31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 183200 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 37905 |
| 3 | 20240723 | 183100 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 4 | 20240723 | 183000 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 5 | 20240723 | 182900 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 6 | 20240723 | 182800 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 7 | 20240723 | 182700 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 8 | 20240723 | 182600 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 9 | 20240723 | 182500 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 10 | 20240723 | 182400 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 11 | 20240723 | 182300 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 12 | 20240723 | 182200 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 13 | 20240723 | 182100 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 14 | 20240723 | 182000 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 15 | 20240723 | 181900 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 16 | 20240723 | 181800 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 17 | 20240723 | 181700 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 18 | 20240723 | 181600 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 19 | 20240723 | 181500 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 20 | 20240723 | 181400 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 21 | 20240723 | 181300 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 22 | 20240723 | 181200 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 23 | 20240723 | 181100 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 24 | 20240723 | 181000 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 25 | 20240723 | 180900 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 26 | 20240723 | 180800 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 27 | 20240723 | 180700 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 28 | 20240723 | 180600 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 29 | 20240723 | 180500 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 30 | 20240723 | 180400 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 31 | 20240723 | 180300 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 32 | 20240723 | 180200 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 37905 |
| 33 | 20240723 | 180100 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 34 | 20240723 | 180000 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 35 | 20240723 | 175900 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 36 | 20240723 | 175800 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 37 | 20240723 | 175700 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 38 | 20240723 | 175600 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 39 | 20240723 | 175500 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 40 | 20240723 | 175400 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 41 | 20240723 | 175300 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 42 | 20240723 | 175200 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 43 | 20240723 | 175100 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 44 | 20240723 | 175000 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 45 | 20240723 | 174900 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 46 | 20240723 | 174800 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 47 | 20240723 | 174700 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 48 | 20240723 | 174600 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 49 | 20240723 | 174500 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 50 | 20240723 | 174400 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 51 | 20240723 | 174300 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 52 | 20240723 | 174200 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 53 | 20240723 | 174100 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 54 | 20240723 | 174000 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 55 | 20240723 | 173900 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 56 | 20240723 | 173800 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 57 | 20240723 | 173700 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 58 | 20240723 | 173600 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 59 | 20240723 | 173500 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 60 | 20240723 | 173400 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 61 | 20240723 | 173300 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 62 | 20240723 | 173200 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 37905 |
| 63 | 20240723 | 173100 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 64 | 20240723 | 173000 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 65 | 20240723 | 172900 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 66 | 20240723 | 172800 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 67 | 20240723 | 172700 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 68 | 20240723 | 172600 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 69 | 20240723 | 172500 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 70 | 20240723 | 172400 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 71 | 20240723 | 172300 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 72 | 20240723 | 172200 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 73 | 20240723 | 172100 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 74 | 20240723 | 172000 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 75 | 