 | 143400 | 8390736650 | 31750 | 31800 | 31800 | 31750 | 1521 |
| 241 | 20240710 | 143300 | 8342424250 | 31750 | 31750 | 31800 | 31750 | 2697 |
| 242 | 20240710 | 143200 | 8256793700 | 31750 | 31800 | 31800 | 31750 | 1581 |
| 243 | 20240710 | 143100 | 8206592550 | 31800 | 31750 | 31800 | 31750 | 1658 |
| 244 | 20240710 | 143000 | 8153948250 | 31800 | 31750 | 31800 | 31750 | 970 |
| 245 | 20240710 | 142900 | 8123149300 | 31750 | 31750 | 31800 | 31750 | 1839 |
| 246 | 20240710 | 142800 | 8064756950 | 31750 | 31800 | 31800 | 31750 | 794 |
| 247 | 20240710 | 142700 | 8039537250 | 31750 | 31750 | 31800 | 31750 | 1691 |
| 248 | 20240710 | 142600 | 7985820900 | 31800 | 31850 | 31850 | 31750 | 17730 |
| 249 | 20240710 | 142500 | 7422077450 | 31800 | 31800 | 31850 | 31800 | 1790 |
| 250 | 20240710 | 142400 | 7365155400 | 31800 | 31800 | 31850 | 31800 | 1184 |
| 251 | 20240710 | 142300 | 7327501850 | 31800 | 31800 | 31850 | 31800 | 856 |
| 252 | 20240710 | 142200 | 7300280300 | 31800 | 31850 | 31850 | 31800 | 441 |
| 253 | 20240710 | 142100 | 7286254100 | 31800 | 31800 | 31850 | 31800 | 484 |
| 254 | 20240710 | 142000 | 7270860050 | 31800 | 31850 | 31850 | 31800 | 233 |
| 255 | 20240710 | 141900 | 7263448150 | 31800 | 31800 | 31850 | 31800 | 392 |
| 256 | 20240710 | 141800 | 7250981500 | 31800 | 31850 | 31850 | 31800 | 558 |
| 257 | 20240710 | 141700 | 7233222350 | 31800 | 31850 | 31850 | 31800 | 341 |
| 258 | 20240710 | 141600 | 7222371650 | 31850 | 31850 | 31850 | 31800 | 555 |
| 259 | 20240710 | 141500 | 7204713800 | 31850 | 31800 | 31850 | 31800 | 252 |
| 260 | 20240710 | 141400 | 7196694650 | 31850 | 31850 | 31850 | 31800 | 376 |
| 261 | 20240710 | 141300 | 7184733800 | 31800 | 31800 | 31850 | 31800 | 266 |
| 262 | 20240710 | 141200 | 7176271050 | 31800 | 31850 | 31850 | 31800 | 379 |
| 263 | 20240710 | 141100 | 7164216200 | 31800 | 31800 | 31800 | 31800 | 320 |
| 264 | 20240710 | 141000 | 7154040200 | 31800 | 31850 | 31850 | 31800 | 183 |
| 265 | 20240710 | 140900 | 7148219350 | 31800 | 31800 | 31900 | 31800 | 664 |
| 266 | 20240710 | 140800 | 7127086450 | 31800 | 31850 | 31850 | 31800 | 314 |
| 267 | 20240710 | 140700 | 7117093050 | 31800 | 31850 | 31850 | 31800 | 333 |
| 268 | 20240710 | 140600 | 7106489650 | 31850 | 31800 | 31850 | 31800 | 300 |
| 269 | 20240710 | 140500 | 7096938850 | 31800 | 31850 | 31850 | 31800 | 436 |
| 270 | 20240710 | 140400 | 7083067150 | 31800 | 31850 | 31850 | 31800 | 403 |
| 271 | 20240710 | 140300 | 7070248100 | 31850 | 31850 | 31900 | 31850 | 263 |
| 272 | 20240710 | 140200 | 7061866250 | 31850 | 31800 | 31850 | 31800 | 786 |
| 273 | 20240710 | 140100 | 7036845950 | 31800 | 31800 | 31850 | 31800 | 431 |
| 274 | 20240710 | 140000 | 7023135050 | 31800 | 31800 | 31850 | 31800 | 445 |
| 275 | 20240710 | 135900 | 7008971550 | 31800 | 31850 | 31850 | 31800 | 358 |
| 276 | 20240710 | 135800 | 6997580950 | 31850 | 31800 | 31850 | 31800 | 403 |
| 277 | 20240710 | 135700 | 6984763450 | 31850 | 31850 | 31850 | 31800 | 299 |
| 278 | 20240710 | 135600 | 6975245250 | 31850 | 31800 | 31850 | 31800 | 515 |
| 279 | 20240710 | 135500 | 6958848300 | 31850 | 31800 | 31850 | 31800 | 332 |
| 280 | 20240710 | 135400 | 6948290000 | 31850 | 31850 | 31900 | 31850 | 1181 |
| 281 | 20240710 | 135300 | 6910671350 | 31850 | 31850 | 31900 | 31850 | 84 |
