31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 183200 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 15809 |
| 3 | 20240719 | 183100 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 4 | 20240719 | 183000 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 5 | 20240719 | 182900 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 6 | 20240719 | 182800 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 7 | 20240719 | 182700 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 8 | 20240719 | 182600 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 9 | 20240719 | 182500 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 10 | 20240719 | 182400 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 11 | 20240719 | 182300 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 12 | 20240719 | 182200 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 13 | 20240719 | 182100 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 14 | 20240719 | 182000 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 15 | 20240719 | 181900 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 16 | 20240719 | 181800 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 17 | 20240719 | 181700 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 18 | 20240719 | 181600 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 19 | 20240719 | 181500 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 20 | 20240719 | 181400 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 21 | 20240719 | 181300 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 22 | 20240719 | 181200 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 23 | 20240719 | 181100 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 24 | 20240719 | 181000 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 25 | 20240719 | 180900 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 26 | 20240719 | 180800 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 27 | 20240719 | 180700 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 28 | 20240719 | 180600 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 29 | 20240719 | 180500 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 30 | 20240719 | 180400 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 31 | 20240719 | 180300 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 32 | 20240719 | 180200 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 15809 |
| 33 | 20240719 | 180100 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 34 | 20240719 | 180000 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 35 | 20240719 | 175900 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 36 | 20240719 | 175800 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 37 | 20240719 | 175700 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 38 | 20240719 | 175600 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 39 | 20240719 | 175500 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 40 | 20240719 | 175400 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 41 | 20240719 | 175300 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 42 | 20240719 | 175200 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 43 | 20240719 | 175100 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 44 | 20240719 | 175000 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 45 | 20240719 | 174900 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 46 | 20240719 | 174800 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 47 | 20240719 | 174700 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 48 | 20240719 | 174600 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 49 | 20240719 | 174500 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 50 | 20240719 | 174400 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 51 | 20240719 | 174300 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 52 | 20240719 | 174200 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 53 | 20240719 | 174100 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 54 | 20240719 | 174000 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 55 | 20240719 | 173900 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 56 | 20240719 | 173800 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 57 | 20240719 | 173700 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 58 | 20240719 | 173600 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 59 | 20240719 | 173500 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 60 | 20240719 | 173400 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 61 | 20240719 | 173300 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 62 | 20240719 | 173200 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 15809 |
| 63 | 20240719 | 173100 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 64 | 20240719 | 173000 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 65 | 20240719 | 172900 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 66 | 20240719 | 172800 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 67 | 20240719 | 172700 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 68 | 20240719 | 172600 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 69 | 20240719 | 172500 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 70 | 20240719 | 172400 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 71 | 20240719 | 172300 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 72 | 20240719 | 172200 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 73 | 20240719 | 172100 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 74 | 20240719 | 172000 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 75 | 20240719 | 171900 