20240723 | 171900 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 76 | 20240723 | 171800 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 77 | 20240723 | 171700 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 78 | 20240723 | 171600 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 79 | 20240723 | 171500 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 80 | 20240723 | 171400 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 81 | 20240723 | 171300 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 82 | 20240723 | 171200 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 83 | 20240723 | 171100 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 84 | 20240723 | 171000 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 85 | 20240723 | 170900 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 86 | 20240723 | 170800 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 87 | 20240723 | 170700 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 88 | 20240723 | 170600 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 89 | 20240723 | 170500 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 90 | 20240723 | 170400 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 91 | 20240723 | 170300 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 92 | 20240723 | 170200 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 37905 |
| 93 | 20240723 | 170100 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 94 | 20240723 | 170000 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 95 | 20240723 | 165900 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 96 | 20240723 | 165800 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 97 | 20240723 | 165700 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 98 | 20240723 | 165600 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 99 | 20240723 | 165500 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 100 | 20240723 | 165400 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 101 | 20240723 | 165300 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 102 | 20240723 | 165200 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 103 | 20240723 | 165100 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 104 | 20240723 | 165000 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 105 | 20240723 | 164900 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 106 | 20240723 | 164800 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 107 | 20240723 | 164700 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 108 | 20240723 | 164600 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 109 | 20240723 | 164500 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 110 | 20240723 | 164400 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 111 | 20240723 | 164300 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 112 | 20240723 | 164200 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 113 | 20240723 | 164100 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 114 | 20240723 | 164000 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 115 | 20240723 | 163900 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 116 | 20240723 | 163800 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 117 | 20240723 | 163700 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 118 | 20240723 | 163600 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 119 | 20240723 | 163500 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 120 | 20240723 | 163400 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 121 | 20240723 | 163300 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 122 | 20240723 | 163200 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 37905 |
| 123 | 20240723 | 163100 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 124 | 20240723 | 163000 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 125 | 20240723 | 162900 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 126 | 20240723 | 162800 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 127 | 20240723 | 162700 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 128 | 20240723 | 162600 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 129 | 20240723 | 162500 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 130 | 20240723 | 162400 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 131 | 20240723 | 162300 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 132 | 20240723 | 162200 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 133 | 20240723 | 162100 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 134 | 20240723 | 162000 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 135 | 20240723 | 161900 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 136 | 20240723 | 161800 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 137 | 20240723 | 161700 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 138 | 20240723 | 161600 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 139 | 20240723 | 161500 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 140 | 20240723 | 161400 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 141 | 20240723 | 161300 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 142 | 20240723 | 161200 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 143 | 20240723 | 161100 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 144 | 20240723 | 161000 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 145 | 20240723 | 160900 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 146 | 20240723 | 160800 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 147 | 20240723 | 160700 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 148 | 20240723 | 160600 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 149 | 20240723 | 160500 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 150 | 20240723 | 160400 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 151 | 20240723 | 160300 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 152 | 20240723 | 160200 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 37905 |
