31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 183200 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 21433 |
| 3 | 20240722 | 183100 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 4 | 20240722 | 183000 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 5 | 20240722 | 182900 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 6 | 20240722 | 182800 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 7 | 20240722 | 182700 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 8 | 20240722 | 182600 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 9 | 20240722 | 182500 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 10 | 20240722 | 182400 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 11 | 20240722 | 182300 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 12 | 20240722 | 182200 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 13 | 20240722 | 182100 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 14 | 20240722 | 182000 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 15 | 20240722 | 181900 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 16 | 20240722 | 181800 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 17 | 20240722 | 181700 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 18 | 20240722 | 181600 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 19 | 20240722 | 181500 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 20 | 20240722 | 181400 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 21 | 20240722 | 181300 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 22 | 20240722 | 181200 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 23 | 20240722 | 181100 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 24 | 20240722 | 181000 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 25 | 20240722 | 180900 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 26 | 20240722 | 180800 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 27 | 20240722 | 180700 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 28 | 20240722 | 180600 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 29 | 20240722 | 180500 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 30 | 20240722 | 180400 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 31 | 20240722 | 180300 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 32 | 20240722 | 180200 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 21433 |
| 33 | 20240722 | 180100 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 34 | 20240722 | 180000 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 35 | 20240722 | 175900 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 36 | 20240722 | 175800 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 37 | 20240722 | 175700 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 38 | 20240722 | 175600 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 39 | 20240722 | 175500 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 40 | 20240722 | 175400 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 41 | 20240722 | 175300 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 42 | 20240722 | 175200 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 43 | 20240722 | 175100 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 44 | 20240722 | 175000 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 45 | 20240722 | 174900 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 46 | 20240722 | 174800 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 47 | 20240722 | 174700 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 48 | 20240722 | 174600 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 49 | 20240722 | 174500 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 50 | 20240722 | 174400 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 51 | 20240722 | 174300 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 52 | 20240722 | 174200 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 53 | 20240722 | 174100 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 54 | 20240722 | 174000 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 55 | 20240722 | 173900 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 56 | 20240722 | 173800 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 57 | 20240722 | 173700 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 58 | 20240722 | 173600 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 59 | 20240722 | 173500 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 60 | 20240722 | 173400 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 61 | 20240722 | 173300 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 62 | 20240722 | 173200 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 21433 |
| 63 | 20240722 | 173100 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 64 | 20240722 | 173000 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 65 | 20240722 | 172900 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 66 | 20240722 | 172800 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 67 | 20240722 | 172700 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 68 | 20240722 | 172600 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 69 | 20240722 | 172500 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 70 | 20240722 | 172400 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 71 | 20240722 | 172300 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 72 | 20240722 | 172200 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 73 | 20240722 | 172100 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 74 | 20240722 | 172000 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 