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 76 | 20240719 | 171800 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 77 | 20240719 | 171700 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 78 | 20240719 | 171600 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 79 | 20240719 | 171500 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 80 | 20240719 | 171400 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 81 | 20240719 | 171300 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 82 | 20240719 | 171200 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 83 | 20240719 | 171100 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 84 | 20240719 | 171000 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 85 | 20240719 | 170900 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 86 | 20240719 | 170800 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 87 | 20240719 | 170700 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 88 | 20240719 | 170600 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 89 | 20240719 | 170500 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 90 | 20240719 | 170400 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 91 | 20240719 | 170300 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 92 | 20240719 | 170200 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 15809 |
| 93 | 20240719 | 170100 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 94 | 20240719 | 170000 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 95 | 20240719 | 165900 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 96 | 20240719 | 165800 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 97 | 20240719 | 165700 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 98 | 20240719 | 165600 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 99 | 20240719 | 165500 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 100 | 20240719 | 165400 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 101 | 20240719 | 165300 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 102 | 20240719 | 165200 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 103 | 20240719 | 165100 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 104 | 20240719 | 165000 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 105 | 20240719 | 164900 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 106 | 20240719 | 164800 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 107 | 20240719 | 164700 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 108 | 20240719 | 164600 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 109 | 20240719 | 164500 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 110 | 20240719 | 164400 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 111 | 20240719 | 164300 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 112 | 20240719 | 164200 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 113 | 20240719 | 164100 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 114 | 20240719 | 164000 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 115 | 20240719 | 163900 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 116 | 20240719 | 163800 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 117 | 20240719 | 163700 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 118 | 20240719 | 163600 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 119 | 20240719 | 163500 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 120 | 20240719 | 163400 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 121 | 20240719 | 163300 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 122 | 20240719 | 163200 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 15809 |
| 123 | 20240719 | 163100 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 124 | 20240719 | 163000 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 125 | 20240719 | 162900 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 126 | 20240719 | 162800 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 127 | 20240719 | 162700 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 128 | 20240719 | 162600 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 129 | 20240719 | 162500 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 130 | 20240719 | 162400 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 131 | 20240719 | 162300 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 132 | 20240719 | 162200 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 133 | 20240719 | 162100 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 134 | 20240719 | 162000 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 135 | 20240719 | 161900 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 136 | 20240719 | 161800 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 137 | 20240719 | 161700 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 138 | 20240719 | 161600 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 139 | 20240719 | 161500 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 140 | 20240719 | 161400 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 141 | 20240719 | 161300 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 142 | 20240719 | 161200 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 143 | 20240719 | 161100 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 144 | 20240719 | 161000 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 145 | 20240719 | 160900 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 146 | 20240719 | 160800 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 147 | 20240719 | 160700 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 148 | 20240719 | 160600 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 149 | 20240719 | 160500 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 150 | 20240719 | 160400 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 151 | 20240719 | 160300 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 152 | 20240719 | 160200 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 15809 |