| 282 | 20240710 | 135200 | 6907995900 | 31900 | 31850 | 31900 | 31850 | 467 |
| 283 | 20240710 | 135100 | 6893121900 | 31850 | 31850 | 31900 | 31850 | 309 |
| 284 | 20240710 | 135000 | 6883277650 | 31850 | 31800 | 31850 | 31800 | 659 |
| 285 | 20240710 | 134900 | 6862290750 | 31800 | 31800 | 31850 | 31800 | 261 |
| 286 | 20240710 | 134800 | 6853988700 | 31850 | 31850 | 31850 | 31800 | 1119 |
| 287 | 20240710 | 134700 | 6818357600 | 31850 | 31850 | 31850 | 31800 | 1511 |
| 288 | 20240710 | 134600 | 6770248600 | 31850 | 31800 | 31850 | 31800 | 418 |
| 289 | 20240710 | 134500 | 6756939650 | 31800 | 31800 | 31850 | 31800 | 877 |
| 290 | 20240710 | 134400 | 6729047200 | 31850 | 31800 | 31850 | 31800 | 324 |
| 291 | 20240710 | 134300 | 6718735150 | 31800 | 31800 | 31850 | 31800 | 1401 |
| 292 | 20240710 | 134200 | 6674181800 | 31800 | 31800 | 31850 | 31800 | 655 |
| 293 | 20240710 | 134100 | 6653335500 | 31800 | 31800 | 31850 | 31800 | 711 |
| 294 | 20240710 | 134000 | 6630707350 | 31850 | 31850 | 31850 | 31800 | 347 |
| 295 | 20240710 | 133900 | 6619667550 | 31850 | 31800 | 31850 | 31800 | 1318 |
| 296 | 20240710 | 133800 | 6577740250 | 31800 | 31850 | 31850 | 31800 | 318 |
| 297 | 20240710 | 133700 | 6567627150 | 31800 | 31850 | 31850 | 31800 | 629 |
| 298 | 20240710 | 133600 | 6547608850 | 31800 | 31800 | 31800 | 31800 | 486 |
| 299 | 20240710 | 133500 | 6532154050 | 31800 | 31800 | 31850 | 31800 | 527 |
| 300 | 20240710 | 133400 | 6515383250 | 31850 | 31850 | 31850 | 31800 | 295 |
| 301 | 20240710 | 133300 | 6505994400 | 31800 | 31800 | 31850 | 31800 | 397 |
| 302 | 20240710 | 133200 | 6493368800 | 31800 | 31850 | 31850 | 31800 | 274 |
| 303 | 20240710 | 133100 | 6484653100 | 31800 | 31850 | 31850 | 31800 | 316 |
| 304 | 20240710 | 133000 | 6474601850 | 31800 | 31850 | 31900 | 31800 | 565 |
| 305 | 20240710 | 132900 | 6456610350 | 31850 | 31850 | 31850 | 31850 | 114 |
| 306 | 20240710 | 132800 | 6452979450 | 31850 | 31850 | 31900 | 31800 | 316 |
| 307 | 20240710 | 132700 | 6442913700 | 31850 | 31800 | 31850 | 31800 | 587 |
| 308 | 20240710 | 132600 | 6424233750 | 31800 | 31800 | 31850 | 31800 | 183 |
| 309 | 20240710 | 132500 | 6418410650 | 31800 | 31850 | 31900 | 31800 | 370 |
| 310 | 20240710 | 132400 | 6406630800 | 31850 | 31850 | 31850 | 31800 | 709 |
| 311 | 20240710 | 132300 | 6384055950 | 31850 | 31800 | 31900 | 31800 | 317 |
| 312 | 20240710 | 132200 | 6373961450 | 31800 | 31800 | 31850 | 31800 | 293 |
| 313 | 20240710 | 132100 | 6364632750 | 31800 | 31800 | 31850 | 31800 | 859 |
| 314 | 20240710 | 132000 | 6337284100 | 31850 | 31850 | 31850 | 31800 | 689 |
| 315 | 20240710 | 131900 | 6315359700 | 31800 | 31850 | 31850 | 31800 | 388 |
| 316 | 20240710 | 131800 | 6303006150 | 31850 | 31800 | 31900 | 31800 | 2641 |
| 317 | 20240710 | 131700 | 6218905400 | 31800 | 31850 | 31850 | 31800 | 167 |
| 318 | 20240710 | 131600 | 6213593750 | 31800 | 31850 | 31850 | 31800 | 1248 |
| 319 | 20240710 | 131500 | 6173859300 | 31800 | 31800 | 31850 | 31800 | 202 |
| 320 | 20240710 | 131400 | 6167433450 | 31850 | 31800 | 31850 | 31800 | 362 |
| 321 | 20240710 | 131300 | 6155912900 | 31800 | 31800 | 31850 | 31800 | 335 |
| 322 | 20240710 | 131200 | 6145257650 | 31800 | 31800 | 31850 | 31800 | 141 |
| 323 | 20240710 | 131100 | 6140773050 | 31800 | 31800 | 31850 | 31800 | 474 |