75 | 20240722 | 171900 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 76 | 20240722 | 171800 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 77 | 20240722 | 171700 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 78 | 20240722 | 171600 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 79 | 20240722 | 171500 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 80 | 20240722 | 171400 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 81 | 20240722 | 171300 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 82 | 20240722 | 171200 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 83 | 20240722 | 171100 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 84 | 20240722 | 171000 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 85 | 20240722 | 170900 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 86 | 20240722 | 170800 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 87 | 20240722 | 170700 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 88 | 20240722 | 170600 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 89 | 20240722 | 170500 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 90 | 20240722 | 170400 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 91 | 20240722 | 170300 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 92 | 20240722 | 170200 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 21433 |
| 93 | 20240722 | 170100 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 94 | 20240722 | 170000 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 95 | 20240722 | 165900 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 96 | 20240722 | 165800 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 97 | 20240722 | 165700 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 98 | 20240722 | 165600 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 99 | 20240722 | 165500 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 100 | 20240722 | 165400 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 101 | 20240722 | 165300 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 102 | 20240722 | 165200 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 103 | 20240722 | 165100 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 104 | 20240722 | 165000 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 105 | 20240722 | 164900 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 106 | 20240722 | 164800 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 107 | 20240722 | 164700 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 108 | 20240722 | 164600 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 109 | 20240722 | 164500 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 110 | 20240722 | 164400 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 111 | 20240722 | 164300 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 112 | 20240722 | 164200 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 113 | 20240722 | 164100 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 114 | 20240722 | 164000 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 115 | 20240722 | 163900 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 116 | 20240722 | 163800 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 117 | 20240722 | 163700 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 118 | 20240722 | 163600 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 119 | 20240722 | 163500 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 120 | 20240722 | 163400 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 121 | 20240722 | 163300 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 122 | 20240722 | 163200 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 21433 |
| 123 | 20240722 | 163100 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 124 | 20240722 | 163000 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 125 | 20240722 | 162900 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 126 | 20240722 | 162800 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 127 | 20240722 | 162700 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 128 | 20240722 | 162600 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 129 | 20240722 | 162500 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 130 | 20240722 | 162400 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 131 | 20240722 | 162300 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 132 | 20240722 | 162200 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 133 | 20240722 | 162100 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 134 | 20240722 | 162000 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 135 | 20240722 | 161900 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 136 | 20240722 | 161800 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 137 | 20240722 | 161700 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 138 | 20240722 | 161600 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 139 | 20240722 | 161500 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 140 | 20240722 | 161400 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 141 | 20240722 | 161300 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 142 | 20240722 | 161200 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 143 | 20240722 | 161100 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 144 | 20240722 | 161000 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 145 | 20240722 | 160900 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 146 | 20240722 | 160800 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 147 | 20240722 | 160700 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 148 | 20240722 | 160600 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 149 | 20240722 | 160500 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 150 | 20240722 | 160400 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 151 | 20240722 | 160300 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 152 | 20240722 | 160200 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 21433 |