| 153 | 20240719 | 160100 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 154 | 20240719 | 160000 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 155 | 20240719 | 155900 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 156 | 20240719 | 155800 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 157 | 20240719 | 155700 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 158 | 20240719 | 155600 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 159 | 20240719 | 155500 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 160 | 20240719 | 155400 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 161 | 20240719 | 155300 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 162 | 20240719 | 155200 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 163 | 20240719 | 155100 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 164 | 20240719 | 155000 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 165 | 20240719 | 154900 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 166 | 20240719 | 154800 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 167 | 20240719 | 154700 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 168 | 20240719 | 154600 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 169 | 20240719 | 154500 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 170 | 20240719 | 154400 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 171 | 20240719 | 154300 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 172 | 20240719 | 154200 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 173 | 20240719 | 154100 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 174 | 20240719 | 154000 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 175 | 20240719 | 153900 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 176 | 20240719 | 153800 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 177 | 20240719 | 153700 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 178 | 20240719 | 153600 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 179 | 20240719 | 153500 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 180 | 20240719 | 153400 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 181 | 20240719 | 153300 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 182 | 20240719 | 153200 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 15809 |
| 183 | 20240719 | 153100 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 0 |
| 184 | 20240719 | 153000 | 25149672450 | 32600 | 32600 | 32600 | 32600 | 15809 |
| 185 | 20240719 | 152900 | 24634299050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 186 | 20240719 | 152800 | 24634299050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 187 | 20240719 | 152700 | 24634299050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 188 | 20240719 | 152600 | 24634299050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 189 | 20240719 | 152500 | 24634299050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 190 | 20240719 | 152400 | 24634299050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 191 | 20240719 | 152300 | 24634299050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 192 | 20240719 | 152200 | 24634299050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 193 | 20240719 | 152100 | 24634299050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 194 | 20240719 | 152000 | 24634299050 | 32550 | 32550 | 32550 | 32550 | 0 |
| 195 | 20240719 | 151900 | 24634299050 | 32550 | 32550 | 32600 | 32500 | 2473 |
| 196 | 20240719 | 151800 | 24553750700 | 32550 | 32550 | 32600 | 32500 | 2478 |
| 197 | 20240719 | 151700 | 24473048150 | 32550 | 32500 | 32550 | 32450 | 2873 |
| 198 | 20240719 | 151600 | 24379631200 | 32500 | 32500 | 32600 | 32500 | 7393 |
| 199 | 20240719 | 151500 | 24139276800 | 32550 | 32500 | 32600 | 32500 | 3505 |
| 200 | 20240719 | 151400 | 24025243300 | 32500 | 32500 | 32600 | 32500 | 2331 |
| 201 | 20240719 | 151300 | 23949431200 | 32500 | 32500 | 32600 | 32500 | 2581 |
| 202 | 20240719 | 151200 | 23865464200 | 32500 | 32500 | 32600 | 32500 | 2218 |
| 203 | 20240719 | 151100 | 23793293950 | 32500 | 32550 | 32600 | 32450 | 3666 |
| 204 | 20240719 | 151000 | 23674016350 | 32500 | 32450 | 32550 | 32450 | 2283 |
| 205 | 20240719 | 150900 | 23599832000 | 32450 | 32500 | 32600 | 32450 | 2416 |
| 206 | 20240719 | 150800 | 23521295350 | 32500 | 32550 | 32600 | 32450 | 2492 |
| 207 | 20240719 | 150700 | 23440261700 | 32550 | 32450 | 32600 | 32450 | 5356 |
| 208 | 20240719 | 150600 | 23266188000 | 32450 | 32500 | 32550 | 32450 | 4423 |
| 209 | 20240719 | 150500 | 23122471900 | 32500 | 32500 | 32550 | 32500 | 2957 |
| 210 | 20240719 | 150400 | 23026326950 | 32500 | 32450 | 32500 | 32450 | 5162 |
| 211 | 20240719 | 150300 | 22858665650 | 32500 | 32500 | 32550 | 32450 | 3916 |
| 212 | 20240719 | 150200 | 22731372050 | 32500 | 32500 | 32550 | 32500 | 3152 |
| 213 | 20240719 | 150100 | 22628883450 | 32500 | 32500 | 32550 | 32500 | 2926 |
| 214 | 20240719 | 150000 | 22533739400 | 32500 | 32500 | 32550 | 32500 | 2640 |
| 215 | 20240719 | 145900 | 22447893050 | 32500 | 32550 | 32550 | 32500 | 2153 |
| 216 | 20240719 | 145800 | 22377911100 | 32500 | 32500 | 32550 | 32500 | 2648 |
| 217 | 20240719 | 145700 | 22291821650 | 32500 | 32500 | 32550 | 32500 | 2482 |
| 218 | 20240719 | 145600 | 22211131000 | 32500 | 32550 | 32550 | 32500 | 2457 |