| 324 | 20240710 | 131000 | 6125698850 | 31800 | 31800 | 31850 | 31800 | 534 |
| 325 | 20240710 | 130900 | 6108704500 | 31800 | 31800 | 31850 | 31800 | 225 |
| 326 | 20240710 | 130800 | 6101548300 | 31800 | 31850 | 31850 | 31800 | 3645 |
| 327 | 20240710 | 130700 | 5985636000 | 31850 | 31850 | 31850 | 31800 | 467 |
| 328 | 20240710 | 130600 | 5970779950 | 31800 | 31850 | 31850 | 31800 | 579 |
| 329 | 20240710 | 130500 | 5952364800 | 31850 | 31800 | 31850 | 31800 | 366 |
| 330 | 20240710 | 130400 | 5940723050 | 31850 | 31800 | 31850 | 31800 | 412 |
| 331 | 20240710 | 130300 | 5927611050 | 31800 | 31800 | 31850 | 31800 | 627 |
| 332 | 20240710 | 130200 | 5907662550 | 31850 | 31850 | 31850 | 31800 | 476 |
| 333 | 20240710 | 130100 | 5892507650 | 31850 | 31800 | 31850 | 31800 | 728 |
| 334 | 20240710 | 130000 | 5869354500 | 31800 | 31800 | 31850 | 31800 | 541 |
| 335 | 20240710 | 125900 | 5852148800 | 31800 | 31850 | 31900 | 31800 | 164 |
| 336 | 20240710 | 125800 | 5846933250 | 31850 | 31850 | 31850 | 31800 | 1659 |
| 337 | 20240710 | 125700 | 5794164550 | 31850 | 31850 | 31850 | 31800 | 295 |
| 338 | 20240710 | 125600 | 5784779750 | 31850 | 31800 | 31850 | 31800 | 237 |
| 339 | 20240710 | 125500 | 5777240950 | 31850 | 31800 | 31900 | 31800 | 177 |
| 340 | 20240710 | 125400 | 5771601950 | 31800 | 31850 | 31850 | 31800 | 516 |
| 341 | 20240710 | 125300 | 5755182650 | 31800 | 31850 | 31850 | 31800 | 307 |
| 342 | 20240710 | 125200 | 5745410850 | 31850 | 31850 | 31850 | 31800 | 234 |
| 343 | 20240710 | 125100 | 5737960000 | 31850 | 31850 | 31850 | 31800 | 1559 |
| 344 | 20240710 | 125000 | 5688314450 | 31850 | 31850 | 31900 | 31850 | 475 |
| 345 | 20240710 | 124900 | 5673185650 | 31850 | 31850 | 31900 | 31850 | 1271 |
| 346 | 20240710 | 124800 | 5632700950 | 31850 | 31850 | 31900 | 31850 | 3316 |
| 347 | 20240710 | 124700 | 5527084850 | 31850 | 31900 | 31900 | 31850 | 300 |
| 348 | 20240710 | 124600 | 5517525350 | 31900 | 31900 | 31900 | 31850 | 356 |
| 349 | 20240710 | 124500 | 5506183150 | 31850 | 31850 | 31900 | 31850 | 196 |
| 350 | 20240710 | 124400 | 5499939050 | 31850 | 31850 | 31900 | 31850 | 292 |
| 351 | 20240710 | 124300 | 5490636450 | 31850 | 31900 | 31900 | 31850 | 435 |
| 352 | 20240710 | 124200 | 5476772400 | 31850 | 31900 | 31900 | 31850 | 492 |
| 353 | 20240710 | 124100 | 5461101500 | 31900 | 31900 | 31900 | 31850 | 278 |
| 354 | 20240710 | 124000 | 5452239400 | 31850 | 31850 | 31900 | 31850 | 362 |
| 355 | 20240710 | 123900 | 5440708600 | 31850 | 31850 | 31900 | 31850 | 410 |
| 356 | 20240710 | 123800 | 5427639850 | 31900 | 31850 | 31900 | 31850 | 252 |
| 357 | 20240710 | 123700 | 5419611300 | 31850 | 31850 | 31900 | 31850 | 327 |
| 358 | 20240710 | 123600 | 5409190800 | 31850 | 31850 | 31850 | 31850 | 583 |
| 359 | 20240710 | 123500 | 5390622250 | 31850 | 31850 | 31900 | 31850 | 154 |
| 360 | 20240710 | 123400 | 5385715100 | 31850 | 31850 | 31900 | 31850 | 204 |
| 361 | 20240710 | 123300 | 5379217550 | 31850 | 31850 | 31850 | 31850 | 288 |
| 362 | 20240710 | 123200 | 5370044750 | 31850 | 31900 | 31900 | 31850 | 372 |
| 363 | 20240710 | 123100 | 5358183600 | 31850 | 31900 | 31900 | 31850 | 346 |
| 364 | 20240710 | 123000 | 5347162450 | 31850 | 31850 | 31900 | 31850 | 202 |
| 365 | 20240710 | 122900 | 5340727500 | 31850 | 31850 | 31900 | 31850 | 391 |