| 153 | 20240722 | 160100 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 154 | 20240722 | 160000 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 155 | 20240722 | 155900 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 156 | 20240722 | 155800 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 157 | 20240722 | 155700 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 158 | 20240722 | 155600 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 159 | 20240722 | 155500 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 160 | 20240722 | 155400 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 161 | 20240722 | 155300 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 162 | 20240722 | 155200 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 163 | 20240722 | 155100 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 164 | 20240722 | 155000 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 165 | 20240722 | 154900 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 166 | 20240722 | 154800 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 167 | 20240722 | 154700 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 168 | 20240722 | 154600 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 169 | 20240722 | 154500 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 170 | 20240722 | 154400 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 171 | 20240722 | 154300 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 172 | 20240722 | 154200 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 173 | 20240722 | 154100 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 174 | 20240722 | 154000 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 175 | 20240722 | 153900 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 176 | 20240722 | 153800 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 177 | 20240722 | 153700 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 178 | 20240722 | 153600 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 179 | 20240722 | 153500 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 180 | 20240722 | 153400 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 181 | 20240722 | 153300 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 182 | 20240722 | 153200 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 21433 |
| 183 | 20240722 | 153100 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 0 |
| 184 | 20240722 | 153000 | 18188802200 | 33000 | 33000 | 33000 | 33000 | 21433 |
| 185 | 20240722 | 152900 | 17481513200 | 33100 | 33100 | 33100 | 33100 | 0 |
| 186 | 20240722 | 152800 | 17481513200 | 33100 | 33100 | 33100 | 33100 | 0 |
| 187 | 20240722 | 152700 | 17481513200 | 33100 | 33100 | 33100 | 33100 | 0 |
| 188 | 20240722 | 152600 | 17481513200 | 33100 | 33100 | 33100 | 33100 | 0 |
| 189 | 20240722 | 152500 | 17481513200 | 33100 | 33100 | 33100 | 33100 | 0 |
| 190 | 20240722 | 152400 | 17481513200 | 33100 | 33100 | 33100 | 33100 | 0 |
| 191 | 20240722 | 152300 | 17481513200 | 33100 | 33100 | 33100 | 33100 | 0 |
| 192 | 20240722 | 152200 | 17481513200 | 33100 | 33100 | 33100 | 33100 | 0 |
| 193 | 20240722 | 152100 | 17481513200 | 33100 | 33100 | 33100 | 33100 | 0 |
| 194 | 20240722 | 152000 | 17481513200 | 33100 | 33100 | 33100 | 33100 | 0 |
| 195 | 20240722 | 151900 | 17481513200 | 33100 | 33150 | 33150 | 33100 | 2033 |
| 196 | 20240722 | 151800 | 17414156750 | 33100 | 33050 | 33100 | 33050 | 3232 |
| 197 | 20240722 | 151700 | 17307182500 | 33100 | 33100 | 33100 | 33050 | 660 |
| 198 | 20240722 | 151600 | 17285339600 | 33050 | 33100 | 33100 | 33050 | 940 |
| 199 | 20240722 | 151500 | 17254243150 | 33050 | 33050 | 33100 | 33050 | 862 |
| 200 | 20240722 | 151400 | 17225742700 | 33050 | 33100 | 33100 | 33050 | 900 |
| 201 | 20240722 | 151300 | 17195992250 | 33050 | 33100 | 33100 | 33050 | 1001 |
| 202 | 20240722 | 151200 | 17162905000 | 33050 | 33100 | 33100 | 33050 | 736 |
| 203 | 20240722 | 151100 | 17138572750 | 33050 | 33050 | 33100 | 33050 | 732 |
| 204 | 20240722 | 151000 | 17114374750 | 33050 | 33100 | 33100 | 33050 | 601 |
| 205 | 20240722 | 150900 | 17094494450 | 33050 | 33100 | 33100 | 33050 | 620 |
| 206 | 20240722 | 150800 | 17073994350 | 33100 | 33100 | 33100 | 33050 | 1078 |
| 207 | 20240722 | 150700 | 17038351050 | 33100 | 33100 | 33100 | 33050 | 843 |
| 208 | 20240722 | 150600 | 17010478100 | 33050 | 33100 | 33150 | 33050 | 475 |
| 209 | 20240722 | 150500 | 16994755600 | 33100 | 33150 | 33150 | 33050 | 361 |
| 210 | 20240722 | 150400 | 16982805450 | 33100 | 33100 | 33150 | 33050 | 2040 |
| 211 | 20240722 | 150300 | 16915267600 | 33050 | 33100 | 33100 | 33050 | 184 |
| 212 | 20240722 | 150200 | 16909180500 | 33100 | 33150 | 33150 | 33050 | 1794 |
| 213 | 20240722 | 150100 | 16849797650 | 33100 | 33150 | 33150 | 33100 | 685 |
| 214 | 20240722 | 150000 | 16827111200 | 33150 | 33100 | 33150 | 33100 | 1736 |
| 215 | 20240722 | 145900 | 16769623950 | 33150 | 33100 | 33150 | 33100 | 1015 |
| 216 | 20240722 | 145800 | 16735999800 | 33150 | 33150 | 33150 | 33100 | 3458 |
| 217 | 20240722 | 145700 | 16621484100 | 33150 | 33150 | 33150 | 33100 | 804 |
| 218 | 20240722 | 145600 | 16594833750 | 33150 | 33100 | 33150 | 33100 | 653 |