| 153 | 20240723 | 160100 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 154 | 20240723 | 160000 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 155 | 20240723 | 155900 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 156 | 20240723 | 155800 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 157 | 20240723 | 155700 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 158 | 20240723 | 155600 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 159 | 20240723 | 155500 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 160 | 20240723 | 155400 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 161 | 20240723 | 155300 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 162 | 20240723 | 155200 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 163 | 20240723 | 155100 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 164 | 20240723 | 155000 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 165 | 20240723 | 154900 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 166 | 20240723 | 154800 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 167 | 20240723 | 154700 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 168 | 20240723 | 154600 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 169 | 20240723 | 154500 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 170 | 20240723 | 154400 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 171 | 20240723 | 154300 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 172 | 20240723 | 154200 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 173 | 20240723 | 154100 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 174 | 20240723 | 154000 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 175 | 20240723 | 153900 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 176 | 20240723 | 153800 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 177 | 20240723 | 153700 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 178 | 20240723 | 153600 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 179 | 20240723 | 153500 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 180 | 20240723 | 153400 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 181 | 20240723 | 153300 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 182 | 20240723 | 153200 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 37905 |
| 183 | 20240723 | 153100 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 184 | 20240723 | 153000 | 19198950450 | 32300 | 32300 | 32300 | 32300 | 37905 |
| 185 | 20240723 | 152900 | 17974618950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 186 | 20240723 | 152800 | 17974618950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 187 | 20240723 | 152700 | 17974618950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 188 | 20240723 | 152600 | 17974618950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 189 | 20240723 | 152500 | 17974618950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 190 | 20240723 | 152400 | 17974618950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 191 | 20240723 | 152300 | 17974618950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 192 | 20240723 | 152200 | 17974618950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 193 | 20240723 | 152100 | 17974618950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 194 | 20240723 | 152000 | 17974618950 | 32350 | 32350 | 32350 | 32350 | 0 |
| 195 | 20240723 | 151900 | 17974618950 | 32350 | 32350 | 32400 | 32350 | 5658 |
| 196 | 20240723 | 151800 | 17791474750 | 32350 | 32350 | 32350 | 32350 | 875 |
| 197 | 20240723 | 151700 | 17763168500 | 32350 | 32350 | 32400 | 32350 | 916 |
| 198 | 20240723 | 151600 | 17733535750 | 32350 | 32400 | 32400 | 32350 | 165 |
| 199 | 20240723 | 151500 | 17728196400 | 32350 | 32300 | 32400 | 32300 | 3860 |
| 200 | 20240723 | 151400 | 17603318850 | 32350 | 32300 | 32350 | 32300 | 993 |
| 201 | 20240723 | 151300 | 17571210300 | 32300 | 32300 | 32350 | 32300 | 406 |
| 202 | 20240723 | 151200 | 17558094950 | 32300 | 32350 | 32400 | 32300 | 4307 |
| 203 | 20240723 | 151100 | 17418804000 | 32350 | 32350 | 32400 | 32350 | 1119 |
| 204 | 20240723 | 151000 | 17382604100 | 32400 | 32350 | 32400 | 32350 | 574 |
| 205 | 20240723 | 150900 | 17364032700 | 32350 | 32350 | 32400 | 32350 | 377 |
| 206 | 20240723 | 150800 | 17351833450 | 32350 | 32350 | 32400 | 32350 | 422 |
| 207 | 20240723 | 150700 | 17338180050 | 32350 | 32350 | 32400 | 32350 | 682 |
| 208 | 20240723 | 150600 | 17316115300 | 32350 | 32350 | 32400 | 32350 | 924 |
| 209 | 20240723 | 150500 | 17286222400 | 32350 | 32350 | 32400 | 32350 | 525 |
| 210 | 20240723 | 150400 | 17269234650 | 32350 | 32400 | 32400 | 32350 | 448 |
| 211 | 20240723 | 150300 | 17254740450 | 32350 | 32350 | 32400 | 32300 | 927 |
| 212 | 20240723 | 150200 | 17224752000 | 32350 | 32350 | 32400 | 32300 | 3562 |
| 213 | 20240723 | 150100 | 17109537700 | 32350 | 32300 | 32350 | 32300 | 1556 |
| 214 | 20240723 | 150000 | 17059238950 | 32350 | 32400 | 32400 | 32300 | 4233 |
| 215 | 20240723 | 145900 | 16922298300 | 32350 | 32350 | 32400 | 32350 | 2761 |
| 216 | 20240723 | 145800 | 16832977900 | 32350 | 32350 | 32400 | 32350 | 625 |
| 217 | 20240723 | 145700 | 16812757050 | 32350 | 32350 | 32400 | 32350 | 359 |