| 219 | 20240719 | 145500 | 22131256450 | 32550 | 32550 | 32600 | 32500 | 3400 |
| 220 | 20240719 | 145400 | 22020617700 | 32550 | 32550 | 32600 | 32550 | 2005 |
| 221 | 20240719 | 145300 | 21955338350 | 32600 | 32600 | 32600 | 32550 | 1749 |
| 222 | 20240719 | 145200 | 21898389700 | 32550 | 32600 | 32600 | 32550 | 2019 |
| 223 | 20240719 | 145100 | 21832653250 | 32550 | 32550 | 32600 | 32550 | 995 |
| 224 | 20240719 | 145000 | 21800244400 | 32550 | 32550 | 32600 | 32550 | 1554 |
| 225 | 20240719 | 144900 | 21749639650 | 32600 | 32600 | 32600 | 32550 | 941 |
| 226 | 20240719 | 144800 | 21718995700 | 32550 | 32600 | 32600 | 32550 | 1581 |
| 227 | 20240719 | 144700 | 21667511500 | 32550 | 32550 | 32600 | 32550 | 1420 |
| 228 | 20240719 | 144600 | 21621275250 | 32550 | 32600 | 32600 | 32550 | 1767 |
| 229 | 20240719 | 144500 | 21563702200 | 32600 | 32600 | 32650 | 32600 | 1786 |
| 230 | 20240719 | 144400 | 21505464350 | 32600 | 32550 | 32600 | 32550 | 1712 |
| 231 | 20240719 | 144300 | 21449678100 | 32550 | 32550 | 32600 | 32550 | 2203 |
| 232 | 20240719 | 144200 | 21377892300 | 32600 | 32600 | 32600 | 32550 | 2013 |
| 233 | 20240719 | 144100 | 21312315500 | 32550 | 32600 | 32650 | 32550 | 1720 |
| 234 | 20240719 | 144000 | 21256267700 | 32600 | 32650 | 32650 | 32600 | 939 |
| 235 | 20240719 | 143900 | 21225634650 | 32600 | 32550 | 32650 | 32550 | 2173 |
| 236 | 20240719 | 143800 | 21154785200 | 32600 | 32550 | 32600 | 32550 | 860 |
| 237 | 20240719 | 143700 | 21126779950 | 32550 | 32550 | 32600 | 32550 | 1609 |
| 238 | 20240719 | 143600 | 21074385700 | 32550 | 32550 | 32600 | 32550 | 1459 |
| 239 | 20240719 | 143500 | 21026855200 | 32550 | 32550 | 32600 | 32550 | 1218 |
| 240 | 20240719 | 143400 | 20987197500 | 32550 | 32600 | 32600 | 32550 | 2316 |
| 241 | 20240719 | 143300 | 20911751300 | 32550 | 32600 | 32600 | 32550 | 939 |
| 242 | 20240719 | 143200 | 20881168000 | 32600 | 32550 | 32600 | 32550 | 1606 |
| 243 | 20240719 | 143100 | 20828874250 | 32600 | 32650 | 32650 | 32600 | 2832 |
| 244 | 20240719 | 143000 | 20736530500 | 32650 | 32550 | 32650 | 32550 | 2260 |
| 245 | 20240719 | 142900 | 20662845400 | 32550 | 32600 | 32600 | 32550 | 1178 |
| 246 | 20240719 | 142800 | 20624466700 | 32550 | 32550 | 32600 | 32550 | 4307 |
| 247 | 20240719 | 142700 | 20484117700 | 32550 | 32550 | 32600 | 32500 | 2834 |
| 248 | 20240719 | 142600 | 20391889750 | 32550 | 32500 | 32550 | 32500 | 947 |
| 249 | 20240719 | 142500 | 20361088350 | 32500 | 32500 | 32550 | 32450 | 1896 |
| 250 | 20240719 | 142400 | 20299476350 | 32500 | 32500 | 32550 | 32450 | 660 |
| 251 | 20240719 | 142300 | 20278021350 | 32550 | 32450 | 32550 | 32450 | 1855 |
| 252 | 20240719 | 142200 | 20217756700 | 32500 | 32500 | 32550 | 32450 | 1618 |
| 253 | 20240719 | 142100 | 20165221950 | 32500 | 32450 | 32500 | 32450 | 3365 |
| 254 | 20240719 | 142000 | 20055913350 | 32500 | 32500 | 32500 | 32450 | 1784 |
| 255 | 20240719 | 141900 | 19997967450 | 32500 | 32500 | 32500 | 32450 | 1173 |
| 256 | 20240719 | 141800 | 19959868800 | 32450 | 32500 | 32500 | 32450 | 1441 |
| 257 | 20240719 | 141700 | 19913067350 | 32450 | 32500 | 32500 | 32450 | 1283 |
| 258 | 20240719 | 141600 | 19871400150 | 32450 | 32500 | 32550 | 32450 | 1747 |
| 259 | 20240719 | 141500 | 19814644300 | 32550 | 32500 | 32550 | 32450 | 2430 |
| 260 | 20240719 | 141400 | 19735688550 | 32500 | 32550 | 32550 | 32450 | 8617 |
| 261 | 20240719 | 141300 | 19455664850 | 32550 | 32500 | 32550 | 32500 | 1153 |
| 262 | 20240719 | 141200 | 19418174400 | 32500 | 32550 | 32600 | 32500 | 4686 |
| 263 | 20240719 | 141100 | 19265675400 | 32550 | 32600 | 32600 | 32550 | 2773 |
| 264 | 20240719 | 141000 | 19175393200 | 32550 | 32550 | 32600 | 32550 | 1444 |
| 265 | 20240719 | 140900 | 19128380150 | 32550 | 32600 | 32650 | 32550 | 4449 |
| 266 | 20240719 | 140800 | 18983340100 | 32650 | 32600 | 32650 | 32600 | 432 |
| 267 | 20240719 | 140700 | 18969242450 | 32600 | 32600 | 32650 | 32600 | 461 |
| 268 | 20240719 | 140600 | 18954198050 | 32600 | 32600 | 32650 | 32600 | 347 |
| 269 | 20240719 | 140500 | 18942871000 | 32650 | 32600 | 32650 | 32600 | 799 |
| 270 | 20240719 | 140400 | 18916790500 | 32650 | 32600 | 32650 | 32600 | 596 |
| 271 | 20240719 | 140300 | 18897354700 | 32600 | 32600 | 32650 | 32600 | 1373 |
| 272 | 20240719 | 140200 | 18852580800 | 32600 | 32700 | 32700 | 32600 | 2884 |
| 273 | 20240719 | 140100 | 18758419350 | 32700 | 32650 | 32700 | 32650 | 643 |
| 274 | 20240719 | 140000 | 18737419900 | 32700 | 32700 | 32700 | 32650 | 451 |
| 275 | 20240719 | 135900 | 18722676750 | 32700 | 32600 | 32700 | 32600 | 1777 |
| 276 | 20240719 | 135800 | 18664653750 | 32650 | 32600 | 32650 | 32600 | 430 |
| 277 | 20240719 | 135700 | 18650629250 | 32600 | 32650 | 32650 | 32600 | 991 |
| 278 | 20240719 | 135600 | 18618275300 | 32600 | 32600 | 32650 | 32600 | 354 |
| 279 | 20240719 | 135500 | 18606729950 | 32600 | 32650 | 32650 | 32600 | 206 |
| 280 | 20240719 | 135400 | 18600007750 | 32600 | 32650 | 32650 | 32600 | 1240 |
| 281 | 20240719 | 135300 | 18559574450 | 32650 | 32650 | 32650 | 32600 | 153 |
| 282 | 20240719 | 135200 | 18554580550 | 32600 | 32650 | 32650 | 32600 | 347 |
| 283 | 20240719 | 135100 | 18543261850 | 32650 | 32600 | 32650 | 32600 | 807 |
| 284 | 20240719 | 135000 | 18516936300 | 32600 | 32600 | 32650 | 32600 | 347 |
| 285 | 20240719 | 134900 | 18505607550 | 32650 | 32600 | 32650 | 32600 | 421 |
| 286 | 20240719 | 134800 | 18491869600 | 32650 | 32550 | 32650 | 32550 | 830 |
| 287 | 20240719 | 134700 | 18464811200 | 32600 | 32600 | 32600 | 32550 | 368 |
| 288 | 20240719 | 134600 | 18452815450 | 32600 | 32600 | 32600 | 32550 | 553 |
| 289 | 20240719 | 134500 | 18434788200 | 32600 | 32600 | 32650 | 32600 | 246 |