| 219 | 20240722 | 145500 | 16573194200 | 33100 | 33150 | 33150 | 33100 | 4145 |
| 220 | 20240722 | 145400 | 16435958100 | 33150 | 33150 | 33150 | 33100 | 1061 |
| 221 | 20240722 | 145300 | 16400787800 | 33150 | 33150 | 33150 | 33100 | 1664 |
| 222 | 20240722 | 145200 | 16345626450 | 33150 | 33150 | 33150 | 33100 | 1659 |
| 223 | 20240722 | 145100 | 16290632850 | 33150 | 33150 | 33150 | 33100 | 939 |
| 224 | 20240722 | 145000 | 16259505350 | 33150 | 33150 | 33150 | 33100 | 1730 |
| 225 | 20240722 | 144900 | 16202158000 | 33150 | 33150 | 33150 | 33100 | 2395 |
| 226 | 20240722 | 144800 | 16122764650 | 33150 | 33100 | 33150 | 33100 | 924 |
| 227 | 20240722 | 144700 | 16092135050 | 33150 | 33150 | 33150 | 33100 | 807 |
| 228 | 20240722 | 144600 | 16065383950 | 33100 | 33150 | 33150 | 33100 | 589 |
| 229 | 20240722 | 144500 | 16045860400 | 33150 | 33100 | 33150 | 33100 | 1917 |
| 230 | 20240722 | 144400 | 15982326550 | 33150 | 33150 | 33150 | 33100 | 1093 |
| 231 | 20240722 | 144300 | 15946123100 | 33150 | 33100 | 33150 | 33100 | 966 |
| 232 | 20240722 | 144200 | 15914102100 | 33150 | 33100 | 33150 | 33050 | 992 |
| 233 | 20240722 | 144100 | 15881240200 | 33050 | 33050 | 33100 | 33050 | 3661 |
| 234 | 20240722 | 144000 | 15760063400 | 33100 | 33100 | 33100 | 33050 | 789 |
| 235 | 20240722 | 143900 | 15733947750 | 33100 | 33100 | 33100 | 33050 | 1038 |
| 236 | 20240722 | 143800 | 15699595500 | 33100 | 33100 | 33100 | 33050 | 662 |
| 237 | 20240722 | 143700 | 15677686050 | 33100 | 33100 | 33100 | 33050 | 578 |
| 238 | 20240722 | 143600 | 15658557400 | 33050 | 33050 | 33100 | 33050 | 3701 |
| 239 | 20240722 | 143500 | 15536158350 | 33050 | 33050 | 33050 | 33000 | 564 |
| 240 | 20240722 | 143400 | 15517518900 | 33050 | 33050 | 33050 | 33000 | 727 |
| 241 | 20240722 | 143300 | 15493497000 | 33050 | 33000 | 33050 | 33000 | 504 |
| 242 | 20240722 | 143200 | 15476840250 | 33050 | 33000 | 33050 | 33000 | 578 |
| 243 | 20240722 | 143100 | 15457741500 | 33050 | 33050 | 33100 | 33000 | 9592 |
| 244 | 20240722 | 143000 | 15140726950 | 33050 | 33050 | 33050 | 33000 | 2106 |
| 245 | 20240722 | 142900 | 15071124250 | 33050 | 33000 | 33050 | 33000 | 804 |
| 246 | 20240722 | 142800 | 15044566700 | 33050 | 32950 | 33050 | 32950 | 5966 |
| 247 | 20240722 | 142700 | 14847677400 | 32950 | 33000 | 33000 | 32950 | 767 |
| 248 | 20240722 | 142600 | 14822368600 | 33000 | 32950 | 33000 | 32950 | 258 |
| 249 | 20240722 | 142500 | 14813860800 | 32950 | 33000 | 33000 | 32950 | 580 |
| 250 | 20240722 | 142400 | 14794721500 | 33000 | 33000 | 33000 | 32950 | 1417 |
| 251 | 20240722 | 142300 | 14747973700 | 32950 | 33000 | 33000 | 32950 | 431 |
| 252 | 20240722 | 142200 | 14733762650 | 33000 | 32950 | 33000 | 32950 | 1026 |
| 253 | 20240722 | 142100 | 14699928750 | 33000 | 32950 | 33000 | 32950 | 460 |
| 254 | 20240722 | 142000 | 14684750200 | 32950 | 33000 | 33000 | 32950 | 758 |
| 255 | 20240722 | 141900 | 14659742450 | 33000 | 33000 | 33000 | 32950 | 306 |
| 256 | 20240722 | 141800 | 14649648000 | 33000 | 33000 | 33000 | 32900 | 1357 |
| 257 | 20240722 | 141700 | 14604913400 | 32950 | 32950 | 33000 | 32950 | 730 |
| 258 | 20240722 | 141600 | 14580832350 | 32950 | 33000 | 33000 | 32950 | 1571 |
| 259 | 20240722 | 141500 | 14529035150 | 33000 | 32950 | 33000 | 32950 | 290 |
| 260 | 20240722 | 141400 | 14519468050 | 32950 | 33000 | 33000 | 32950 | 452 |
| 261 | 20240722 | 141300 | 14504553300 | 33000 | 33000 | 33000 | 32950 | 1263 |
| 262 | 20240722 | 141200 | 14462890600 | 32950 | 33000 | 33000 | 32950 | 218 |
| 263 | 20240722 | 141100 | 14455700450 | 32950 | 33000 | 33000 | 32900 | 852 |
| 264 | 20240722 | 141000 | 14427622800 | 33000 | 33000 | 33000 | 32950 | 393 |
| 265 | 20240722 | 140900 | 14414666950 | 32950 | 33000 | 33000 | 32950 | 1579 |
| 266 | 20240722 | 140800 | 14362596000 | 32950 | 33000 | 33000 | 32950 | 565 |
| 267 | 20240722 | 140700 | 14343962700 | 33000 | 33000 | 33000 | 32900 | 2621 |
| 268 | 20240722 | 140600 | 14257591850 | 32950 | 32950 | 33000 | 32950 | 770 |
| 269 | 20240722 | 140500 | 14232186250 | 32950 | 33000 | 33000 | 32950 | 1090 |
| 270 | 20240722 | 140400 | 14196218400 | 33000 | 32950 | 33000 | 32950 | 253 |
| 271 | 20240722 | 140300 | 14187873100 | 32950 | 32900 | 32950 | 32900 | 915 |
| 272 | 20240722 | 140200 | 14157725400 | 32950 | 32950 | 32950 | 32900 | 755 |
| 273 | 20240722 | 140100 | 14132850900 | 32900 | 32950 | 32950 | 32900 | 351 |
| 274 | 20240722 | 140000 | 14121286450 | 32950 | 32900 | 32950 | 32900 | 584 |
| 275 | 20240722 | 135900 | 14102049850 | 32950 | 32950 | 32950 | 32850 | 4307 |
| 276 | 20240722 | 135800 | 13960340250 | 32950 | 32900 | 32950 | 32900 | 880 |
| 277 | 20240722 | 135700 | 13931352600 | 32950 | 32950 | 32950 | 32900 | 1934 |
| 278 | 20240722 | 135600 | 13867715550 | 32950 | 32950 | 32950 | 32900 | 551 |
| 279 | 20240722 | 135500 | 13849561000 | 32900 | 32950 | 32950 | 32900 | 1999 |
| 280 | 20240722 | 135400 | 13783696200 | 32900 | 32900 | 32950 | 32900 | 660 |
| 281 | 20240722 | 135300 | 13761952150 | 32900 | 32950 | 32950 | 32900 | 189 |
| 282 | 20240722 | 135200 | 13755725950 | 32950 | 32950 | 32950 | 32900 | 816 |
| 283 | 20240722 | 135100 | 13728842550 | 32900 | 32950 | 32950 | 32900 | 787 |
| 284 | 20240722 | 135000 | 13702914650 | 32900 | 32950 | 32950 | 32900 | 742 |
| 285 | 20240722 | 134900 | 13678466500 | 32950 | 32900 | 32950 | 32900 | 875 |
| 286 | 20240722 | 134800 | 13649638150 | 32900 | 32900 | 32950 | 32900 | 1783 |
| 287 | 20240722 | 134700 | 13590915200 | 32950 | 32850 | 32950 | 32850 | 6184 |
| 288 | 20240722 | 134600 | 13387434800 | 32900 | 32850 | 32900 | 32850 | 442 |
| 289 | 20240722 | 134500 | 13372899200 | 32900 | 32850 | 32900 | 32850 | 584 |