| 218 | 20240723 | 145600 | 16801141400 | 32350 | 32350 | 32400 | 32350 | 424 |
| 219 | 20240723 | 145500 | 16787411350 | 32350 | 32350 | 32400 | 32350 | 140 |
| 220 | 20240723 | 145400 | 16782880300 | 32350 | 32350 | 32400 | 32350 | 1933 |
| 221 | 20240723 | 145300 | 16720294450 | 32400 | 32400 | 32400 | 32350 | 956 |
| 222 | 20240723 | 145200 | 16689337400 | 32350 | 32350 | 32400 | 32350 | 951 |
| 223 | 20240723 | 145100 | 16658571900 | 32350 | 32350 | 32400 | 32350 | 553 |
| 224 | 20240723 | 145000 | 16640680700 | 32350 | 32350 | 32400 | 32350 | 554 |
| 225 | 20240723 | 144900 | 16622751150 | 32350 | 32350 | 32400 | 32350 | 949 |
| 226 | 20240723 | 144800 | 16592031450 | 32350 | 32400 | 32450 | 32350 | 3562 |
| 227 | 20240723 | 144700 | 16476641050 | 32400 | 32400 | 32450 | 32400 | 337 |
| 228 | 20240723 | 144600 | 16465719850 | 32400 | 32450 | 32450 | 32400 | 534 |
| 229 | 20240723 | 144500 | 16448401200 | 32400 | 32400 | 32450 | 32400 | 281 |
| 230 | 20240723 | 144400 | 16439295700 | 32450 | 32400 | 32450 | 32400 | 1499 |
| 231 | 20240723 | 144300 | 16390703250 | 32400 | 32400 | 32450 | 32400 | 358 |
| 232 | 20240723 | 144200 | 16379102550 | 32400 | 32400 | 32450 | 32400 | 868 |
| 233 | 20240723 | 144100 | 16350966150 | 32450 | 32400 | 32450 | 32400 | 637 |
| 234 | 20240723 | 144000 | 16330325900 | 32400 | 32450 | 32450 | 32400 | 286 |
| 235 | 20240723 | 143900 | 16321057150 | 32400 | 32450 | 32450 | 32400 | 2523 |
| 236 | 20240723 | 143800 | 16239295500 | 32450 | 32400 | 32450 | 32400 | 149 |
| 237 | 20240723 | 143700 | 16234467850 | 32450 | 32400 | 32450 | 32400 | 2909 |
| 238 | 20240723 | 143600 | 16140210800 | 32400 | 32450 | 32450 | 32400 | 642 |
| 239 | 20240723 | 143500 | 16119380550 | 32450 | 32400 | 32450 | 32400 | 433 |
| 240 | 20240723 | 143400 | 16105336650 | 32400 | 32450 | 32450 | 32400 | 79 |
| 241 | 20240723 | 143300 | 16102776950 | 32400 | 32400 | 32450 | 32400 | 605 |
| 242 | 20240723 | 143200 | 16083163650 | 32400 | 32400 | 32450 | 32350 | 1298 |
| 243 | 20240723 | 143100 | 16041108500 | 32350 | 32400 | 32400 | 32350 | 529 |
| 244 | 20240723 | 143000 | 16023976850 | 32350 | 32400 | 32400 | 32350 | 1035 |
| 245 | 20240723 | 142900 | 15990471200 | 32350 | 32350 | 32400 | 32350 | 241 |
| 246 | 20240723 | 142800 | 15982668450 | 32400 | 32400 | 32400 | 32350 | 511 |
| 247 | 20240723 | 142700 | 15966115500 | 32350 | 32400 | 32400 | 32350 | 160 |
| 248 | 20240723 | 142600 | 15960939150 | 32400 | 32350 | 32450 | 32350 | 817 |
| 249 | 20240723 | 142500 | 15934467150 | 32400 | 32400 | 32450 | 32350 | 2668 |
| 250 | 20240723 | 142400 | 15848022850 | 32350 | 32350 | 32400 | 32350 | 205 |
| 251 | 20240723 | 142300 | 15841390300 | 32350 | 32350 | 32400 | 32350 | 70 |
| 252 | 20240723 | 142200 | 15839124350 | 32350 | 32350 | 32400 | 32300 | 1855 |
| 253 | 20240723 | 142100 | 15779114000 | 32350 | 32300 | 32350 | 32300 | 1002 |
| 254 | 20240723 | 142000 | 15746725500 | 32350 | 32350 | 32350 | 32300 | 3599 |
| 255 | 20240723 | 141900 | 15630308550 | 32350 | 32350 | 32350 | 32300 | 194 |
| 256 | 20240723 | 141800 | 15624037250 | 32350 | 32350 | 32350 | 32300 | 5122 |
| 257 | 20240723 | 141700 | 15458566150 | 32350 | 32350 | 32350 | 32300 | 973 |
| 258 | 20240723 | 141600 | 15427133600 | 32350 | 32300 | 32350 | 32300 | 870 |
| 259 | 20240723 | 141500 | 15399007100 | 32350 | 32300 | 32350 | 32300 | 337 |
| 260 | 20240723 | 141400 | 15388114900 | 32300 | 32300 | 32350 | 32300 | 1067 |
| 261 | 20240723 | 141300 | 15353638100 | 32300 | 32300 | 32350 | 32300 | 207 |
| 262 | 20240723 | 141200 | 15346951250 | 32300 | 32300 | 32350 | 32300 | 2066 |
| 263 | 20240723 | 141100 | 15280189200 | 32350 | 32350 | 32350 | 32300 | 616 |
| 264 | 20240723 | 141000 | 15260267800 | 32350 | 32350 | 32350 | 32300 | 1097 |
| 265 | 20240723 | 140900 | 15224781700 | 32350 | 32350 | 32350 | 32300 | 225 |
| 266 | 20240723 | 140800 | 15217508150 | 32300 | 32300 | 32350 | 32300 | 1035 |
| 267 | 20240723 | 140700 | 15184043300 | 32300 | 32300 | 32350 | 32300 | 16523 |
| 268 | 20240723 | 140600 | 14650340500 | 32300 | 32400 | 32400 | 32300 | 4414 |
| 269 | 20240723 | 140500 | 14507564700 | 32350 | 32400 | 32400 | 32350 | 473 |
| 270 | 20240723 | 140400 | 14492258100 | 32400 | 32400 | 32400 | 32350 | 678 |
| 271 | 20240723 | 140300 | 14470309000 | 32350 | 32350 | 32400 | 32350 | 507 |
| 272 | 20240723 | 140200 | 14453891650 | 32350 | 32350 | 32400 | 32350 | 446 |
| 273 | 20240723 | 140100 | 14439460500 | 32350 | 32400 | 32400 | 32350 | 479 |
| 274 | 20240723 | 140000 | 14423950700 | 32400 | 32350 | 32400 | 32350 | 426 |
| 275 | 20240723 | 135900 | 14410159950 | 32350 | 32400 | 32400 | 32350 | 85 |
| 276 | 20240723 | 135800 | 14407408850 | 32350 | 32350 | 32350 | 32300 | 766 |
| 277 | 20240723 | 135700 | 14382631650 | 32350 | 32350 | 32400 | 32300 | 4950 |
| 278 | 20240723 | 135600 | 14222498600 | 32300 | 32300 | 32350 | 32300 | 1751 |
| 279 | 20240723 | 135500 | 14165901400 | 32350 | 32400 | 32400 | 32300 | 10628 |
| 280 | 20240723 | 135400 | 13822074900 | 32350 | 32350 | 32400 | 32350 | 675 |
| 281 | 20240723 | 135300 | 13800232050 | 32350 | 32350 | 32400 | 32350 | 472 |
| 282 | 20240723 | 135200 | 13784953300 | 32350 | 32400 | 32450 | 32350 | 740 |
| 283 | 20240723 | 135100 | 13760989400 | 32400 | 32400 | 32450 | 32400 | 725 |
| 284 | 20240723 | 135000 | 13737494400 | 32450 | 32450 | 32450 | 32400 | 596 |
| 285 | 20240723 | 134900 | 13718171800 | 32400 | 32400 | 32450 | 32350 | 983 |
| 286 | 20240723 | 134800 | 13686325400 | 32400 | 32400 | 32400 | 32350 | 268 |
| 287 | 20240723 | 134700 | 13677645950 | 32400 | 32400 | 32450 | 32350 | 468 |
| 288 | 20240723 | 134600 | 13662490850 | 32400 | 32350 | 32450 | 32350 | 854 |