| 290 | 20240719 | 134400 | 18426763850 | 32650 | 32600 | 32650 | 32550 | 3312 |
| 291 | 20240719 | 134300 | 18318776100 | 32600 | 32500 | 32600 | 32500 | 3653 |
| 292 | 20240719 | 134200 | 18199897300 | 32500 | 32550 | 32550 | 32500 | 8511 |
| 293 | 20240719 | 134100 | 17923275500 | 32500 | 32500 | 32550 | 32500 | 1407 |
| 294 | 20240719 | 134000 | 17877528600 | 32500 | 32550 | 32550 | 32500 | 248 |
| 295 | 20240719 | 133900 | 17869458800 | 32500 | 32500 | 32550 | 32500 | 328 |
| 296 | 20240719 | 133800 | 17858797350 | 32550 | 32600 | 32600 | 32500 | 7695 |
| 297 | 20240719 | 133700 | 17608608000 | 32600 | 32600 | 32600 | 32550 | 3084 |
| 298 | 20240719 | 133600 | 17508141250 | 32650 | 32650 | 32700 | 32600 | 4108 |
| 299 | 20240719 | 133500 | 17374118900 | 32650 | 32650 | 32700 | 32650 | 1628 |
| 300 | 20240719 | 133400 | 17320959250 | 32700 | 32750 | 32750 | 32700 | 826 |
| 301 | 20240719 | 133300 | 17293943750 | 32750 | 32700 | 32750 | 32700 | 121 |
| 302 | 20240719 | 133200 | 17289982350 | 32750 | 32700 | 32750 | 32650 | 578 |
| 303 | 20240719 | 133100 | 17271080550 | 32700 | 32650 | 32700 | 32650 | 250 |
| 304 | 20240719 | 133000 | 17262908900 | 32650 | 32700 | 32700 | 32650 | 1619 |
| 305 | 20240719 | 132900 | 17209968050 | 32700 | 32750 | 32750 | 32700 | 1172 |
| 306 | 20240719 | 132800 | 17171638050 | 32700 | 32750 | 32750 | 32700 | 461 |
| 307 | 20240719 | 132700 | 17156558000 | 32750 | 32700 | 32750 | 32700 | 99 |
| 308 | 20240719 | 132600 | 17153320100 | 32750 | 32750 | 32750 | 32700 | 643 |
| 309 | 20240719 | 132500 | 17132262850 | 32750 | 32750 | 32800 | 32700 | 831 |
| 310 | 20240719 | 132400 | 17105044650 | 32700 | 32700 | 32750 | 32700 | 211 |
| 311 | 20240719 | 132300 | 17098136300 | 32700 | 32750 | 32750 | 32700 | 333 |
| 312 | 20240719 | 132200 | 17087236950 | 32750 | 32700 | 32800 | 32700 | 1356 |
| 313 | 20240719 | 132100 | 17042787800 | 32750 | 32700 | 32750 | 32700 | 1327 |
| 314 | 20240719 | 132000 | 16999333500 | 32700 | 32750 | 32800 | 32650 | 7369 |
| 315 | 20240719 | 131900 | 16757842650 | 32700 | 32750 | 32750 | 32700 | 854 |
| 316 | 20240719 | 131800 | 16729892900 | 32800 | 32750 | 32800 | 32700 | 1165 |
| 317 | 20240719 | 131700 | 16691739600 | 32700 | 32700 | 32750 | 32700 | 1209 |
| 318 | 20240719 | 131600 | 16652145700 | 32700 | 32650 | 32750 | 32600 | 5244 |
| 319 | 20240719 | 131500 | 16480695500 | 32650 | 32550 | 32650 | 32550 | 2300 |
| 320 | 20240719 | 131400 | 16405663000 | 32600 | 32550 | 32600 | 32550 | 1849 |
| 321 | 20240719 | 131300 | 16345444550 | 32550 | 32500 | 32550 | 32500 | 1977 |
| 322 | 20240719 | 131200 | 16281094200 | 32500 | 32500 | 32550 | 32500 | 675 |
| 323 | 20240719 | 131100 | 16259126600 | 32500 | 32500 | 32500 | 32450 | 6627 |
| 324 | 20240719 | 131000 | 16043755500 | 32450 | 32500 | 32500 | 32450 | 531 |
| 325 | 20240719 | 130900 | 16026505500 | 32500 | 32450 | 32500 | 32450 | 401 |
| 326 | 20240719 | 130800 | 16013486000 | 32500 | 32450 | 32500 | 32450 | 345 |
| 327 | 20240719 | 130700 | 16002283050 | 32500 | 32450 | 32500 | 32450 | 670 |
| 328 | 20240719 | 130600 | 15980534800 | 32450 | 32450 | 32500 | 32450 | 239 |
| 329 | 20240719 | 130500 | 15972777850 | 32450 | 32450 | 32500 | 32450 | 285 |
| 330 | 20240719 | 130400 | 15963529000 | 32450 | 32500 | 32500 | 32450 | 1186 |
| 331 | 20240719 | 130300 | 15925042100 | 32450 | 32450 | 32500 | 32450 | 1626 |
| 332 | 20240719 | 130200 | 15872278250 | 32500 | 32450 | 32500 | 32450 | 83 |
| 333 | 20240719 | 130100 | 15869584200 | 32450 | 32500 | 32500 | 32450 | 1278 |
| 334 | 20240719 | 130000 | 15828057100 | 32450 | 32450 | 32500 | 32450 | 305 |
| 335 | 20240719 | 125900 | 15818155700 | 32500 | 32450 | 32500 | 32450 | 201 |
| 336 | 20240719 | 125800 | 15811632200 | 32500 | 32500 | 32500 | 32450 | 241 |
| 337 | 20240719 | 125700 | 15803805150 | 32450 | 32500 | 32500 | 32450 | 498 |
| 338 | 20240719 | 125600 | 15787630000 | 32500 | 32450 | 32500 | 32450 | 279 |
| 339 | 20240719 | 125500 | 15778570000 | 32450 | 32450 | 32500 | 32450 | 274 |
| 340 | 20240719 | 125400 | 15769677800 | 32450 | 32450 | 32500 | 32450 | 269 |
| 341 | 20240719 | 125300 | 15760947100 | 32500 | 32450 | 32500 | 32450 | 343 |
| 342 | 20240719 | 125200 | 15749810800 | 32500 | 32450 | 32500 | 32450 | 175 |
| 343 | 20240719 | 125100 | 15744129900 | 32450 | 32500 | 32500 | 32450 | 188 |
| 344 | 20240719 | 125000 | 15738027650 | 32450 | 32500 | 32500 | 32450 | 168 |
| 345 | 20240719 | 124900 | 15732571250 | 32450 | 32450 | 32500 | 32450 | 650 |
| 346 | 20240719 | 124800 | 15711473050 | 32450 | 32500 | 32500 | 32450 | 1582 |
| 347 | 20240719 | 124700 | 15660132100 | 32500 | 32500 | 32500 | 32450 | 8357 |
| 348 | 20240719 | 124600 | 15388946450 | 32500 | 32500 | 32550 | 32450 | 12661 |
| 349 | 20240719 | 124500 | 14977479050 | 32500 | 32500 | 32550 | 32500 | 246 |
| 350 | 20240719 | 124400 | 14969483550 | 32550 | 32500 | 32550 | 32500 | 554 |
| 351 | 20240719 | 124300 | 14951474100 | 32500 | 32550 | 32550 | 32500 | 428 |
| 352 | 20240719 | 124200 | 14937563350 | 32500 | 32550 | 32550 | 32500 | 218 |
| 353 | 20240719 | 124100 | 14930473500 | 32550 | 32500 | 32550 | 32500 | 369 |
| 354 | 20240719 | 124000 | 14918474150 | 32500 | 32500 | 32550 | 32500 | 647 |
| 355 | 20240719 | 123900 | 14897434350 | 32500 | 32550 | 32550 | 32500 | 317 |
| 356 | 20240719 | 123800 | 14887124700 | 32500 | 32500 | 32550 | 32500 | 222 |
| 357 | 20240719 | 123700 | 14879902700 | 32500 | 32500 | 32550 | 32500 | 212 |
| 358 | 20240719 | 123600 | 14873009900 | 32500 | 32500 | 32550 | 32500 | 188 |
| 359 | 20240719 | 123500 | 14866898650 | 32500 | 32500 | 32550 | 32500 | 61 |
| 360 | 20240719 | 123400 | 14864915550 | 32500 | 32550 | 32550 | 32500 | 481 |