| 290 | 20240722 | 134400 | 13353687200 | 32900 | 32800 | 32900 | 32800 | 762 |
| 291 | 20240722 | 134300 | 13328639850 | 32850 | 32900 | 32900 | 32800 | 1477 |
| 292 | 20240722 | 134200 | 13280112400 | 32900 | 32850 | 32900 | 32850 | 1747 |
| 293 | 20240722 | 134100 | 13222711350 | 32850 | 32800 | 32900 | 32800 | 1520 |
| 294 | 20240722 | 134000 | 13172758050 | 32850 | 32850 | 32850 | 32800 | 619 |
| 295 | 20240722 | 133900 | 13152424850 | 32800 | 32850 | 32850 | 32800 | 676 |
| 296 | 20240722 | 133800 | 13130223150 | 32800 | 32850 | 32850 | 32800 | 2662 |
| 297 | 20240722 | 133700 | 13042782850 | 32800 | 32850 | 32850 | 32800 | 202 |
| 298 | 20240722 | 133600 | 13036148450 | 32850 | 32850 | 32850 | 32800 | 376 |
| 299 | 20240722 | 133500 | 13023800200 | 32800 | 32750 | 32850 | 32750 | 5067 |
| 300 | 20240722 | 133400 | 12857848000 | 32750 | 32750 | 32800 | 32700 | 2278 |
| 301 | 20240722 | 133300 | 12783243900 | 32750 | 32750 | 32800 | 32750 | 199 |
| 302 | 20240722 | 133200 | 12776717400 | 32800 | 32700 | 32800 | 32700 | 526 |
| 303 | 20240722 | 133100 | 12759495050 | 32750 | 32800 | 32800 | 32750 | 4071 |
| 304 | 20240722 | 133000 | 12626056050 | 32800 | 32750 | 32800 | 32750 | 344 |
| 305 | 20240722 | 132900 | 12614773250 | 32800 | 32800 | 32800 | 32750 | 392 |
| 306 | 20240722 | 132800 | 12601925200 | 32750 | 32800 | 32800 | 32750 | 645 |
| 307 | 20240722 | 132700 | 12580770100 | 32800 | 32800 | 32800 | 32750 | 295 |
| 308 | 20240722 | 132600 | 12571098750 | 32800 | 32800 | 32800 | 32750 | 358 |
| 309 | 20240722 | 132500 | 12559358200 | 32800 | 32750 | 32800 | 32750 | 522 |
| 310 | 20240722 | 132400 | 12542261100 | 32750 | 32750 | 32800 | 32750 | 233 |
| 311 | 20240722 | 132300 | 12534623900 | 32750 | 32750 | 32800 | 32750 | 230 |
| 312 | 20240722 | 132200 | 12527080800 | 32750 | 32750 | 32800 | 32750 | 519 |
| 313 | 20240722 | 132100 | 12510058000 | 32800 | 32750 | 32800 | 32750 | 47 |
| 314 | 20240722 | 132000 | 12508517400 | 32750 | 32750 | 32800 | 32750 | 38 |
| 315 | 20240722 | 131900 | 12507271450 | 32800 | 32750 | 32800 | 32700 | 991 |
| 316 | 20240722 | 131800 | 12474817150 | 32700 | 32750 | 32750 | 32700 | 53 |
| 317 | 20240722 | 131700 | 12473083050 | 32700 | 32700 | 32750 | 32700 | 75 |
| 318 | 20240722 | 131600 | 12470628150 | 32700 | 32750 | 32750 | 32700 | 318 |
| 319 | 20240722 | 131500 | 12460214050 | 32750 | 32700 | 32750 | 32700 | 199 |
| 320 | 20240722 | 131400 | 12453698300 | 32700 | 32700 | 32700 | 32700 | 3 |
| 321 | 20240722 | 131300 | 12453600200 | 32750 | 32700 | 32750 | 32700 | 61 |
| 322 | 20240722 | 131200 | 12451603800 | 32750 | 32750 | 32750 | 32650 | 423 |
| 323 | 20240722 | 131100 | 12437750900 | 32750 | 32700 | 32750 | 32650 | 4262 |
| 324 | 20240722 | 131000 | 12298380000 | 32700 | 32650 | 32700 | 32650 | 149 |
| 325 | 20240722 | 130900 | 12293508500 | 32700 | 32750 | 32750 | 32650 | 4552 |
| 326 | 20240722 | 130800 | 12144658800 | 32700 | 32800 | 32800 | 32700 | 2339 |
| 327 | 20240722 | 130700 | 12068011900 | 32800 | 32850 | 32850 | 32800 | 35 |
| 328 | 20240722 | 130600 | 12066863050 | 32800 | 32800 | 32850 | 32800 | 97 |
| 329 | 20240722 | 130500 | 12063679950 | 32800 | 32800 | 32850 | 32800 | 386 |
| 330 | 20240722 | 130400 | 12051008000 | 32800 | 32850 | 32850 | 32800 | 41 |
| 331 | 20240722 | 130300 | 12049662300 | 32850 | 32800 | 32850 | 32800 | 36 |
| 332 | 20240722 | 130200 | 12048480050 | 32800 | 32800 | 32850 | 32800 | 1192 |
| 333 | 20240722 | 130100 | 12009382200 | 32850 | 32800 | 32850 | 32800 | 184 |
| 334 | 20240722 | 130000 | 12003338100 | 32800 | 32800 | 32850 | 32800 | 299 |
| 335 | 20240722 | 125900 | 11993517500 | 32800 | 32850 | 32850 | 32800 | 650 |
| 336 | 20240722 | 125800 | 11972174900 | 32850 | 32850 | 32850 | 32800 | 118 |
| 337 | 20240722 | 125700 | 11968303250 | 32850 | 32800 | 32850 | 32800 | 3117 |
| 338 | 20240722 | 125600 | 11865920850 | 32800 | 32800 | 32850 | 32800 | 333 |
| 339 | 20240722 | 125500 | 11854989550 | 32850 | 32850 | 32850 | 32800 | 497 |
| 340 | 20240722 | 125400 | 11838681800 | 32800 | 32850 | 32850 | 32800 | 583 |
| 341 | 20240722 | 125300 | 11819530750 | 32850 | 32750 | 32850 | 32750 | 449 |
| 342 | 20240722 | 125200 | 11804803200 | 32800 | 32800 | 32800 | 32750 | 258 |
| 343 | 20240722 | 125100 | 11796341300 | 32750 | 32800 | 32800 | 32750 | 633 |
| 344 | 20240722 | 125000 | 11775609400 | 32750 | 32750 | 32800 | 32750 | 394 |
| 345 | 20240722 | 124900 | 11762692250 | 32800 | 32800 | 32800 | 32800 | 721 |
| 346 | 20240722 | 124800 | 11739043450 | 32850 | 32800 | 32850 | 32800 | 166 |
| 347 | 20240722 | 124700 | 11733594400 | 32800 | 32800 | 32850 | 32800 | 304 |
| 348 | 20240722 | 124600 | 11723609250 | 32800 | 32800 | 32850 | 32800 | 220 |
| 349 | 20240722 | 124500 | 11716388900 | 32800 | 32800 | 32800 | 32750 | 134 |
| 350 | 20240722 | 124400 | 11711994500 | 32800 | 32800 | 32800 | 32750 | 781 |
| 351 | 20240722 | 124300 | 11686378300 | 32800 | 32800 | 32800 | 32750 | 704 |
| 352 | 20240722 | 124200 | 11663310050 | 32750 | 32800 | 32850 | 32750 | 1451 |
| 353 | 20240722 | 124100 | 11615753300 | 32800 | 32800 | 32800 | 32750 | 541 |
| 354 | 20240722 | 124000 | 11598008750 | 32800 | 32850 | 32850 | 32800 | 557 |
| 355 | 20240722 | 123900 | 11579727750 | 32800 | 32800 | 32850 | 32800 | 524 |
| 356 | 20240722 | 123800 | 11562527850 | 32850 | 32800 | 32850 | 32800 | 71 |
| 357 | 20240722 | 123700 | 11560198150 | 32850 | 32850 | 32850 | 32800 | 203 |
| 358 | 20240722 | 123600 | 11553538100 | 32800 | 32800 | 32800 | 32750 | 617 |
| 359 | 20240722 | 123500 | 11533314050 | 32750 | 32850 | 32850 | 32750 | 3140 |
| 360 | 20240722 | 123400 | 11430271600 | 32900 | 32800 | 32900 | 32800 | 281 |