| 289 | 20240723 | 134500 | 13634821100 | 32400 | 32350 | 32400 | 32350 | 234 |
| 290 | 20240723 | 134400 | 13627246850 | 32350 | 32350 | 32400 | 32350 | 2873 |
| 291 | 20240723 | 134300 | 13534197050 | 32400 | 32350 | 32400 | 32350 | 1229 |
| 292 | 20240723 | 134200 | 13494415600 | 32350 | 32350 | 32400 | 32350 | 1121 |
| 293 | 20240723 | 134100 | 13458139450 | 32400 | 32400 | 32400 | 32350 | 3472 |
| 294 | 20240723 | 134000 | 13345654450 | 32350 | 32350 | 32400 | 32350 | 307 |
| 295 | 20240723 | 133900 | 13335721750 | 32400 | 32400 | 32450 | 32350 | 10078 |
| 296 | 20240723 | 133800 | 13009217150 | 32400 | 32400 | 32450 | 32400 | 243 |
| 297 | 20240723 | 133700 | 13001342550 | 32400 | 32400 | 32450 | 32400 | 492 |
| 298 | 20240723 | 133600 | 12985396750 | 32450 | 32450 | 32450 | 32400 | 375 |
| 299 | 20240723 | 133500 | 12973237100 | 32450 | 32450 | 32450 | 32400 | 9715 |
| 300 | 20240723 | 133400 | 12658469500 | 32400 | 32400 | 32450 | 32400 | 419 |
| 301 | 20240723 | 133300 | 12644883800 | 32400 | 32500 | 32500 | 32400 | 3866 |
| 302 | 20240723 | 133200 | 12519436500 | 32450 | 32450 | 32500 | 32450 | 815 |
| 303 | 20240723 | 133100 | 12492949550 | 32500 | 32450 | 32500 | 32450 | 1192 |
| 304 | 20240723 | 133000 | 12454217250 | 32450 | 32450 | 32500 | 32450 | 613 |
| 305 | 20240723 | 132900 | 12434298450 | 32450 | 32500 | 32500 | 32450 | 266 |
| 306 | 20240723 | 132800 | 12425658600 | 32450 | 32500 | 32500 | 32450 | 445 |
| 307 | 20240723 | 132700 | 12411217000 | 32450 | 32500 | 32500 | 32450 | 2368 |
| 308 | 20240723 | 132600 | 12334368950 | 32450 | 32500 | 32500 | 32450 | 540 |
| 309 | 20240723 | 132500 | 12316834250 | 32500 | 32450 | 32500 | 32450 | 387 |
| 310 | 20240723 | 132400 | 12304264300 | 32500 | 32450 | 32500 | 32450 | 521 |
| 311 | 20240723 | 132300 | 12287335350 | 32450 | 32450 | 32550 | 32450 | 2678 |
| 312 | 20240723 | 132200 | 12200322500 | 32450 | 32500 | 32500 | 32450 | 422 |
| 313 | 20240723 | 132100 | 12186620150 | 32450 | 32450 | 32500 | 32450 | 429 |
| 314 | 20240723 | 132000 | 12172689500 | 32450 | 32450 | 32500 | 32450 | 464 |
| 315 | 20240723 | 131900 | 12157626300 | 32450 | 32500 | 32500 | 32450 | 555 |
| 316 | 20240723 | 131800 | 12139609700 | 32450 | 32450 | 32500 | 32450 | 253 |
| 317 | 20240723 | 131700 | 12131391750 | 32450 | 32450 | 32500 | 32400 | 681 |
| 318 | 20240723 | 131600 | 12109292650 | 32400 | 32450 | 32500 | 32400 | 251 |
| 319 | 20240723 | 131500 | 12101150500 | 32450 | 32500 | 32500 | 32450 | 1730 |
| 320 | 20240723 | 131400 | 12044998650 | 32450 | 32450 | 32500 | 32450 | 69 |
| 321 | 20240723 | 131300 | 12042758150 | 32450 | 32450 | 32500 | 32450 | 285 |
| 322 | 20240723 | 131200 | 12033503550 | 32450 | 32450 | 32450 | 32400 | 470 |
| 323 | 20240723 | 131100 | 12018255200 | 32400 | 32450 | 32450 | 32400 | 486 |
| 324 | 20240723 | 131000 | 12002490050 | 32400 | 32400 | 32450 | 32400 | 2010 |
| 325 | 20240723 | 130900 | 11937324800 | 32400 | 32400 | 32450 | 32400 | 520 |
| 326 | 20240723 | 130800 | 11920471250 | 32450 | 32450 | 32450 | 32400 | 708 |
| 327 | 20240723 | 130700 | 11897500000 | 32450 | 32400 | 32450 | 32400 | 1101 |
| 328 | 20240723 | 130600 | 11861776000 | 32400 | 32400 | 32500 | 32400 | 3224 |
| 329 | 20240723 | 130500 | 11757167150 | 32400 | 32400 | 32450 | 32400 | 2934 |
| 330 | 20240723 | 130400 | 11662087400 | 32400 | 32400 | 32450 | 32400 | 1112 |
| 331 | 20240723 | 130300 | 11626035800 | 32450 | 32450 | 32450 | 32400 | 593 |
| 332 | 20240723 | 130200 | 11606797750 | 32450 | 32450 | 32450 | 32400 | 442 |
| 333 | 20240723 | 130100 | 11592467100 | 32450 | 32450 | 32450 | 32400 | 1226 |
| 334 | 20240723 | 130000 | 11552703100 | 32400 | 32450 | 32450 | 32400 | 425 |
| 335 | 20240723 | 125900 | 11538923350 | 32400 | 32400 | 32450 | 32400 | 516 |
| 336 | 20240723 | 125800 | 11522184350 | 32400 | 32450 | 32500 | 32400 | 5242 |
| 337 | 20240723 | 125700 | 11352104500 | 32450 | 32450 | 32500 | 32450 | 368 |
| 338 | 20240723 | 125600 | 11340151250 | 32450 | 32450 | 32500 | 32450 | 254 |
| 339 | 20240723 | 125500 | 11331903650 | 32450 | 32450 | 32500 | 32450 | 262 |
| 340 | 20240723 | 125400 | 11323400750 | 32450 | 32500 | 32500 | 32450 | 368 |
| 341 | 20240723 | 125300 | 11311450750 | 32450 | 32450 | 32500 | 32450 | 558 |
| 342 | 20240723 | 125200 | 11293343550 | 32500 | 32450 | 32500 | 32450 | 341 |
| 343 | 20240723 | 125100 | 11282269800 | 32450 | 32450 | 32500 | 32450 | 489 |
| 344 | 20240723 | 125000 | 11266398450 | 32450 | 32500 | 32500 | 32450 | 1101 |
| 345 | 20240723 | 124900 | 11230619800 | 32500 | 32500 | 32500 | 32450 | 793 |
| 346 | 20240723 | 124800 | 11204851200 | 32450 | 32450 | 32500 | 32450 | 97 |
| 347 | 20240723 | 124700 | 11201702850 | 32450 | 32450 | 32450 | 32400 | 2534 |
| 348 | 20240723 | 124600 | 11119474650 | 32450 | 32400 | 32450 | 32400 | 2230 |
| 349 | 20240723 | 124500 | 11047197400 | 32400 | 32450 | 32450 | 32400 | 4623 |
| 350 | 20240723 | 124400 | 10897201750 | 32500 | 32450 | 32500 | 32450 | 5625 |
| 351 | 20240723 | 124300 | 10714661750 | 32450 | 32500 | 32500 | 32450 | 451 |
| 352 | 20240723 | 124200 | 10700013450 | 32450 | 32450 | 32500 | 32450 | 364 |
| 353 | 20240723 | 124100 | 10688196100 | 32500 | 32450 | 32500 | 32450 | 55 |
| 354 | 20240723 | 124000 | 10686411050 | 32500 | 32500 | 32500 | 32450 | 376 |
| 355 | 20240723 | 123900 | 10674195750 | 32450 | 32450 | 32500 | 32450 | 911 |
| 356 | 20240723 | 123800 | 10644611100 | 32450 | 32450 | 32500 | 32450 | 318 |
| 357 | 20240723 | 123700 | 10634280300 | 32450 | 32450 | 32500 | 32450 | 424 |
| 358 | 20240723 | 123600 | 10620509300 | 32450 | 32450 | 32500 | 32450 | 570 |
| 359 | 20240723 | 123500 | 10602004150 | 32450 | 32450 | 32500 | 32450 | 389 |