| 366 | 20240710 | 122800 | 5328271900 | 31850 | 31900 | 31900 | 31850 | 372 |
| 367 | 20240710 | 122700 | 5316413700 | 31850 | 31850 | 31900 | 31850 | 365 |
| 368 | 20240710 | 122600 | 5304786550 | 31850 | 31850 | 31900 | 31850 | 319 |
| 369 | 20240710 | 122500 | 5294624100 | 31850 | 31850 | 31900 | 31850 | 183 |
| 370 | 20240710 | 122400 | 5288795050 | 31850 | 31900 | 31900 | 31850 | 216 |
| 371 | 20240710 | 122300 | 5281914450 | 31850 | 31850 | 31950 | 31850 | 1162 |
| 372 | 20240710 | 122200 | 5244847550 | 31850 | 31850 | 31900 | 31850 | 487 |
| 373 | 20240710 | 122100 | 5229324450 | 31850 | 31900 | 31900 | 31850 | 1156 |
| 374 | 20240710 | 122000 | 5192484250 | 31850 | 31850 | 31900 | 31850 | 292 |
| 375 | 20240710 | 121900 | 5183181550 | 31850 | 31850 | 31900 | 31850 | 394 |
| 376 | 20240710 | 121800 | 5170632150 | 31850 | 31850 | 31900 | 31850 | 378 |
| 377 | 20240710 | 121700 | 5158591150 | 31850 | 31850 | 31900 | 31850 | 188 |
| 378 | 20240710 | 121600 | 5152601050 | 31850 | 31900 | 31900 | 31850 | 648 |
| 379 | 20240710 | 121500 | 5131957050 | 31900 | 31900 | 31900 | 31850 | 428 |
| 380 | 20240710 | 121400 | 5118314400 | 31900 | 31850 | 31900 | 31850 | 369 |
| 381 | 20240710 | 121300 | 5106558000 | 31850 | 31850 | 31900 | 31850 | 308 |
| 382 | 20240710 | 121200 | 5096748000 | 31850 | 31900 | 31900 | 31850 | 722 |
| 383 | 20240710 | 121100 | 5073729850 | 31850 | 31850 | 31900 | 31850 | 306 |
| 384 | 20240710 | 121000 | 5063979750 | 31850 | 31850 | 31900 | 31850 | 211 |
| 385 | 20240710 | 120900 | 5057259250 | 31900 | 31850 | 31900 | 31850 | 523 |
| 386 | 20240710 | 120800 | 5040596200 | 31900 | 31850 | 31900 | 31850 | 510 |
| 387 | 20240710 | 120700 | 5024330800 | 31850 | 31850 | 31850 | 31850 | 295 |
| 388 | 20240710 | 120600 | 5014935050 | 31850 | 31850 | 31850 | 31850 | 275 |
| 389 | 20240710 | 120500 | 5006176300 | 31850 | 31900 | 31900 | 31850 | 318 |
| 390 | 20240710 | 120400 | 4996044700 | 31900 | 31850 | 31900 | 31850 | 169 |
| 391 | 20240710 | 120300 | 4990661550 | 31850 | 31850 | 31900 | 31850 | 330 |
| 392 | 20240710 | 120200 | 4980150800 | 31850 | 31850 | 31900 | 31850 | 308 |
| 393 | 20240710 | 120100 | 4970338750 | 31850 | 31900 | 31900 | 31850 | 174 |
| 394 | 20240710 | 120000 | 4964796300 | 31850 | 31900 | 31900 | 31850 | 206 |
| 395 | 20240710 | 115900 | 4958234800 | 31900 | 31900 | 31900 | 31850 | 454 |
| 396 | 20240710 | 115800 | 4943772250 | 31850 | 31850 | 31850 | 31850 | 207 |
| 397 | 20240710 | 115700 | 4937179300 | 31850 | 31900 | 31900 | 31850 | 462 |
| 398 | 20240710 | 115600 | 4922457350 | 31900 | 31850 | 31900 | 31850 | 305 |
| 399 | 20240710 | 115500 | 4912741150 | 31850 | 31850 | 31900 | 31850 | 324 |
| 400 | 20240710 | 115400 | 4902420750 | 31850 | 31850 | 31900 | 31850 | 383 |
| 401 | 20240710 | 115300 | 4890217400 | 31850 | 31900 | 31900 | 31850 | 155 |
| 402 | 20240710 | 115200 | 4885280600 | 31850 | 31850 | 31850 | 31850 | 437 |
| 403 | 20240710 | 115100 | 4871362150 | 31850 | 31900 | 31900 | 31850 | 186 |
| 404 | 20240710 | 115000 | 4865433850 | 31850 | 31850 | 31900 | 31850 | 240 |
| 405 | 20240710 | 114900 | 4857789300 | 31850 | 31850 | 31850 | 31850 | 321 |
| 406 | 20240710 | 114800 | 4847565450 | 31850 | 31850 | 31900 | 31850 | 216 |
| 407 | 20240710 | 114700 | 4840683000 | 31900 | 31850 | 31900 | 31850 | 457 |