| 361 | 20240719 | 123300 | 14849265050 | 32550 | 32500 | 32550 | 32500 | 183 |
| 362 | 20240719 | 123200 | 14843315500 | 32500 | 32500 | 32550 | 32500 | 971 |
| 363 | 20240719 | 123100 | 14811717350 | 32550 | 32500 | 32550 | 32500 | 227 |
| 364 | 20240719 | 123000 | 14804338450 | 32500 | 32500 | 32550 | 32500 | 196 |
| 365 | 20240719 | 122900 | 14797967350 | 32500 | 32500 | 32550 | 32500 | 1791 |
| 366 | 20240719 | 122800 | 14739758350 | 32500 | 32500 | 32550 | 32500 | 1474 |
| 367 | 20240719 | 122700 | 14691828550 | 32500 | 32500 | 32550 | 32500 | 698 |
| 368 | 20240719 | 122600 | 14669122750 | 32500 | 32500 | 32550 | 32500 | 161 |
| 369 | 20240719 | 122500 | 14663888450 | 32500 | 32500 | 32550 | 32500 | 310 |
| 370 | 20240719 | 122400 | 14653811250 | 32500 | 32500 | 32550 | 32500 | 134 |
| 371 | 20240719 | 122300 | 14649455650 | 32500 | 32500 | 32550 | 32500 | 273 |
| 372 | 20240719 | 122200 | 14640579550 | 32550 | 32500 | 32550 | 32500 | 194 |
| 373 | 20240719 | 122100 | 14634268850 | 32500 | 32500 | 32550 | 32500 | 259 |
| 374 | 20240719 | 122000 | 14625843950 | 32550 | 32500 | 32550 | 32500 | 294 |
| 375 | 20240719 | 121900 | 14616278250 | 32500 | 32550 | 32550 | 32500 | 276 |
| 376 | 20240719 | 121800 | 14607303400 | 32550 | 32500 | 32550 | 32500 | 352 |
| 377 | 20240719 | 121700 | 14595854750 | 32550 | 32500 | 32550 | 32500 | 149 |
| 378 | 20240719 | 121600 | 14591010050 | 32500 | 32550 | 32550 | 32500 | 352 |
| 379 | 20240719 | 121500 | 14579569400 | 32500 | 32500 | 32550 | 32500 | 730 |
| 380 | 20240719 | 121400 | 14555838850 | 32500 | 32550 | 32550 | 32500 | 273 |
| 381 | 20240719 | 121300 | 14546956450 | 32550 | 32500 | 32550 | 32500 | 230 |
| 382 | 20240719 | 121200 | 14539480850 | 32500 | 32500 | 32550 | 32500 | 244 |
| 383 | 20240719 | 121100 | 14531543450 | 32500 | 32500 | 32550 | 32500 | 307 |
| 384 | 20240719 | 121000 | 14521553250 | 32500 | 32550 | 32550 | 32500 | 162 |
| 385 | 20240719 | 120900 | 14516286100 | 32500 | 32500 | 32550 | 32500 | 246 |
| 386 | 20240719 | 120800 | 14508290200 | 32500 | 32550 | 32550 | 32500 | 119 |
| 387 | 20240719 | 120700 | 14504419150 | 32500 | 32500 | 32550 | 32500 | 121 |
| 388 | 20240719 | 120600 | 14500486600 | 32500 | 32500 | 32550 | 32500 | 85 |
| 389 | 20240719 | 120500 | 14497722000 | 32500 | 32500 | 32550 | 32500 | 118 |
| 390 | 20240719 | 120400 | 14493886400 | 32500 | 32550 | 32550 | 32500 | 111 |
| 391 | 20240719 | 120300 | 14490278050 | 32500 | 32500 | 32550 | 32500 | 262 |
| 392 | 20240719 | 120200 | 14481762150 | 32500 | 32500 | 32550 | 32500 | 248 |
| 393 | 20240719 | 120100 | 14473700500 | 32500 | 32500 | 32550 | 32500 | 423 |
| 394 | 20240719 | 120000 | 14459951450 | 32500 | 32500 | 32550 | 32500 | 526 |
| 395 | 20240719 | 115900 | 14442855700 | 32500 | 32500 | 32550 | 32500 | 422 |
| 396 | 20240719 | 115800 | 14429140100 | 32500 | 32500 | 32550 | 32500 | 679 |
| 397 | 20240719 | 115700 | 14407070950 | 32500 | 32500 | 32550 | 32500 | 957 |
| 398 | 20240719 | 115600 | 14375967250 | 32500 | 32500 | 32550 | 32500 | 497 |
| 399 | 20240719 | 115500 | 14359808400 | 32500 | 32500 | 32550 | 32500 | 409 |
| 400 | 20240719 | 115400 | 14346515650 | 32500 | 32500 | 32550 | 32500 | 788 |
| 401 | 20240719 | 115300 | 14320902250 | 32500 | 32500 | 32550 | 32500 | 1967 |
| 402 | 20240719 | 115200 | 14256973950 | 32500 | 32550 | 32550 | 32500 | 745 |
| 403 | 20240719 | 115100 | 14232752250 | 32500 | 32500 | 32550 | 32500 | 1543 |
| 404 | 20240719 | 115000 | 14182604150 | 32500 | 32500 | 32550 | 32500 | 1224 |
| 405 | 20240719 | 114900 | 14142816050 | 32500 | 32500 | 32550 | 32500 | 331 |
| 406 | 20240719 | 114800 | 14132058500 | 32500 | 32500 | 32550 | 32500 | 1043 |
| 407 | 20240719 | 114700 | 14098131300 | 32500 | 32550 | 32550 | 32500 | 2523 |
| 408 | 20240719 | 114600 | 14016112550 | 32500 | 32500 | 32550 | 32500 | 1104 |
| 409 | 20240719 | 114500 | 13980188700 | 32500 | 32500 | 32550 | 32500 | 698 |
| 410 | 20240719 | 114400 | 13957496950 | 32500 | 32550 | 32550 | 32500 | 300 |
| 411 | 20240719 | 114300 | 13947744300 | 32500 | 32550 | 32550 | 32500 | 1626 |
| 412 | 20240719 | 114200 | 13894895600 | 32500 | 32550 | 32550 | 32500 | 458 |
| 413 | 20240719 | 114100 | 13880002350 | 32550 | 32500 | 32550 | 32500 | 2972 |
| 414 | 20240719 | 114000 | 13783396350 | 32500 | 32500 | 32550 | 32500 | 5454 |
| 415 | 20240719 | 113900 | 13606140100 | 32500 | 32500 | 32550 | 32500 | 1148 |
| 416 | 20240719 | 113800 | 13568818700 | 32550 | 32550 | 32600 | 32500 | 1742 |
| 417 | 20240719 | 113700 | 13512123100 | 32550 | 32550 | 32600 | 32550 | 405 |
| 418 | 20240719 | 113600 | 13498939750 | 32550 | 32550 | 32550 | 32500 | 2056 |
| 419 | 20240719 | 113500 | 13432042550 | 32550 | 32550 | 32550 | 32500 | 2174 |
| 420 | 20240719 | 113400 | 13361292550 | 32500 | 32500 | 32550 | 32500 | 831 |
| 421 | 20240719 | 113300 | 13334273950 | 32500 | 32500 | 32550 | 32500 | 447 |
| 422 | 20240719 | 113200 | 13319744100 | 32500 | 32500 | 32550 | 32500 | 2247 |
| 423 | 20240719 | 113100 | 13246715750 | 32500 | 32600 | 32600 | 32500 | 3390 |
| 424 | 20240719 | 113000 | 13136374100 | 32550 | 32550 | 32600 | 32550 | 317 |
| 425 | 20240719 | 112900 | 13126055700 | 32550 | 32550 | 32600 | 32550 | 1084 |
| 426 | 20240719 | 112800 | 13090760850 | 32550 | 32550 | 32600 | 32550 | 352 |
| 427 | 20240719 | 112700 | 13079301900 | 32550 | 32550 | 32600 | 32550 | 724 |
| 428 | 20240719 | 112600 | 13055732450 | 32550 | 32600 | 32600 | 32550 | 844 |
| 429 | 20240719 | 112500 | 13028251550 | 32600 | 32550 | 32600 | 32550 | 334 |
| 430 | 20240719 | 112400 | 13017373350 | 32550 | 32550 | 32600 | 32550 | 784 |
| 431 | 20240719 | 112300 | 12991849000 | 32550 | 32550 | 32600 | 32550 | 428 |