| 360 | 20240723 | 123400 | 10589374600 | 32450 | 32450 | 32450 | 32450 | 162 |
| 361 | 20240723 | 123300 | 10584117700 | 32500 | 32500 | 32550 | 32500 | 822 |
| 362 | 20240723 | 123200 | 10557402650 | 32500 | 32500 | 32500 | 32450 | 431 |
| 363 | 20240723 | 123100 | 10543395500 | 32500 | 32450 | 32500 | 32450 | 413 |
| 364 | 20240723 | 123000 | 10529990150 | 32450 | 32450 | 32500 | 32450 | 162 |
| 365 | 20240723 | 122900 | 10524732700 | 32450 | 32450 | 32500 | 32450 | 954 |
| 366 | 20240723 | 122800 | 10493746600 | 32450 | 32500 | 32500 | 32450 | 979 |
| 367 | 20240723 | 122700 | 10461965250 | 32500 | 32500 | 32550 | 32450 | 403 |
| 368 | 20240723 | 122600 | 10448867800 | 32500 | 32450 | 32500 | 32450 | 881 |
| 369 | 20240723 | 122500 | 10420239400 | 32500 | 32450 | 32500 | 32450 | 324 |
| 370 | 20240723 | 122400 | 10409710550 | 32500 | 32450 | 32500 | 32450 | 463 |
| 371 | 20240723 | 122300 | 10394669650 | 32500 | 32450 | 32500 | 32450 | 1276 |
| 372 | 20240723 | 122200 | 10353212450 | 32450 | 32450 | 32500 | 32450 | 741 |
| 373 | 20240723 | 122100 | 10329153750 | 32450 | 32450 | 32500 | 32450 | 256 |
| 374 | 20240723 | 122000 | 10320846050 | 32450 | 32450 | 32500 | 32450 | 1662 |
| 375 | 20240723 | 121900 | 10266913950 | 32450 | 32500 | 32500 | 32450 | 369 |
| 376 | 20240723 | 121800 | 10254930950 | 32450 | 32450 | 32500 | 32450 | 173 |
| 377 | 20240723 | 121700 | 10249312000 | 32450 | 32500 | 32500 | 32450 | 386 |
| 378 | 20240723 | 121600 | 10236771800 | 32500 | 32450 | 32500 | 32450 | 148 |
| 379 | 20240723 | 121500 | 10231969050 | 32450 | 32450 | 32500 | 32400 | 11197 |
| 380 | 20240723 | 121400 | 9868616950 | 32450 | 32450 | 32450 | 32450 | 301 |
| 381 | 20240723 | 121300 | 9858849500 | 32450 | 32450 | 32450 | 32450 | 170 |
| 382 | 20240723 | 121200 | 9853333000 | 32450 | 32500 | 32500 | 32450 | 612 |
| 383 | 20240723 | 121100 | 9833446300 | 32450 | 32500 | 32500 | 32450 | 4290 |
| 384 | 20240723 | 121000 | 9694228550 | 32500 | 32450 | 32500 | 32450 | 914 |
| 385 | 20240723 | 120900 | 9664528300 | 32450 | 32450 | 32500 | 32450 | 274 |
| 386 | 20240723 | 120800 | 9655627750 | 32500 | 32450 | 32500 | 32450 | 405 |
| 387 | 20240723 | 120700 | 9642471600 | 32450 | 32500 | 32500 | 32450 | 43 |
| 388 | 20240723 | 120600 | 9641075500 | 32450 | 32450 | 32500 | 32450 | 349 |
| 389 | 20240723 | 120500 | 9629749200 | 32500 | 32450 | 32500 | 32450 | 625 |
| 390 | 20240723 | 120400 | 9609439650 | 32500 | 32450 | 32500 | 32450 | 486 |
| 391 | 20240723 | 120300 | 9593648650 | 32500 | 32500 | 32500 | 32450 | 145 |
| 392 | 20240723 | 120200 | 9588940050 | 32450 | 32500 | 32500 | 32450 | 1075 |
| 393 | 20240723 | 120100 | 9554005050 | 32450 | 32450 | 32500 | 32450 | 972 |
| 394 | 20240723 | 120000 | 9522429100 | 32450 | 32450 | 32500 | 32450 | 201 |
| 395 | 20240723 | 115900 | 9515905150 | 32500 | 32500 | 32500 | 32450 | 749 |
| 396 | 20240723 | 115800 | 9491577250 | 32500 | 32450 | 32500 | 32450 | 769 |
| 397 | 20240723 | 115700 | 9466587850 | 32450 | 32450 | 32500 | 32450 | 280 |
| 398 | 20240723 | 115600 | 9457501650 | 32500 | 32500 | 32500 | 32450 | 619 |
| 399 | 20240723 | 115500 | 9437404450 | 32450 | 32500 | 32500 | 32450 | 137 |
| 400 | 20240723 | 115400 | 9432958450 | 32500 | 32500 | 32500 | 32450 | 443 |
| 401 | 20240723 | 115300 | 9418569100 | 32500 | 32450 | 32500 | 32450 | 372 |
| 402 | 20240723 | 115200 | 9406496950 | 32450 | 32450 | 32500 | 32450 | 128 |
| 403 | 20240723 | 115100 | 9402343250 | 32450 | 32450 | 32500 | 32450 | 573 |
| 404 | 20240723 | 115000 | 9383736150 | 32450 | 32500 | 32500 | 32450 | 654 |
| 405 | 20240723 | 114900 | 9362511950 | 32450 | 32450 | 32500 | 32450 | 374 |
| 406 | 20240723 | 114800 | 9350370400 | 32450 | 32450 | 32500 | 32450 | 348 |
| 407 | 20240723 | 114700 | 9339077450 | 32450 | 32450 | 32500 | 32450 | 708 |
| 408 | 20240723 | 114600 | 9316089400 | 32450 | 32450 | 32500 | 32450 | 251 |
| 409 | 20240723 | 114500 | 9307944150 | 32450 | 32500 | 32500 | 32450 | 593 |
| 410 | 20240723 | 114400 | 9288673450 | 32500 | 32550 | 32550 | 32500 | 561 |
| 411 | 20240723 | 114300 | 9270427700 | 32500 | 32500 | 32500 | 32500 | 175 |
| 412 | 20240723 | 114200 | 9264740200 | 32500 | 32500 | 32550 | 32500 | 323 |
| 413 | 20240723 | 114100 | 9254240500 | 32500 | 32500 | 32550 | 32500 | 938 |
| 414 | 20240723 | 114000 | 9223755200 | 32500 | 32500 | 32550 | 32500 | 857 |
| 415 | 20240723 | 113900 | 9195880550 | 32500 | 32550 | 32550 | 32500 | 94 |
| 416 | 20240723 | 113800 | 9192825350 | 32550 | 32550 | 32550 | 32500 | 112 |
| 417 | 20240723 | 113700 | 9189182500 | 32550 | 32550 | 32600 | 32550 | 1100 |
| 418 | 20240723 | 113600 | 9153364350 | 32550 | 32550 | 32550 | 32550 | 1836 |
| 419 | 20240723 | 113500 | 9093602550 | 32550 | 32550 | 32600 | 32550 | 53 |
| 420 | 20240723 | 113400 | 9091875900 | 32550 | 32600 | 32600 | 32550 | 261 |
| 421 | 20240723 | 113300 | 9083372250 | 32600 | 32600 | 32600 | 32550 | 281 |
| 422 | 20240723 | 113200 | 9074215000 | 32550 | 32500 | 32550 | 32500 | 450 |
| 423 | 20240723 | 113100 | 9059567750 | 32500 | 32500 | 32550 | 32500 | 155 |
| 424 | 20240723 | 113000 | 9054527900 | 32500 | 32500 | 32500 | 32450 | 1714 |
| 425 | 20240723 | 112900 | 8998827500 | 32450 | 32500 | 32500 | 32450 | 82 |
| 426 | 20240723 | 112800 | 8996166050 | 32450 | 32450 | 32500 | 32450 | 145 |
| 427 | 20240723 | 112700 | 8991459500 | 32450 | 32450 | 32500 | 32450 | 561 |
| 428 | 20240723 | 112600 | 8973235950 | 32450 | 32450 | 32500 | 32450 | 247 |
| 429 | 20240723 | 112500 | 8965211450 | 32450 | 32450 | 32500 | 32400 | 1008 |
| 430 | 20240723 | 112400 | 8932502200 | 32450 | 32400 | 32450 | 32400 | 349 |
| 431 | 20240723 | 112300 | 8921179850 | 32450 | 32450 | 32450 | 32400 | 1605 |