| 361 | 20240722 | 123300 | 11421038750 | 32850 | 32850 | 32850 | 32800 | 987 |
| 362 | 20240722 | 123200 | 11388615950 | 32850 | 32850 | 32850 | 32800 | 426 |
| 363 | 20240722 | 123100 | 11374622300 | 32850 | 32800 | 32850 | 32800 | 748 |
| 364 | 20240722 | 123000 | 11350053350 | 32800 | 32850 | 32850 | 32800 | 122 |
| 365 | 20240722 | 122900 | 11346047700 | 32800 | 32850 | 32850 | 32800 | 308 |
| 366 | 20240722 | 122800 | 11335931750 | 32800 | 32850 | 32850 | 32800 | 112 |
| 367 | 20240722 | 122700 | 11332253700 | 32800 | 32800 | 32800 | 32800 | 98 |
| 368 | 20240722 | 122600 | 11329039300 | 32800 | 32850 | 32850 | 32800 | 498 |
| 369 | 20240722 | 122500 | 11312681500 | 32800 | 32850 | 32850 | 32800 | 231 |
| 370 | 20240722 | 122400 | 11305093650 | 32850 | 32850 | 32850 | 32800 | 265 |
| 371 | 20240722 | 122300 | 11296396600 | 32800 | 32850 | 32850 | 32800 | 316 |
| 372 | 20240722 | 122200 | 11286027600 | 32800 | 32800 | 32850 | 32800 | 374 |
| 373 | 20240722 | 122100 | 11273742450 | 32850 | 32850 | 32850 | 32800 | 329 |
| 374 | 20240722 | 122000 | 11262946750 | 32850 | 32900 | 32900 | 32850 | 1141 |
| 375 | 20240722 | 121900 | 11225447550 | 32900 | 32850 | 32900 | 32850 | 906 |
| 376 | 20240722 | 121800 | 11195683000 | 32850 | 32850 | 32850 | 32800 | 553 |
| 377 | 20240722 | 121700 | 11177525650 | 32850 | 32900 | 32900 | 32850 | 5670 |
| 378 | 20240722 | 121600 | 10991239400 | 32900 | 32900 | 32900 | 32850 | 2205 |
| 379 | 20240722 | 121500 | 10918695150 | 32900 | 32900 | 32950 | 32850 | 1315 |
| 380 | 20240722 | 121400 | 10875429700 | 32950 | 32900 | 32950 | 32850 | 583 |
| 381 | 20240722 | 121300 | 10856240600 | 32900 | 32900 | 32950 | 32850 | 2298 |
| 382 | 20240722 | 121200 | 10780635900 | 32900 | 32850 | 32900 | 32850 | 1525 |
| 383 | 20240722 | 121100 | 10730464750 | 32850 | 32850 | 32900 | 32850 | 1316 |
| 384 | 20240722 | 121000 | 10687168600 | 32900 | 32900 | 32900 | 32850 | 470 |
| 385 | 20240722 | 120900 | 10671707650 | 32900 | 32850 | 32900 | 32850 | 165 |
| 386 | 20240722 | 120800 | 10666280450 | 32850 | 32900 | 32900 | 32850 | 113 |
| 387 | 20240722 | 120700 | 10662563150 | 32900 | 32850 | 32900 | 32850 | 260 |
| 388 | 20240722 | 120600 | 10654009750 | 32850 | 32850 | 32850 | 32850 | 19 |
| 389 | 20240722 | 120500 | 10653385600 | 32900 | 32850 | 32900 | 32850 | 1376 |
| 390 | 20240722 | 120400 | 10608177700 | 32800 | 32800 | 32850 | 32800 | 331 |
| 391 | 20240722 | 120300 | 10597305900 | 32800 | 32800 | 32850 | 32750 | 626 |
| 392 | 20240722 | 120200 | 10576770700 | 32750 | 32850 | 32850 | 32750 | 3069 |
| 393 | 20240722 | 120100 | 10475994100 | 32850 | 32850 | 32850 | 32850 | 243 |
| 394 | 20240722 | 120000 | 10468011550 | 32900 | 32900 | 32900 | 32850 | 1508 |
| 395 | 20240722 | 115900 | 10418457600 | 32900 | 32900 | 32950 | 32900 | 1175 |
| 396 | 20240722 | 115800 | 10379797350 | 32850 | 32850 | 32950 | 32850 | 1832 |
| 397 | 20240722 | 115700 | 10319523750 | 32900 | 32900 | 32950 | 32850 | 645 |
| 398 | 20240722 | 115600 | 10298303400 | 32950 | 32900 | 32950 | 32850 | 824 |
| 399 | 20240722 | 115500 | 10271175700 | 32900 | 32850 | 32900 | 32850 | 638 |
| 400 | 20240722 | 115400 | 10250186550 | 32850 | 32900 | 32900 | 32850 | 157 |
| 401 | 20240722 | 115300 | 10245021650 | 32900 | 32900 | 32950 | 32900 | 1363 |
| 402 | 20240722 | 115200 | 10200175600 | 32900 | 32950 | 32950 | 32900 | 262 |
| 403 | 20240722 | 115100 | 10191547300 | 32950 | 32950 | 32950 | 32900 | 242 |
| 404 | 20240722 | 115000 | 10183574000 | 32950 | 32900 | 32950 | 32900 | 176 |
| 405 | 20240722 | 114900 | 10177776400 | 32950 | 33050 | 33050 | 32900 | 2481 |
| 406 | 20240722 | 114800 | 10095955000 | 33000 | 33000 | 33050 | 32950 | 5419 |
| 407 | 20240722 | 114700 | 9917126050 | 32950 | 33000 | 33000 | 32950 | 504 |
| 408 | 20240722 | 114600 | 9900501450 | 33000 | 33000 | 33000 | 32950 | 615 |
| 409 | 20240722 | 114500 | 9880210850 | 32950 | 32950 | 33000 | 32950 | 1069 |
| 410 | 20240722 | 114400 | 9844950650 | 33000 | 32950 | 33000 | 32950 | 480 |
| 411 | 20240722 | 114300 | 9829112500 | 33000 | 33000 | 33000 | 32950 | 1246 |
| 412 | 20240722 | 114200 | 9788033000 | 33000 | 32900 | 33000 | 32900 | 4341 |
| 413 | 20240722 | 114100 | 9644994900 | 32950 | 32900 | 32950 | 32900 | 1941 |
| 414 | 20240722 | 114000 | 9581113150 | 32900 | 32900 | 32950 | 32850 | 11522 |
| 415 | 20240722 | 113900 | 9201933850 | 32900 | 32800 | 32900 | 32800 | 5794 |
| 416 | 20240722 | 113800 | 9011599400 | 32800 | 32800 | 32800 | 32750 | 872 |
| 417 | 20240722 | 113700 | 8983001700 | 32800 | 32750 | 32800 | 32700 | 2748 |
| 418 | 20240722 | 113600 | 8892992200 | 32750 | 32700 | 32750 | 32700 | 180 |
| 419 | 20240722 | 113500 | 8887099250 | 32700 | 32750 | 32750 | 32700 | 284 |
| 420 | 20240722 | 113400 | 8877798600 | 32750 | 32750 | 32750 | 32700 | 446 |
| 421 | 20240722 | 113300 | 8863195200 | 32750 | 32750 | 32750 | 32700 | 93 |
| 422 | 20240722 | 113200 | 8860150900 | 32700 | 32750 | 32750 | 32700 | 562 |
| 423 | 20240722 | 113100 | 8841760100 | 32700 | 32700 | 32750 | 32700 | 957 |
| 424 | 20240722 | 113000 | 8810444650 | 32750 | 32700 | 32750 | 32700 | 344 |
| 425 | 20240722 | 112900 | 8799190250 | 32700 | 32700 | 32750 | 32650 | 607 |
| 426 | 20240722 | 112800 | 8779338350 | 32700 | 32650 | 32700 | 32650 | 475 |
| 427 | 20240722 | 112700 | 8763809350 | 32700 | 32750 | 32750 | 32650 | 863 |
| 428 | 20240722 | 112600 | 8735589200 | 32750 | 32750 | 32750 | 32700 | 214 |
| 429 | 20240722 | 112500 | 8728582550 | 32700 | 32750 | 32750 | 32700 | 256 |
| 430 | 20240722 | 112400 | 8720204400 | 32750 | 32700 | 32750 | 32700 | 1303 |
| 431 | 20240722 | 112300 | 8677580700 | 32750 | 32750 | 32750 | 32700 | 210 |