| 432 | 20240719 | 112200 | 12977917000 | 32550 | 32600 | 32600 | 32550 | 768 |
| 433 | 20240719 | 112100 | 12952917950 | 32550 | 32600 | 32600 | 32550 | 696 |
| 434 | 20240719 | 112000 | 12930261500 | 32600 | 32550 | 32600 | 32550 | 288 |
| 435 | 20240719 | 111900 | 12920885050 | 32550 | 32600 | 32600 | 32550 | 316 |
| 436 | 20240719 | 111800 | 12910598300 | 32600 | 32600 | 32600 | 32550 | 491 |
| 437 | 20240719 | 111700 | 12894605100 | 32550 | 32550 | 32600 | 32550 | 494 |
| 438 | 20240719 | 111600 | 12878517850 | 32550 | 32550 | 32600 | 32550 | 1084 |
| 439 | 20240719 | 111500 | 12843201150 | 32550 | 32550 | 32600 | 32550 | 318 |
| 440 | 20240719 | 111400 | 12832849200 | 32550 | 32550 | 32600 | 32550 | 687 |
| 441 | 20240719 | 111300 | 12810486700 | 32550 | 32550 | 32600 | 32550 | 341 |
| 442 | 20240719 | 111200 | 12799383250 | 32550 | 32600 | 32600 | 32550 | 245 |
| 443 | 20240719 | 111100 | 12791407900 | 32550 | 32600 | 32600 | 32550 | 594 |
| 444 | 20240719 | 111000 | 12772066800 | 32600 | 32600 | 32600 | 32550 | 545 |
| 445 | 20240719 | 110900 | 12754314950 | 32550 | 32550 | 32600 | 32550 | 242 |
| 446 | 20240719 | 110800 | 12746437250 | 32550 | 32600 | 32600 | 32550 | 309 |
| 447 | 20240719 | 110700 | 12736378550 | 32550 | 32550 | 32600 | 32550 | 681 |
| 448 | 20240719 | 110600 | 12714200000 | 32550 | 32550 | 32600 | 32550 | 465 |
| 449 | 20240719 | 110500 | 12699063350 | 32550 | 32550 | 32600 | 32550 | 252 |
| 450 | 20240719 | 110400 | 12690860700 | 32550 | 32550 | 32600 | 32550 | 1046 |
| 451 | 20240719 | 110300 | 12656781450 | 32550 | 32550 | 32600 | 32550 | 370 |
| 452 | 20240719 | 110200 | 12644732100 | 32550 | 32550 | 32600 | 32550 | 334 |
| 453 | 20240719 | 110100 | 12633859600 | 32550 | 32550 | 32600 | 32550 | 389 |
| 454 | 20240719 | 110000 | 12621197000 | 32550 | 32550 | 32600 | 32550 | 672 |
| 455 | 20240719 | 105900 | 12599322350 | 32550 | 32500 | 32550 | 32500 | 2100 |
| 456 | 20240719 | 105800 | 12530983900 | 32550 | 32500 | 32550 | 32500 | 303 |
| 457 | 20240719 | 105700 | 12521129400 | 32500 | 32550 | 32550 | 32500 | 11998 |
| 458 | 20240719 | 105600 | 12131169550 | 32500 | 32500 | 32550 | 32500 | 689 |
| 459 | 20240719 | 105500 | 12108775850 | 32500 | 32500 | 32550 | 32500 | 1122 |
| 460 | 20240719 | 105400 | 12072308750 | 32550 | 32500 | 32550 | 32500 | 628 |
| 461 | 20240719 | 105300 | 12051890850 | 32550 | 32550 | 32550 | 32500 | 538 |
| 462 | 20240719 | 105200 | 12034401600 | 32550 | 32500 | 32550 | 32500 | 498 |
| 463 | 20240719 | 105100 | 12018215650 | 32550 | 32500 | 32550 | 32500 | 561 |
| 464 | 20240719 | 105000 | 11999980800 | 32550 | 32500 | 32550 | 32500 | 490 |
| 465 | 20240719 | 104900 | 11984046050 | 32500 | 32550 | 32600 | 32500 | 4755 |
| 466 | 20240719 | 104800 | 11829321450 | 32550 | 32550 | 32600 | 32550 | 294 |
| 467 | 20240719 | 104700 | 11819749600 | 32550 | 32600 | 32600 | 32550 | 391 |
| 468 | 20240719 | 104600 | 11807021750 | 32600 | 32550 | 32600 | 32550 | 490 |
| 469 | 20240719 | 104500 | 11791066200 | 32550 | 32550 | 32600 | 32550 | 1937 |
| 470 | 20240719 | 104400 | 11727984750 | 32550 | 32500 | 32600 | 32500 | 3078 |
| 471 | 20240719 | 104300 | 11627803650 | 32500 | 32550 | 32550 | 32500 | 1175 |
| 472 | 20240719 | 104200 | 11589576450 | 32550 | 32550 | 32600 | 32500 | 648 |
| 473 | 20240719 | 104100 | 11568484700 | 32550 | 32550 | 32600 | 32500 | 1467 |
| 474 | 20240719 | 104000 | 11520739600 | 32550 | 32550 | 32600 | 32500 | 1809 |
| 475 | 20240719 | 103900 | 11461873600 | 32550 | 32500 | 32550 | 32500 | 605 |
| 476 | 20240719 | 103800 | 11442207200 | 32500 | 32550 | 32600 | 32500 | 7596 |
| 477 | 20240719 | 103700 | 11194966350 | 32550 | 32550 | 32600 | 32550 | 420 |
| 478 | 20240719 | 103600 | 11181293650 | 32600 | 32550 | 32600 | 32550 | 2534 |
| 479 | 20240719 | 103500 | 11098811100 | 32600 | 32550 | 32600 | 32550 | 382 |
| 480 | 20240719 | 103400 | 11086371200 | 32550 | 32550 | 32600 | 32550 | 444 |
| 481 | 20240719 | 103300 | 11071908150 | 32550 | 32550 | 32600 | 32550 | 819 |
| 482 | 20240719 | 103200 | 11045248550 | 32600 | 32550 | 32600 | 32550 | 888 |
| 483 | 20240719 | 103100 | 11016333400 | 32600 | 32600 | 32600 | 32550 | 794 |
| 484 | 20240719 | 103000 | 10990464650 | 32600 | 32550 | 32600 | 32550 | 4810 |
| 485 | 20240719 | 102900 | 10833898000 | 32550 | 32550 | 32600 | 32550 | 397 |
| 486 | 20240719 | 102800 | 10820968600 | 32550 | 32600 | 32600 | 32550 | 240 |
| 487 | 20240719 | 102700 | 10813154400 | 32600 | 32550 | 32600 | 32550 | 304 |
| 488 | 20240719 | 102600 | 10803252900 | 32550 | 32600 | 32650 | 32550 | 6465 |
| 489 | 20240719 | 102500 | 10592491550 | 32600 | 32600 | 32650 | 32600 | 935 |
| 490 | 20240719 | 102400 | 10562007450 | 32600 | 32600 | 32650 | 32600 | 621 |
| 491 | 20240719 | 102300 | 10541761950 | 32600 | 32600 | 32650 | 32550 | 409 |
| 492 | 20240719 | 102200 | 10528434900 | 32650 | 32600 | 32650 | 32550 | 6248 |
| 493 | 20240719 | 102100 | 10324750900 | 32650 | 32600 | 32650 | 32600 | 279 |
| 494 | 20240719 | 102000 | 10315654900 | 32600 | 32600 | 32650 | 32600 | 1052 |
| 495 | 20240719 | 101900 | 10281359050 | 32600 | 32550 | 32650 | 32550 | 5616 |
| 496 | 20240719 | 101800 | 10098295200 | 32600 | 32650 | 32650 | 32550 | 6886 |
| 497 | 20240719 | 101700 | 9873805750 | 32650 | 32650 | 32650 | 32600 | 3240 |
| 498 | 20240719 | 101600 | 9768028150 | 32650 | 32650 | 32650 | 32600 | 193 |
| 499 | 20240719 | 101500 | 9761730600 | 32650 | 32650 | 32650 | 32600 | 1081 |
| 500 | 20240719 | 101400 | 9726442350 | 32650 | 32600 | 32650 | 32600 | 802 |
| 501 | 20240719 | 101300 | 9700263900 | 32600 | 32600 | 32650 | 32600 | 1309 |
| 502 | 20240719 | 101200 | 9657582200 | 32600 | 32650 | 32650 | 32600 | 178 |