| 432 | 20240723 | 112200 | 8869101800 | 32400 | 32450 | 32450 | 32400 | 1148 |
| 433 | 20240723 | 112100 | 8831882650 | 32400 | 32400 | 32450 | 32400 | 255 |
| 434 | 20240723 | 112000 | 8823610650 | 32400 | 32400 | 32450 | 32400 | 757 |
| 435 | 20240723 | 111900 | 8799050650 | 32450 | 32450 | 32450 | 32400 | 6457 |
| 436 | 20240723 | 111800 | 8589580800 | 32450 | 32500 | 32500 | 32450 | 1552 |
| 437 | 20240723 | 111700 | 8539218000 | 32450 | 32500 | 32500 | 32450 | 219 |
| 438 | 20240723 | 111600 | 8532109350 | 32500 | 32450 | 32500 | 32450 | 525 |
| 439 | 20240723 | 111500 | 8515058800 | 32450 | 32450 | 32500 | 32450 | 85 |
| 440 | 20240723 | 111400 | 8512300200 | 32500 | 32450 | 32500 | 32450 | 3526 |
| 441 | 20240723 | 111300 | 8397881400 | 32450 | 32450 | 32500 | 32450 | 663 |
| 442 | 20240723 | 111200 | 8376358650 | 32500 | 32450 | 32500 | 32450 | 226 |
| 443 | 20240723 | 111100 | 8369015250 | 32450 | 32500 | 32500 | 32450 | 453 |
| 444 | 20240723 | 111000 | 8354294250 | 32450 | 32450 | 32500 | 32450 | 280 |
| 445 | 20240723 | 110900 | 8345203900 | 32500 | 32500 | 32500 | 32450 | 508 |
| 446 | 20240723 | 110800 | 8328694350 | 32500 | 32450 | 32650 | 32400 | 1617 |
| 447 | 20240723 | 110700 | 8276099450 | 32450 | 32500 | 32500 | 32400 | 6783 |
| 448 | 20240723 | 110600 | 8055996300 | 32500 | 32500 | 32500 | 32450 | 1302 |
| 449 | 20240723 | 110500 | 8013681850 | 32500 | 32500 | 32500 | 32450 | 401 |
| 450 | 20240723 | 110400 | 8000660700 | 32450 | 32500 | 32500 | 32450 | 918 |
| 451 | 20240723 | 110300 | 7970863550 | 32450 | 32450 | 32500 | 32450 | 562 |
| 452 | 20240723 | 110200 | 7952616100 | 32450 | 32400 | 32450 | 32400 | 2545 |
| 453 | 20240723 | 110100 | 7870073150 | 32400 | 32450 | 32500 | 32400 | 11445 |
| 454 | 20240723 | 110000 | 7498717900 | 32500 | 32500 | 32550 | 32450 | 7364 |
| 455 | 20240723 | 105900 | 7259396550 | 32550 | 32500 | 32550 | 32500 | 762 |
| 456 | 20240723 | 105800 | 7234613150 | 32600 | 32500 | 32600 | 32500 | 461 |
| 457 | 20240723 | 105700 | 7219624050 | 32500 | 32550 | 32550 | 32500 | 845 |
| 458 | 20240723 | 105600 | 7192143850 | 32500 | 32500 | 32500 | 32450 | 2935 |
| 459 | 20240723 | 105500 | 7096758050 | 32500 | 32450 | 32500 | 32450 | 1039 |
| 460 | 20240723 | 105400 | 7063000050 | 32450 | 32450 | 32500 | 32450 | 1251 |
| 461 | 20240723 | 105300 | 7022383250 | 32450 | 32500 | 32500 | 32450 | 343 |
| 462 | 20240723 | 105200 | 7011248000 | 32450 | 32550 | 32600 | 32450 | 19496 |
| 463 | 20240723 | 105100 | 6377712900 | 32550 | 32650 | 32700 | 32550 | 4704 |
| 464 | 20240723 | 105000 | 6224156900 | 32650 | 32700 | 32750 | 32650 | 813 |
| 465 | 20240723 | 104900 | 6197561850 | 32700 | 32750 | 32750 | 32700 | 309 |
| 466 | 20240723 | 104800 | 6187452250 | 32700 | 32700 | 32750 | 32700 | 356 |
| 467 | 20240723 | 104700 | 6175802900 | 32700 | 32700 | 32700 | 32700 | 458 |
| 468 | 20240723 | 104600 | 6160826300 | 32700 | 32700 | 32750 | 32700 | 774 |
| 469 | 20240723 | 104500 | 6135516250 | 32700 | 32700 | 32750 | 32700 | 589 |
| 470 | 20240723 | 104400 | 6116242800 | 32700 | 32700 | 32700 | 32700 | 465 |
| 471 | 20240723 | 104300 | 6101037300 | 32700 | 32750 | 32750 | 32700 | 501 |
| 472 | 20240723 | 104200 | 6084652050 | 32700 | 32700 | 32750 | 32700 | 672 |
| 473 | 20240723 | 104100 | 6062647500 | 32700 | 32750 | 32800 | 32700 | 604 |
| 474 | 20240723 | 104000 | 6042868450 | 32750 | 32750 | 32800 | 32750 | 1285 |
| 475 | 20240723 | 103900 | 6000784450 | 32750 | 32750 | 32800 | 32750 | 237 |
| 476 | 20240723 | 103800 | 5993016850 | 32750 | 32750 | 32800 | 32750 | 466 |
| 477 | 20240723 | 103700 | 5977747200 | 32750 | 32700 | 32800 | 32700 | 1983 |
| 478 | 20240723 | 103600 | 5912800600 | 32750 | 32750 | 32800 | 32700 | 665 |
| 479 | 20240723 | 103500 | 5891019050 | 32750 | 32750 | 32800 | 32750 | 1083 |
| 480 | 20240723 | 103400 | 5855545800 | 32750 | 32800 | 32800 | 32750 | 320 |
| 481 | 20240723 | 103300 | 5845057550 | 32750 | 32750 | 32750 | 32750 | 47 |
| 482 | 20240723 | 103200 | 5843518300 | 32800 | 32750 | 32800 | 32750 | 254 |
| 483 | 20240723 | 103100 | 5835192000 | 32750 | 32700 | 32800 | 32700 | 2561 |
| 484 | 20240723 | 103000 | 5751358500 | 32700 | 32700 | 32750 | 32700 | 167 |
| 485 | 20240723 | 102900 | 5745897150 | 32700 | 32700 | 32750 | 32700 | 757 |
| 486 | 20240723 | 102800 | 5721138200 | 32700 | 32700 | 32750 | 32700 | 138 |
| 487 | 20240723 | 102700 | 5716620550 | 32700 | 32700 | 32750 | 32700 | 590 |
| 488 | 20240723 | 102600 | 5697302750 | 32750 | 32750 | 32800 | 32750 | 457 |
| 489 | 20240723 | 102500 | 5682335500 | 32750 | 32800 | 32800 | 32700 | 905 |
| 490 | 20240723 | 102400 | 5652697450 | 32750 | 32750 | 32800 | 32750 | 1541 |
| 491 | 20240723 | 102300 | 5602174200 | 32800 | 32700 | 32800 | 32700 | 822 |
| 492 | 20240723 | 102200 | 5575248100 | 32750 | 32700 | 32750 | 32700 | 645 |
| 493 | 20240723 | 102100 | 5554130000 | 32750 | 32700 | 32750 | 32700 | 339 |
| 494 | 20240723 | 102000 | 5543039400 | 32700 | 32650 | 32750 | 32650 | 1067 |
| 495 | 20240723 | 101900 | 5508133300 | 32700 | 32600 | 32700 | 32600 | 731 |
| 496 | 20240723 | 101800 | 5484265750 | 32600 | 32550 | 32650 | 32550 | 2284 |
| 497 | 20240723 | 101700 | 5409810400 | 32550 | 32500 | 32600 | 32500 | 2341 |
| 498 | 20240723 | 101600 | 5333615650 | 32550 | 32550 | 32550 | 32500 | 2426 |
| 499 | 20240723 | 101500 | 5254712050 | 32500 | 32550 | 32550 | 32500 | 670 |
| 500 | 20240723 | 101400 | 5232930900 | 32500 | 32550 | 32550 | 32500 | 464 |
| 501 | 20240723 | 101300 | 5217838200 | 32500 | 32500 | 32550 | 32500 | 2574 |
| 502 | 20240723 | 101200 | 5134175050 | 32500 | 32550 | 32550 | 32500 | 2113 |
| 503 | 20240723 | 101100 | 5065491000 | 32550 | 32500 | 32550 | 32500 | 534 |