| 408 | 20240710 | 114600 | 4826126950 | 31900 | 31850 | 31900 | 31850 | 771 |
| 409 | 20240710 | 114500 | 4801539200 | 31900 | 31850 | 31900 | 31850 | 476 |
| 410 | 20240710 | 114400 | 4786370950 | 31850 | 31900 | 31900 | 31850 | 1315 |
| 411 | 20240710 | 114300 | 4744472450 | 31900 | 31900 | 31900 | 31900 | 211 |
| 412 | 20240710 | 114200 | 4737741550 | 31900 | 31850 | 31900 | 31850 | 934 |
| 413 | 20240710 | 114100 | 4707958750 | 31850 | 31850 | 31850 | 31850 | 202 |
| 414 | 20240710 | 114000 | 4701525050 | 31850 | 31850 | 31900 | 31850 | 1636 |
| 415 | 20240710 | 113900 | 4649366150 | 31850 | 31850 | 31900 | 31850 | 271 |
| 416 | 20240710 | 113800 | 4640732050 | 31900 | 31850 | 31900 | 31850 | 1284 |
| 417 | 20240710 | 113700 | 4599785250 | 31850 | 31850 | 31900 | 31850 | 530 |
| 418 | 20240710 | 113600 | 4582904700 | 31850 | 31900 | 31950 | 31850 | 580 |
| 419 | 20240710 | 113500 | 4564400800 | 31900 | 31900 | 31900 | 31850 | 409 |
| 420 | 20240710 | 113400 | 4551365100 | 31850 | 31850 | 31900 | 31850 | 101 |
| 421 | 20240710 | 113300 | 4548148000 | 31850 | 31850 | 31900 | 31850 | 265 |
| 422 | 20240710 | 113200 | 4539705450 | 31850 | 31900 | 31900 | 31850 | 431 |
| 423 | 20240710 | 113100 | 4525977350 | 31850 | 31900 | 31900 | 31850 | 143 |
| 424 | 20240710 | 113000 | 4521419250 | 31900 | 31900 | 31900 | 31850 | 233 |
| 425 | 20240710 | 112900 | 4513991950 | 31900 | 31850 | 31900 | 31850 | 688 |
| 426 | 20240710 | 112800 | 4492061550 | 31850 | 31900 | 31950 | 31850 | 970 |
| 427 | 20240710 | 112700 | 4461101600 | 31900 | 31850 | 31900 | 31850 | 412 |
| 428 | 20240710 | 112600 | 4447972650 | 31900 | 31900 | 31900 | 31850 | 159 |
| 429 | 20240710 | 112500 | 4442907900 | 31850 | 31850 | 31900 | 31850 | 1057 |
| 430 | 20240710 | 112400 | 4409212500 | 31850 | 31850 | 31900 | 31850 | 121 |
| 431 | 20240710 | 112300 | 4405356400 | 31850 | 31850 | 31900 | 31850 | 526 |
| 432 | 20240710 | 112200 | 4388601050 | 31850 | 31850 | 31900 | 31850 | 306 |
| 433 | 20240710 | 112100 | 4378854650 | 31850 | 31850 | 31900 | 31850 | 482 |
| 434 | 20240710 | 112000 | 4363500650 | 31850 | 31900 | 31900 | 31850 | 320 |
| 435 | 20240710 | 111900 | 4353307100 | 31900 | 31900 | 31900 | 31850 | 797 |
| 436 | 20240710 | 111800 | 4327889500 | 31850 | 31850 | 31900 | 31850 | 620 |
| 437 | 20240710 | 111700 | 4308139250 | 31850 | 31850 | 31900 | 31850 | 42 |
| 438 | 20240710 | 111600 | 4306801400 | 31850 | 31900 | 31900 | 31850 | 352 |
| 439 | 20240710 | 111500 | 4295587500 | 31900 | 31850 | 31900 | 31850 | 399 |
| 440 | 20240710 | 111400 | 4282874150 | 31850 | 31850 | 31900 | 31850 | 235 |
| 441 | 20240710 | 111300 | 4275387800 | 31850 | 31900 | 31900 | 31850 | 280 |
| 442 | 20240710 | 111200 | 4266467150 | 31900 | 31850 | 31900 | 31850 | 998 |
| 443 | 20240710 | 111100 | 4234673200 | 31850 | 31850 | 31900 | 31850 | 398 |
| 444 | 20240710 | 111000 | 4221996850 | 31850 | 31850 | 31900 | 31850 | 277 |
| 445 | 20240710 | 110900 | 4213172950 | 31900 | 31850 | 31900 | 31850 | 362 |
| 446 | 20240710 | 110800 | 4201635800 | 31850 | 31850 | 31900 | 31850 | 453 |
| 447 | 20240710 | 110700 | 4187202450 | 31850 | 31900 | 31950 | 31850 | 306 |
| 448 | 20240710 | 110600 | 4177441950 | 31900 | 31900 | 31900 | 31900 | 188 |