| 503 | 20240719 | 101100 | 9651777700 | 32650 | 32600 | 32650 | 32600 | 308 |
| 504 | 20240719 | 101000 | 9641733750 | 32600 | 32650 | 32650 | 32550 | 1512 |
| 505 | 20240719 | 100900 | 9592445950 | 32650 | 32600 | 32650 | 32550 | 894 |
| 506 | 20240719 | 100800 | 9563303650 | 32600 | 32600 | 32600 | 32550 | 2088 |
| 507 | 20240719 | 100700 | 9495240900 | 32600 | 32550 | 32600 | 32550 | 3117 |
| 508 | 20240719 | 100600 | 9393684600 | 32550 | 32600 | 32600 | 32550 | 589 |
| 509 | 20240719 | 100500 | 9374494000 | 32600 | 32550 | 32600 | 32550 | 355 |
| 510 | 20240719 | 100400 | 9362926100 | 32550 | 32550 | 32600 | 32550 | 743 |
| 511 | 20240719 | 100300 | 9338740250 | 32550 | 32550 | 32600 | 32550 | 4223 |
| 512 | 20240719 | 100200 | 9201226550 | 32550 | 32650 | 32650 | 32550 | 2014 |
| 513 | 20240719 | 100100 | 9135575300 | 32600 | 32650 | 32650 | 32600 | 230 |
| 514 | 20240719 | 100000 | 9128074800 | 32650 | 32600 | 32650 | 32550 | 7125 |
| 515 | 20240719 | 095900 | 8895886950 | 32550 | 32550 | 32600 | 32550 | 1057 |
| 516 | 20240719 | 095800 | 8861470700 | 32600 | 32550 | 32600 | 32550 | 6133 |
| 517 | 20240719 | 095700 | 8661835950 | 32550 | 32600 | 32600 | 32550 | 1049 |
| 518 | 20240719 | 095600 | 8627688350 | 32600 | 32600 | 32600 | 32550 | 16840 |
| 519 | 20240719 | 095500 | 8078721250 | 32650 | 32650 | 32700 | 32600 | 6975 |
| 520 | 20240719 | 095400 | 7851073750 | 32650 | 32700 | 32700 | 32650 | 369 |
| 521 | 20240719 | 095300 | 7839023150 | 32700 | 32700 | 32700 | 32650 | 668 |
| 522 | 20240719 | 095200 | 7817212150 | 32700 | 32650 | 32700 | 32600 | 2376 |
| 523 | 20240719 | 095100 | 7739648400 | 32600 | 32700 | 32700 | 32600 | 11322 |
| 524 | 20240719 | 095000 | 7369980700 | 32650 | 32700 | 32700 | 32650 | 1216 |
| 525 | 20240719 | 094900 | 7330232000 | 32700 | 32650 | 32700 | 32650 | 2095 |
| 526 | 20240719 | 094800 | 7261819700 | 32650 | 32650 | 32700 | 32650 | 808 |
| 527 | 20240719 | 094700 | 7235417750 | 32700 | 32650 | 32700 | 32650 | 481 |
| 528 | 20240719 | 094600 | 7219703950 | 32650 | 32700 | 32750 | 32650 | 6219 |
| 529 | 20240719 | 094500 | 7016359250 | 32700 | 32750 | 32750 | 32700 | 587 |
| 530 | 20240719 | 094400 | 6997136450 | 32750 | 32750 | 32750 | 32700 | 585 |
| 531 | 20240719 | 094300 | 6977989400 | 32750 | 32750 | 32750 | 32700 | 1654 |
| 532 | 20240719 | 094200 | 6923863200 | 32750 | 32700 | 32750 | 32700 | 688 |
| 533 | 20240719 | 094100 | 6901334150 | 32750 | 32700 | 32750 | 32700 | 824 |
| 534 | 20240719 | 094000 | 6874355850 | 32750 | 32750 | 32750 | 32700 | 1974 |
| 535 | 20240719 | 093900 | 6809726100 | 32700 | 32800 | 32800 | 32700 | 3461 |
| 536 | 20240719 | 093800 | 6696393150 | 32800 | 32800 | 32800 | 32750 | 173 |
| 537 | 20240719 | 093700 | 6690720900 | 32800 | 32850 | 32850 | 32750 | 5347 |
| 538 | 20240719 | 093600 | 6515339150 | 32850 | 32800 | 32900 | 32800 | 3922 |
| 539 | 20240719 | 093500 | 6386496550 | 32850 | 32750 | 32850 | 32750 | 3161 |
| 540 | 20240719 | 093400 | 6282816200 | 32800 | 32700 | 32800 | 32700 | 3697 |
| 541 | 20240719 | 093300 | 6161746300 | 32700 | 32750 | 32750 | 32700 | 1254 |
| 542 | 20240719 | 093200 | 6120704800 | 32750 | 32700 | 32750 | 32700 | 956 |
| 543 | 20240719 | 093100 | 6089413250 | 32700 | 32650 | 32700 | 32650 | 2239 |
| 544 | 20240719 | 093000 | 6016200700 | 32700 | 32750 | 32750 | 32650 | 6687 |
| 545 | 20240719 | 092900 | 5797594000 | 32750 | 32700 | 32750 | 32700 | 292 |
| 546 | 20240719 | 092800 | 5788042350 | 32700 | 32800 | 32800 | 32700 | 2468 |
| 547 | 20240719 | 092700 | 5707241350 | 32800 | 32750 | 32800 | 32700 | 2119 |
| 548 | 20240719 | 092600 | 5637844950 | 32750 | 32750 | 32750 | 32700 | 611 |
| 549 | 20240719 | 092500 | 5617838050 | 32700 | 32650 | 32800 | 32650 | 2119 |
| 550 | 20240719 | 092400 | 5548563150 | 32700 | 32650 | 32700 | 32600 | 4358 |
| 551 | 20240719 | 092300 | 5406304700 | 32650 | 32700 | 32700 | 32600 | 5583 |
| 552 | 20240719 | 092200 | 5224227750 | 32700 | 32700 | 32750 | 32650 | 10739 |
| 553 | 20240719 | 092100 | 4873387500 | 32700 | 32700 | 32750 | 32650 | 6932 |
| 554 | 20240719 | 092000 | 4646861150 | 32750 | 32750 | 32750 | 32700 | 11232 |
| 555 | 20240719 | 091900 | 4279404750 | 32700 | 32800 | 32850 | 32700 | 20666 |
| 556 | 20240719 | 091800 | 3602580500 | 32800 | 32850 | 32850 | 32800 | 1485 |
| 557 | 20240719 | 091700 | 3553814500 | 32850 | 32850 | 32850 | 32800 | 3702 |
| 558 | 20240719 | 091600 | 3432346450 | 32850 | 32850 | 32900 | 32800 | 3386 |
| 559 | 20240719 | 091500 | 3321114500 | 32850 | 32850 | 32900 | 32800 | 2472 |
| 560 | 20240719 | 091400 | 3239915600 | 32850 | 32850 | 32900 | 32800 | 5318 |
| 561 | 20240719 | 091300 | 3065333250 | 32800 | 33000 | 33050 | 32800 | 14987 |
| 562 | 20240719 | 091200 | 2572007800 | 33050 | 33000 | 33050 | 32950 | 2974 |
| 563 | 20240719 | 091100 | 2473791500 | 33000 | 33050 | 33050 | 32950 | 2662 |
| 564 | 20240719 | 091000 | 2385902100 | 33050 | 33100 | 33100 | 32950 | 5363 |
| 565 | 20240719 | 090900 | 2208868100 | 33100 | 33050 | 33100 | 32950 | 3897 |
| 566 | 20240719 | 090800 | 2080222150 | 33050 | 32950 | 33100 | 32950 | 3057 |
| 567 | 20240719 | 090700 | 1979401650 | 32950 | 32950 | 33000 | 32900 | 963 |
| 568 | 20240719 | 090600 | 1947675150 | 33000 | 32900 | 33000 | 32800 | 6856 |
| 569 | 20240719 | 090500 | 1722217500 | 32850 | 32850 | 32900 | 32750 | 22076 |
| 570 | 20240719 | 090400 | 998247100 | 32850 | 32950 | 32950 | 32850 | 3800 |
| 571 | 20240719 | 090300 | 873298700 | 32950 | 33000 | 33000 | 32900 | 1721 |
| 572 | 20240719 | 090200 | 816664250 | 32900 | 32850 | 32950 | 32850 | 8161 |
| 573 | 20240719 | 090100 | 548418550 | 32900 | 33050 | 33050 | 32900 | 6755 |
| 574 | 20240719 | 090000 | 325750200 | 33050 | 33100 | 33100 | 33000 | 9566 |