| 432 | 20240722 | 112200 | 8670703550 | 32700 | 32800 | 32800 | 32700 | 1714 |
| 433 | 20240722 | 112100 | 8614570750 | 32800 | 32750 | 32800 | 32700 | 932 |
| 434 | 20240722 | 112000 | 8584047150 | 32750 | 32800 | 32800 | 32700 | 438 |
| 435 | 20240722 | 111900 | 8569701800 | 32800 | 32750 | 32800 | 32750 | 352 |
| 436 | 20240722 | 111800 | 8558171150 | 32750 | 32750 | 32750 | 32700 | 366 |
| 437 | 20240722 | 111700 | 8546184800 | 32700 | 32750 | 32750 | 32700 | 430 |
| 438 | 20240722 | 111600 | 8532103450 | 32750 | 32800 | 32800 | 32750 | 157 |
| 439 | 20240722 | 111500 | 8526960700 | 32750 | 32800 | 32800 | 32750 | 432 |
| 440 | 20240722 | 111400 | 8512801250 | 32800 | 32800 | 32800 | 32750 | 299 |
| 441 | 20240722 | 111300 | 8502999800 | 32750 | 32750 | 32800 | 32750 | 754 |
| 442 | 20240722 | 111200 | 8478284300 | 32800 | 32750 | 32800 | 32700 | 414 |
| 443 | 20240722 | 111100 | 8464725750 | 32750 | 32750 | 32750 | 32700 | 415 |
| 444 | 20240722 | 111000 | 8451140800 | 32750 | 32750 | 32750 | 32700 | 369 |
| 445 | 20240722 | 110900 | 8439063700 | 32650 | 32750 | 32750 | 32650 | 1743 |
| 446 | 20240722 | 110800 | 8382055900 | 32750 | 32750 | 32750 | 32700 | 179 |
| 447 | 20240722 | 110700 | 8376197800 | 32700 | 32750 | 32750 | 32700 | 350 |
| 448 | 20240722 | 110600 | 8364738250 | 32750 | 32700 | 32750 | 32700 | 691 |
| 449 | 20240722 | 110500 | 8342118150 | 32750 | 32700 | 32750 | 32700 | 161 |
| 450 | 20240722 | 110400 | 8336845700 | 32750 | 32750 | 32750 | 32700 | 667 |
| 451 | 20240722 | 110300 | 8315024250 | 32700 | 32750 | 32750 | 32700 | 449 |
| 452 | 20240722 | 110200 | 8300320550 | 32800 | 32750 | 32800 | 32700 | 301 |
| 453 | 20240722 | 110100 | 8290463950 | 32750 | 32750 | 32800 | 32700 | 324 |
| 454 | 20240722 | 110000 | 8279852400 | 32800 | 32800 | 32800 | 32750 | 401 |
| 455 | 20240722 | 105900 | 8266707100 | 32800 | 32700 | 32800 | 32700 | 496 |
| 456 | 20240722 | 105800 | 8250451350 | 32750 | 32750 | 32800 | 32700 | 230 |
| 457 | 20240722 | 105700 | 8242917800 | 32750 | 32800 | 32800 | 32750 | 4043 |
| 458 | 20240722 | 105600 | 8110491750 | 32800 | 32800 | 32800 | 32750 | 317 |
| 459 | 20240722 | 105500 | 8100094250 | 32800 | 32800 | 32800 | 32750 | 514 |
| 460 | 20240722 | 105400 | 8083241350 | 32800 | 32800 | 32800 | 32750 | 144 |
| 461 | 20240722 | 105300 | 8078519250 | 32800 | 32800 | 32800 | 32750 | 1177 |
| 462 | 20240722 | 105200 | 8039944250 | 32800 | 32750 | 32800 | 32750 | 513 |
| 463 | 20240722 | 105100 | 8023122750 | 32750 | 32750 | 32750 | 32700 | 543 |
| 464 | 20240722 | 105000 | 8005340400 | 32750 | 32750 | 32750 | 32700 | 638 |
| 465 | 20240722 | 104900 | 7984448550 | 32750 | 32750 | 32750 | 32700 | 685 |
| 466 | 20240722 | 104800 | 7962017300 | 32750 | 32750 | 32750 | 32700 | 426 |
| 467 | 20240722 | 104700 | 7948066250 | 32750 | 32750 | 32750 | 32700 | 326 |
| 468 | 20240722 | 104600 | 7937396200 | 32750 | 32750 | 32750 | 32700 | 135 |
| 469 | 20240722 | 104500 | 7932976000 | 32750 | 32750 | 32800 | 32700 | 962 |
| 470 | 20240722 | 104400 | 7901462450 | 32750 | 32750 | 32800 | 32750 | 119 |
| 471 | 20240722 | 104300 | 7897561050 | 32750 | 32800 | 32800 | 32700 | 1773 |
| 472 | 20240722 | 104200 | 7839466100 | 32800 | 32800 | 32800 | 32750 | 127 |
| 473 | 20240722 | 104100 | 7835300850 | 32750 | 32800 | 32800 | 32750 | 494 |
| 474 | 20240722 | 104000 | 7819103900 | 32800 | 32750 | 32800 | 32750 | 570 |
| 475 | 20240722 | 103900 | 7800433650 | 32800 | 32800 | 32850 | 32750 | 448 |
| 476 | 20240722 | 103800 | 7785739350 | 32800 | 32850 | 32850 | 32800 | 335 |
| 477 | 20240722 | 103700 | 7774746400 | 32850 | 32850 | 32850 | 32800 | 696 |
| 478 | 20240722 | 103600 | 7751903450 | 32850 | 32850 | 32850 | 32800 | 115 |
| 479 | 20240722 | 103500 | 7748126150 | 32800 | 32800 | 32850 | 32800 | 137 |
| 480 | 20240722 | 103400 | 7743627250 | 32850 | 32850 | 32850 | 32800 | 289 |
| 481 | 20240722 | 103300 | 7734133750 | 32850 | 32800 | 32850 | 32800 | 86 |
| 482 | 20240722 | 103200 | 7731309200 | 32850 | 32800 | 32850 | 32750 | 567 |
| 483 | 20240722 | 103100 | 7712707600 | 32800 | 32850 | 32850 | 32750 | 851 |
| 484 | 20240722 | 103000 | 7684799550 | 32800 | 32850 | 32850 | 32800 | 296 |
| 485 | 20240722 | 102900 | 7675076950 | 32850 | 32850 | 32850 | 32800 | 147 |
| 486 | 20240722 | 102800 | 7670248650 | 32850 | 32850 | 32850 | 32750 | 365 |
| 487 | 20240722 | 102700 | 7658274500 | 32900 | 32900 | 32900 | 32750 | 1213 |
| 488 | 20240722 | 102600 | 7618451250 | 32900 | 32850 | 32900 | 32700 | 3406 |
| 489 | 20240722 | 102500 | 7506597300 | 32850 | 32900 | 32900 | 32850 | 1109 |
| 490 | 20240722 | 102400 | 7470145600 | 32850 | 32850 | 32900 | 32850 | 739 |
| 491 | 20240722 | 102300 | 7445847250 | 32900 | 32900 | 32900 | 32700 | 6452 |
| 492 | 20240722 | 102200 | 7234139000 | 32900 | 32950 | 32950 | 32900 | 866 |
| 493 | 20240722 | 102100 | 7205616800 | 32900 | 32850 | 32950 | 32800 | 16165 |
| 494 | 20240722 | 102000 | 6673732300 | 32800 | 32850 | 32850 | 32800 | 1149 |
| 495 | 20240722 | 101900 | 6636006850 | 32850 | 32800 | 32850 | 32800 | 3643 |
| 496 | 20240722 | 101800 | 6516461600 | 32850 | 32800 | 32850 | 32750 | 6565 |
| 497 | 20240722 | 101700 | 6301058300 | 32800 | 32700 | 32800 | 32700 | 3065 |
| 498 | 20240722 | 101600 | 6200690600 | 32700 | 32650 | 32700 | 32650 | 528 |
| 499 | 20240722 | 101500 | 6183428800 | 32750 | 32750 | 32750 | 32650 | 657 |
| 500 | 20240722 | 101400 | 6161943100 | 32750 | 32700 | 32750 | 32700 | 380 |
| 501 | 20240722 | 101300 | 6149510400 | 32700 | 32650 | 32700 | 32650 | 267 |
| 502 | 20240722 | 101200 | 6140780350 | 32650 | 32650 | 32700 | 32600 | 440 |
| 503 | 20240722 | 101100 | 6126420000 | 32650 | 32650 | 32700 | 32650 | 1232 |