| 504 | 20240723 | 101000 | 5048126800 | 32500 | 32550 | 32550 | 32500 | 6567 |
| 505 | 20240723 | 100900 | 4834420250 | 32550 | 32650 | 32650 | 32550 | 4278 |
| 506 | 20240723 | 100800 | 4694983250 | 32650 | 32650 | 32650 | 32600 | 443 |
| 507 | 20240723 | 100700 | 4680536300 | 32600 | 32650 | 32650 | 32600 | 220 |
| 508 | 20240723 | 100600 | 4673358150 | 32650 | 32600 | 32650 | 32600 | 3321 |
| 509 | 20240723 | 100500 | 4565016600 | 32600 | 32600 | 32600 | 32550 | 302 |
| 510 | 20240723 | 100400 | 4555179150 | 32550 | 32550 | 32600 | 32550 | 1101 |
| 511 | 20240723 | 100300 | 4519330750 | 32550 | 32600 | 32600 | 32550 | 446 |
| 512 | 20240723 | 100200 | 4504798300 | 32550 | 32550 | 32600 | 32550 | 109 |
| 513 | 20240723 | 100100 | 4501250250 | 32550 | 32500 | 32600 | 32500 | 2126 |
| 514 | 20240723 | 100000 | 4432050800 | 32550 | 32500 | 32550 | 32500 | 769 |
| 515 | 20240723 | 095900 | 4407034050 | 32500 | 32500 | 32550 | 32500 | 1532 |
| 516 | 20240723 | 095800 | 4357208100 | 32500 | 32500 | 32550 | 32500 | 2398 |
| 517 | 20240723 | 095700 | 4279260600 | 32500 | 32550 | 32550 | 32500 | 1288 |
| 518 | 20240723 | 095600 | 4237379050 | 32500 | 32500 | 32550 | 32500 | 889 |
| 519 | 20240723 | 095500 | 4208475100 | 32550 | 32600 | 32650 | 32500 | 6988 |
| 520 | 20240723 | 095400 | 3980987950 | 32600 | 32600 | 32650 | 32600 | 1024 |
| 521 | 20240723 | 095300 | 3947598450 | 32650 | 32650 | 32650 | 32600 | 1532 |
| 522 | 20240723 | 095200 | 3897625850 | 32650 | 32600 | 32650 | 32600 | 1415 |
| 523 | 20240723 | 095100 | 3851487500 | 32600 | 32650 | 32650 | 32600 | 497 |
| 524 | 20240723 | 095000 | 3835279100 | 32650 | 32650 | 32650 | 32600 | 1629 |
| 525 | 20240723 | 094900 | 3782156250 | 32650 | 32650 | 32650 | 32600 | 3680 |
| 526 | 20240723 | 094800 | 3662137250 | 32600 | 32650 | 32700 | 32600 | 1900 |
| 527 | 20240723 | 094700 | 3600115750 | 32650 | 32700 | 32700 | 32650 | 1402 |
| 528 | 20240723 | 094600 | 3554328800 | 32650 | 32700 | 32700 | 32650 | 1401 |
| 529 | 20240723 | 094500 | 3508574250 | 32700 | 32650 | 32700 | 32600 | 4598 |
| 530 | 20240723 | 094400 | 3358451300 | 32650 | 32850 | 32850 | 32650 | 10921 |
| 531 | 20240723 | 094300 | 3000916700 | 32800 | 32800 | 32850 | 32800 | 92 |
| 532 | 20240723 | 094200 | 2997898450 | 32800 | 32800 | 32850 | 32800 | 648 |
| 533 | 20240723 | 094100 | 2976627300 | 32800 | 32800 | 32850 | 32800 | 278 |
| 534 | 20240723 | 094000 | 2967502400 | 32800 | 32900 | 32950 | 32800 | 3525 |
| 535 | 20240723 | 093900 | 2851715300 | 32900 | 32900 | 32950 | 32900 | 235 |
| 536 | 20240723 | 093800 | 2843983550 | 32900 | 32900 | 32950 | 32900 | 621 |
| 537 | 20240723 | 093700 | 2823544300 | 32900 | 32950 | 32950 | 32900 | 185 |
| 538 | 20240723 | 093600 | 2817452100 | 32950 | 32900 | 32950 | 32850 | 211 |
| 539 | 20240723 | 093500 | 2810509350 | 32900 | 32850 | 32950 | 32850 | 919 |
| 540 | 20240723 | 093400 | 2780292500 | 32850 | 32900 | 32900 | 32850 | 684 |
| 541 | 20240723 | 093300 | 2757821800 | 32850 | 32950 | 32950 | 32850 | 832 |
| 542 | 20240723 | 093200 | 2730419650 | 32900 | 32850 | 32950 | 32850 | 777 |
| 543 | 20240723 | 093100 | 2704862450 | 32850 | 32900 | 32900 | 32800 | 1040 |
| 544 | 20240723 | 093000 | 2670687950 | 32850 | 32800 | 32900 | 32800 | 1161 |
| 545 | 20240723 | 092900 | 2632539250 | 32800 | 32800 | 32850 | 32800 | 1235 |
| 546 | 20240723 | 092800 | 2592029100 | 32800 | 32800 | 32850 | 32800 | 867 |
| 547 | 20240723 | 092700 | 2563555900 | 32800 | 32800 | 32850 | 32750 | 2193 |
| 548 | 20240723 | 092600 | 2491612500 | 32750 | 32850 | 32850 | 32750 | 3584 |
| 549 | 20240723 | 092500 | 2374067000 | 32800 | 32850 | 32850 | 32800 | 1765 |
| 550 | 20240723 | 092400 | 2316172600 | 32850 | 32850 | 32850 | 32800 | 7486 |
| 551 | 20240723 | 092300 | 2070402650 | 32850 | 32850 | 32900 | 32850 | 1167 |
| 552 | 20240723 | 092200 | 2032057200 | 32850 | 32850 | 32900 | 32850 | 229 |
| 553 | 20240723 | 092100 | 2024534500 | 32850 | 32900 | 32900 | 32850 | 1485 |
| 554 | 20240723 | 092000 | 1975741750 | 32900 | 32850 | 32950 | 32850 | 1140 |
| 555 | 20240723 | 091900 | 1938234200 | 32900 | 32900 | 32900 | 32850 | 2076 |
| 556 | 20240723 | 091800 | 1869955000 | 32900 | 32950 | 32950 | 32900 | 4453 |
| 557 | 20240723 | 091700 | 1723425450 | 32950 | 32950 | 32950 | 32900 | 2567 |
| 558 | 20240723 | 091600 | 1638955150 | 32950 | 32950 | 33000 | 32900 | 3575 |
| 559 | 20240723 | 091500 | 1521127950 | 32950 | 33000 | 33000 | 32950 | 283 |
| 560 | 20240723 | 091400 | 1511796950 | 32950 | 33000 | 33000 | 32900 | 1300 |
| 561 | 20240723 | 091300 | 1468949400 | 33000 | 32950 | 33000 | 32900 | 2202 |
| 562 | 20240723 | 091200 | 1396379500 | 33000 | 33050 | 33050 | 32950 | 1282 |
| 563 | 20240723 | 091100 | 1354072650 | 33000 | 33050 | 33050 | 33000 | 891 |
| 564 | 20240723 | 091000 | 1324646000 | 33050 | 32950 | 33050 | 32950 | 812 |
| 565 | 20240723 | 090900 | 1297830850 | 33000 | 33000 | 33050 | 32900 | 2175 |
| 566 | 20240723 | 090800 | 1226099300 | 33000 | 32950 | 33000 | 32850 | 2616 |
| 567 | 20240723 | 090700 | 1139948650 | 32950 | 33000 | 33000 | 32900 | 803 |
| 568 | 20240723 | 090600 | 1113485000 | 33000 | 32950 | 33000 | 32950 | 1113 |
| 569 | 20240723 | 090500 | 1076780200 | 32950 | 32800 | 33050 | 32800 | 3117 |
| 570 | 20240723 | 090400 | 974175250 | 32900 | 33050 | 33100 | 32800 | 8175 |
| 571 | 20240723 | 090300 | 704900550 | 33050 | 32950 | 33050 | 32950 | 1697 |
| 572 | 20240723 | 090200 | 648910300 | 32950 | 32800 | 33050 | 32750 | 5977 |
| 573 | 20240723 | 090100 | 452177150 | 32750 | 32900 | 32900 | 32750 | 4978 |
| 574 | 20240723 | 090000 | 288966500 | 32900 | 33000 | 33000 | 32800 | 8764 |