| 449 | 20240710 | 110500 | 4171444750 | 31900 | 31900 | 31900 | 31850 | 566 |
| 450 | 20240710 | 110400 | 4153395550 | 31900 | 31950 | 31950 | 31900 | 160 |
| 451 | 20240710 | 110300 | 4148289300 | 31900 | 31900 | 31900 | 31850 | 339 |
| 452 | 20240710 | 110200 | 4137485700 | 31900 | 31900 | 31900 | 31850 | 494 |
| 453 | 20240710 | 110100 | 4121731050 | 31950 | 31950 | 31950 | 31900 | 438 |
| 454 | 20240710 | 110000 | 4107756000 | 31900 | 31850 | 31950 | 31850 | 134 |
| 455 | 20240710 | 105900 | 4103483300 | 31900 | 31900 | 31900 | 31850 | 227 |
| 456 | 20240710 | 105800 | 4096249450 | 31900 | 31900 | 31900 | 31850 | 781 |
| 457 | 20240710 | 105700 | 4071350200 | 31850 | 31900 | 31950 | 31850 | 1410 |
| 458 | 20240710 | 105600 | 4026373450 | 31900 | 31900 | 31900 | 31900 | 242 |
| 459 | 20240710 | 105500 | 4018653650 | 31900 | 31900 | 31950 | 31900 | 601 |
| 460 | 20240710 | 105400 | 3999479350 | 31900 | 31900 | 31950 | 31900 | 260 |
| 461 | 20240710 | 105300 | 3991185100 | 31900 | 31850 | 31900 | 31850 | 346 |
| 462 | 20240710 | 105200 | 3980150200 | 31850 | 31900 | 31950 | 31850 | 675 |
| 463 | 20240710 | 105100 | 3958616100 | 31900 | 31850 | 31900 | 31850 | 438 |
| 464 | 20240710 | 105000 | 3944645700 | 31850 | 31900 | 31900 | 31850 | 657 |
| 465 | 20240710 | 104900 | 3923689950 | 31900 | 31950 | 31950 | 31900 | 307 |
| 466 | 20240710 | 104800 | 3913894150 | 31900 | 31900 | 31950 | 31900 | 430 |
| 467 | 20240710 | 104700 | 3900173450 | 31950 | 31900 | 31950 | 31900 | 241 |
| 468 | 20240710 | 104600 | 3892484050 | 31950 | 31850 | 31950 | 31850 | 513 |
| 469 | 20240710 | 104500 | 3876140800 | 31900 | 31850 | 31900 | 31850 | 434 |
| 470 | 20240710 | 104400 | 3862308500 | 31850 | 31900 | 31900 | 31850 | 472 |
| 471 | 20240710 | 104300 | 3847266400 | 31900 | 31850 | 31900 | 31850 | 416 |
| 472 | 20240710 | 104200 | 3834006450 | 31850 | 31900 | 31900 | 31850 | 285 |
| 473 | 20240710 | 104100 | 3824928150 | 31850 | 31850 | 31850 | 31800 | 357 |
| 474 | 20240710 | 104000 | 3813561200 | 31850 | 31850 | 31900 | 31850 | 462 |
| 475 | 20240710 | 103900 | 3798835900 | 31900 | 31850 | 31900 | 31800 | 242 |
| 476 | 20240710 | 103800 | 3791129550 | 31850 | 31800 | 31850 | 31800 | 674 |
| 477 | 20240710 | 103700 | 3769673400 | 31800 | 31850 | 31850 | 31800 | 418 |
| 478 | 20240710 | 103600 | 3756369050 | 31850 | 31850 | 31900 | 31800 | 294 |
| 479 | 20240710 | 103500 | 3747010650 | 31850 | 31850 | 31900 | 31850 | 242 |
| 480 | 20240710 | 103400 | 3739302450 | 31900 | 31850 | 31900 | 31800 | 456 |
| 481 | 20240710 | 103300 | 3724791850 | 31850 | 31850 | 31850 | 31800 | 416 |
| 482 | 20240710 | 103200 | 3711553750 | 31800 | 31850 | 31850 | 31800 | 195 |
| 483 | 20240710 | 103100 | 3705348950 | 31850 | 31850 | 31900 | 31850 | 867 |
| 484 | 20240710 | 103000 | 3677732700 | 31850 | 31850 | 31900 | 31800 | 2245 |
| 485 | 20240710 | 102900 | 3606231700 | 31800 | 31850 | 31900 | 31800 | 926 |
| 486 | 20240710 | 102800 | 3576746200 | 31800 | 31800 | 31900 | 31800 | 391 |
| 487 | 20240710 | 102700 | 3564301400 | 31800 | 31800 | 31900 | 31800 | 469 |
| 488 | 20240710 | 102600 | 3549378150 | 31850 | 31850 | 31850 | 31800 | 326 |
| 489 | 20240710 | 102500 | 3539002800 | 31850 | 31850 | 31900 | 31800 | 1895 |
| 490 | 20240710 | 102400 | 3478660050 | 31800 | 31850 | 31850 | 31800 | 511 |