| 504 | 20240722 | 101000 | 6086159050 | 32650 | 32650 | 32650 | 32600 | 56 |
| 505 | 20240722 | 100900 | 6084331600 | 32650 | 32650 | 32700 | 32550 | 568 |
| 506 | 20240722 | 100800 | 6065782750 | 32650 | 32700 | 32750 | 32600 | 2637 |
| 507 | 20240722 | 100700 | 5979581050 | 32700 | 32600 | 32700 | 32550 | 4264 |
| 508 | 20240722 | 100600 | 5840445150 | 32600 | 32600 | 32600 | 32550 | 304 |
| 509 | 20240722 | 100500 | 5830537050 | 32600 | 32600 | 32600 | 32550 | 399 |
| 510 | 20240722 | 100400 | 5817540050 | 32600 | 32600 | 32600 | 32550 | 269 |
| 511 | 20240722 | 100300 | 5808775000 | 32600 | 32550 | 32600 | 32550 | 557 |
| 512 | 20240722 | 100200 | 5790642600 | 32600 | 32550 | 32650 | 32550 | 1183 |
| 513 | 20240722 | 100100 | 5752078050 | 32600 | 32550 | 32600 | 32550 | 241 |
| 514 | 20240722 | 100000 | 5744222450 | 32600 | 32600 | 32600 | 32550 | 67 |
| 515 | 20240722 | 095900 | 5742039350 | 32600 | 32550 | 32600 | 32550 | 110 |
| 516 | 20240722 | 095800 | 5738456300 | 32500 | 32500 | 32600 | 32500 | 693 |
| 517 | 20240722 | 095700 | 5715897350 | 32500 | 32550 | 32550 | 32500 | 759 |
| 518 | 20240722 | 095600 | 5691213400 | 32500 | 32400 | 32550 | 32400 | 2330 |
| 519 | 20240722 | 095500 | 5615539250 | 32400 | 32400 | 32450 | 32350 | 2444 |
| 520 | 20240722 | 095400 | 5536377300 | 32450 | 32400 | 32450 | 32350 | 1652 |
| 521 | 20240722 | 095300 | 5482849850 | 32350 | 32400 | 32400 | 32350 | 992 |
| 522 | 20240722 | 095200 | 5450753250 | 32400 | 32450 | 32450 | 32350 | 2842 |
| 523 | 20240722 | 095100 | 5358661850 | 32450 | 32400 | 32450 | 32400 | 941 |
| 524 | 20240722 | 095000 | 5328146650 | 32400 | 32450 | 32450 | 32400 | 1419 |
| 525 | 20240722 | 094900 | 5282164300 | 32450 | 32450 | 32450 | 32400 | 2588 |
| 526 | 20240722 | 094800 | 5198185950 | 32450 | 32400 | 32500 | 32400 | 4812 |
| 527 | 20240722 | 094700 | 5042038700 | 32400 | 32450 | 32500 | 32400 | 3391 |
| 528 | 20240722 | 094600 | 4932045100 | 32450 | 32550 | 32550 | 32450 | 3004 |
| 529 | 20240722 | 094500 | 4834408650 | 32500 | 32500 | 32550 | 32500 | 1244 |
| 530 | 20240722 | 094400 | 4793970300 | 32550 | 32550 | 32600 | 32500 | 3955 |
| 531 | 20240722 | 094300 | 4665276550 | 32550 | 32600 | 32650 | 32550 | 1461 |
| 532 | 20240722 | 094200 | 4617641600 | 32600 | 32650 | 32700 | 32600 | 2450 |
| 533 | 20240722 | 094100 | 4537681550 | 32600 | 32650 | 32700 | 32600 | 647 |
| 534 | 20240722 | 094000 | 4516559950 | 32700 | 32650 | 32700 | 32600 | 1130 |
| 535 | 20240722 | 093900 | 4479659200 | 32650 | 32700 | 32700 | 32600 | 1419 |
| 536 | 20240722 | 093800 | 4433342950 | 32650 | 32650 | 32700 | 32650 | 1236 |
| 537 | 20240722 | 093700 | 4392970400 | 32650 | 32700 | 32700 | 32650 | 5778 |
| 538 | 20240722 | 093600 | 4204249600 | 32700 | 32800 | 32800 | 32700 | 8414 |
| 539 | 20240722 | 093500 | 3928776950 | 32750 | 32800 | 32800 | 32750 | 1338 |
| 540 | 20240722 | 093400 | 3884915250 | 32750 | 32800 | 32800 | 32700 | 2463 |
| 541 | 20240722 | 093300 | 3804203400 | 32800 | 32750 | 32800 | 32750 | 3270 |
| 542 | 20240722 | 093200 | 3697097600 | 32750 | 32750 | 32800 | 32700 | 2033 |
| 543 | 20240722 | 093100 | 3630516700 | 32700 | 32750 | 32750 | 32700 | 623 |
| 544 | 20240722 | 093000 | 3610114750 | 32750 | 32850 | 32850 | 32750 | 11031 |
| 545 | 20240722 | 092900 | 3248007100 | 32850 | 32700 | 32850 | 32700 | 7833 |
| 546 | 20240722 | 092800 | 2991231250 | 32700 | 32700 | 32750 | 32700 | 1023 |
| 547 | 20240722 | 092700 | 2957768100 | 32700 | 32700 | 32750 | 32700 | 602 |
| 548 | 20240722 | 092600 | 2938067250 | 32700 | 32700 | 32750 | 32700 | 2004 |
| 549 | 20240722 | 092500 | 2872514450 | 32700 | 32700 | 32750 | 32650 | 5632 |
| 550 | 20240722 | 092400 | 2688376350 | 32750 | 32650 | 32750 | 32650 | 5927 |
| 551 | 20240722 | 092300 | 2494688900 | 32650 | 32650 | 32700 | 32600 | 2712 |
| 552 | 20240722 | 092200 | 2406148550 | 32650 | 32600 | 32650 | 32600 | 503 |
| 553 | 20240722 | 092100 | 2389733900 | 32600 | 32600 | 32650 | 32550 | 1322 |
| 554 | 20240722 | 092000 | 2346630200 | 32600 | 32550 | 32600 | 32550 | 682 |
| 555 | 20240722 | 091900 | 2324407700 | 32600 | 32600 | 32600 | 32550 | 1069 |
| 556 | 20240722 | 091800 | 2289560250 | 32550 | 32600 | 32600 | 32550 | 997 |
| 557 | 20240722 | 091700 | 2257060750 | 32550 | 32600 | 32600 | 32550 | 4013 |
| 558 | 20240722 | 091600 | 2126243550 | 32550 | 32500 | 32600 | 32500 | 725 |
| 559 | 20240722 | 091500 | 2102658550 | 32500 | 32500 | 32550 | 32500 | 1744 |
| 560 | 20240722 | 091400 | 2045926850 | 32500 | 32550 | 32550 | 32500 | 560 |
| 561 | 20240722 | 091300 | 2027716800 | 32550 | 32500 | 32550 | 32450 | 5433 |
| 562 | 20240722 | 091200 | 1851158400 | 32450 | 32500 | 32500 | 32400 | 4073 |
| 563 | 20240722 | 091100 | 1718976550 | 32500 | 32450 | 32500 | 32450 | 2831 |
| 564 | 20240722 | 091000 | 1626991300 | 32500 | 32550 | 32550 | 32450 | 1448 |
| 565 | 20240722 | 090900 | 1579925600 | 32550 | 32600 | 32600 | 32500 | 2082 |
| 566 | 20240722 | 090800 | 1512144800 | 32600 | 32500 | 32600 | 32500 | 1728 |
| 567 | 20240722 | 090700 | 1455898500 | 32500 | 32400 | 32550 | 32400 | 3102 |
| 568 | 20240722 | 090600 | 1355298850 | 32400 | 32350 | 32400 | 32300 | 1855 |
| 569 | 20240722 | 090500 | 1295285650 | 32350 | 32350 | 32350 | 32300 | 2424 |
| 570 | 20240722 | 090400 | 1216953850 | 32350 | 32350 | 32350 | 32300 | 6334 |
| 571 | 20240722 | 090300 | 1012062650 | 32350 | 32350 | 32400 | 32300 | 7047 |
| 572 | 20240722 | 090200 | 784071600 | 32400 | 32450 | 32500 | 32350 | 7416 |
| 573 | 20240722 | 090100 | 543581250 | 32400 | 32500 | 32500 | 32400 | 8758 |
| 574 | 20240722 | 090000 | 259530850 | 32450 | 32550 | 32550 | 32450 | 7509 |