| 491 | 20240710 | 102300 | 3462402550 | 31850 | 31850 | 31850 | 31800 | 2106 |
| 492 | 20240710 | 102200 | 3395334850 | 31900 | 31850 | 31900 | 31850 | 336 |
| 493 | 20240710 | 102100 | 3384630800 | 31850 | 31900 | 31900 | 31850 | 656 |
| 494 | 20240710 | 102000 | 3363728850 | 31900 | 31900 | 31900 | 31850 | 332 |
| 495 | 20240710 | 101900 | 3353143950 | 31850 | 31900 | 31900 | 31850 | 192 |
| 496 | 20240710 | 101800 | 3347027650 | 31850 | 31800 | 31850 | 31800 | 409 |
| 497 | 20240710 | 101700 | 3334007950 | 31850 | 31900 | 31900 | 31800 | 5742 |
| 498 | 20240710 | 101600 | 3151132400 | 31850 | 31850 | 31900 | 31850 | 235 |
| 499 | 20240710 | 101500 | 3143647550 | 31850 | 31900 | 31900 | 31850 | 240 |
| 500 | 20240710 | 101400 | 3135994650 | 31900 | 31950 | 31950 | 31900 | 620 |
| 501 | 20240710 | 101300 | 3116214400 | 31950 | 31900 | 31950 | 31900 | 88 |
| 502 | 20240710 | 101200 | 3113407100 | 31950 | 31900 | 31950 | 31900 | 298 |
| 503 | 20240710 | 101100 | 3103900850 | 31900 | 31900 | 31950 | 31900 | 655 |
| 504 | 20240710 | 101000 | 3082990100 | 31900 | 31850 | 31950 | 31850 | 2298 |
| 505 | 20240710 | 100900 | 3009682200 | 31900 | 31850 | 31900 | 31850 | 510 |
| 506 | 20240710 | 100800 | 2993433500 | 31850 | 31850 | 31900 | 31850 | 203 |
| 507 | 20240710 | 100700 | 2986965450 | 31900 | 31900 | 31900 | 31850 | 852 |
| 508 | 20240710 | 100600 | 2959811150 | 31900 | 31850 | 31900 | 31850 | 317 |
| 509 | 20240710 | 100500 | 2949711700 | 31850 | 31850 | 31900 | 31850 | 423 |
| 510 | 20240710 | 100400 | 2936230150 | 31850 | 31900 | 31900 | 31850 | 738 |
| 511 | 20240710 | 100300 | 2912713800 | 31900 | 31850 | 31900 | 31850 | 450 |
| 512 | 20240710 | 100200 | 2898377300 | 31900 | 31900 | 31900 | 31850 | 226 |
| 513 | 20240710 | 100100 | 2891174250 | 31900 | 31850 | 31900 | 31850 | 235 |
| 514 | 20240710 | 100000 | 2883685800 | 31850 | 31900 | 31950 | 31850 | 414 |
| 515 | 20240710 | 095900 | 2870485500 | 31850 | 31900 | 31900 | 31850 | 706 |
| 516 | 20240710 | 095800 | 2847982450 | 31850 | 31900 | 31900 | 31800 | 8200 |
| 517 | 20240710 | 095700 | 2586812100 | 31850 | 31900 | 31950 | 31850 | 8545 |
| 518 | 20240710 | 095600 | 2314249550 | 31950 | 31950 | 31950 | 31900 | 407 |
| 519 | 20240710 | 095500 | 2301256850 | 31900 | 31950 | 31950 | 31900 | 323 |
| 520 | 20240710 | 095400 | 2290949500 | 31900 | 31900 | 31950 | 31900 | 2913 |
| 521 | 20240710 | 095300 | 2198008150 | 31900 | 32000 | 32000 | 31900 | 3063 |
| 522 | 20240710 | 095200 | 2100151500 | 31950 | 31950 | 31950 | 31950 | 910 |
| 523 | 20240710 | 095100 | 2071077000 | 31950 | 31950 | 32000 | 31950 | 234 |
| 524 | 20240710 | 095000 | 2063595500 | 31950 | 31950 | 31950 | 31950 | 375 |
| 525 | 20240710 | 094900 | 2051614250 | 31950 | 31950 | 32000 | 31950 | 340 |
| 526 | 20240710 | 094800 | 2040745250 | 32000 | 32000 | 32000 | 31950 | 5778 |
| 527 | 20240710 | 094700 | 1856120150 | 32000 | 32000 | 32000 | 31950 | 423 |
| 528 | 20240710 | 094600 | 1842602650 | 31950 | 31950 | 32000 | 31950 | 62 |
| 529 | 20240710 | 094500 | 1840621200 | 31950 | 32000 | 32000 | 31950 | 483 |
| 530 | 20240710 | 094400 | 1825186050 | 31950 | 32000 | 32000 | 31950 | 215 |
| 531 | 20240710 | 094300 | 1818310950 | 32000 | 32000 | 32000 | 31950 | 2277 |
| 532 | 20240710 | 094200 | 1745463750 | 32000 | 32000 | 32000 | 31950 | 461 |
| 533 | 20240710 | 094100 | 1730726950 | 32000 | 32000 | 32000 | 31950 | 2601 |
| 534 | 20240710 | 094000 | 1647562800 | 32000 | 31950 | 32000 | 31950 | 591 |
| 535 | 20240710 | 093900 | 1628669200 | 31950 | 31950 | 32000 | 31950 | 824 |
| 536 | 20240710 | 093800 | 1602315000 | 31950 | 31950 | 32000 | 31950 | 755 |
| 537 | 20240710 | 093700 | 1578165550 | 31950 | 31950 | 32000 | 31950 | 582 |
| 538 | 20240710 | 093600 | 1559568050 | 32000 | 32000 | 32000 | 31950 | 232 |
| 539 | 20240710 | 093500 | 1552149550 | 31950 | 31950 | 32000 | 31950 | 209 |
| 540 | 20240710 | 093400 | 1545470950 | 31950 | 31950 | 32000 | 31950 | 541 |
| 541 | 20240710 | 093300 | 1528184200 | 31950 | 31950 | 31950 | 31950 | 407 |
| 542 | 20240710 | 093200 | 1515180550 | 31950 | 31950 | 32000 | 31950 | 1165 |
| 543 | 20240710 | 093100 | 1477958700 | 31950 | 31950 | 32000 | 31950 | 585 |
| 544 | 20240710 | 093000 | 1459262450 | 32000 | 31950 | 32000 | 31950 | 516 |
| 545 | 20240710 | 092900 | 1442769550 | 32000 | 32000 | 32000 | 31950 | 605 |
| 546 | 20240710 | 092800 | 1423414500 | 32000 | 31950 | 32000 | 31950 | 2057 |
| 547 | 20240710 | 092700 | 1357680600 | 31950 | 32050 | 32050 | 31950 | 1715 |
| 548 | 20240710 | 092600 | 1302808750 | 32000 | 32000 | 32050 | 32000 | 1900 |
| 549 | 20240710 | 092500 | 1242008650 | 32050 | 32000 | 32050 | 32000 | 623 |
| 550 | 20240710 | 092400 | 1222071150 | 32000 | 32000 | 32050 | 32000 | 277 |
| 551 | 20240710 | 092300 | 1213204650 | 32050 | 32000 | 32050 | 32000 | 476 |
| 552 | 20240710 | 092200 | 1197972600 | 32050 | 32000 | 32050 | 32000 | 14 |
| 553 | 20240710 | 092100 | 1197524000 | 32000 | 32050 | 32050 | 32000 | 21 |
| 554 | 20240710 | 092000 | 1196851950 | 32050 | 32050 | 32050 | 32000 | 111 |
| 555 | 20240710 | 091900 | 1193294900 | 32000 | 32000 | 32000 | 32000 | 168 |
| 556 | 20240710 | 091800 | 1187918900 | 32000 | 32000 | 32000 | 32000 | 746 |
| 557 | 20240710 | 091700 | 1164046900 | 32000 | 32000 | 32000 | 32000 | 334 |
| 558 | 20240710 | 091600 | 1153358900 | 32050 | 32000 | 32050 | 32000 | 2153 |
| 559 | 20240710 | 091500 | 1084459750 | 32000 | 32000 | 32050 | 32000 | 196 |
| 560 | 20240710 | 091400 | 1078187600 | 32050 | 32000 | 32050 | 32000 | 609 |
| 561 | 20240710 | 091300 | 1058698000 | 32000 | 32000 | 32000 | 32000 | 1205 |
| 562 | 20240710 | 091200 | 1020138000 | 32000 | 32050 | 32050 | 32000 | 2834 |
| 563 | 20240710 | 091100 | 929446450 | 32050 | 32000 | 32050 | 32000 | 333 |
| 564 | 20240710 | 091000 | 918789500 | 32000 | 32000 | 32050 | 32000 | 783 |
| 565 | 20240710 | 090900 | 893728800 | 32050 | 32000 | 32050 | 32000 | 2237 |
| 566 | 20240710 | 090800 | 822142000 | 32000 | 32000 | 32050 | 32000 | 1034 |
| 567 | 20240710 | 090700 | 789053800 | 32000 | 32000 | 32050 | 32000 | 263 |
| 568 | 20240710 | 090600 | 780626400 | 32050 | 32050 | 32050 | 32000 | 1045 |
| 569 | 20240710 | 090500 | 747172950 | 32050 | 32100 | 32100 | 32050 | 1611 |
| 570 | 20240710 | 090400 | 695540100 | 32100 | 32050 | 32100 | 32050 | 507 |
| 571 | 20240710 | 090300 | 679273700 | 32100 | 32100 | 32100 | 32050 | 2777 |
| 572 | 20240710 | 090200 | 590174700 | 32100 | 32100 | 32150 | 32100 | 895 |
| 573 | 20240710 | 090100 | 561437200 | 32150 | 32250 | 32250 | 32100 | 12693 |
| 574 | 20240710 | 090000 | 152851350 | 32250 | 32200 | 32250 | 32200 | 4744 |